["2026-09-17T13:30:00.935745+00:00", "trade", 8.61, 24056.0]
["2026-09-17T13:30:00.935806+00:00", "trade", 8.61, 24056.0]
["2026-09-17T13:30:00.939178+00:00", "quote", 8.52, 8.67]
["2026-09-17T13:30:00.947455+00:00", "quote", 8.52, 8.65]
["2026-09-17T13:30:00.963620+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:30:01.539371+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.547814+00:00", "trade", 8.6374, 11.0]
["2026-09-17T13:30:01.547952+00:00", "trade", 8.6374, 1.0]
["2026-09-17T13:30:01.551397+00:00", "trade", 8.6374, 17.0]
["2026-09-17T13:30:01.551751+00:00", "trade", 8.6374, 1.0]
["2026-09-17T13:30:01.552884+00:00", "trade", 8.6377, 57.0]
["2026-09-17T13:30:01.553026+00:00", "trade", 8.6377, 1.0]
["2026-09-17T13:30:01.554759+00:00", "trade", 8.6374, 1.0]
["2026-09-17T13:30:01.556879+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.557401+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:01.558374+00:00", "trade", 8.6396, 1.0]
["2026-09-17T13:30:01.562206+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.567375+00:00", "trade", 8.64, 28.0]
["2026-09-17T13:30:01.580288+00:00", "trade", 8.6373, 2.0]
["2026-09-17T13:30:01.580937+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:01.730859+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.766151+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:01.782191+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.793293+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:01.793726+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:01.833666+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:30:01.894260+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:30:01.904599+00:00", "trade", 8.6374, 40.0]
["2026-09-17T13:30:01.983781+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:30:02.082276+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.084573+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.096057+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:30:02.165050+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:30:02.256748+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:02.410467+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.438403+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.459997+00:00", "trade", 8.6202, 1.0]
["2026-09-17T13:30:02.481698+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.489112+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:30:02.536446+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.656451+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:02.667724+00:00", "trade", 8.6374, 11.0]
["2026-09-17T13:30:02.668510+00:00", "trade", 8.6374, 1.0]
["2026-09-17T13:30:02.996876+00:00", "trade", 8.6374, 28.0]
["2026-09-17T13:30:02.997885+00:00", "trade", 8.6374, 1.0]
["2026-09-17T13:30:03.101706+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:30:03.133300+00:00", "trade", 8.6374, 9.0]
["2026-09-17T13:30:03.163933+00:00", "trade", 8.63, 12.0]
["2026-09-17T13:30:03.163946+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:30:03.163961+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:30:03.163966+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:30:03.167538+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:03.175392+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:30:03.175393+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:30:03.184450+00:00", "trade", 8.6373, 2.0]
["2026-09-17T13:30:03.184939+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:03.185309+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:03.186402+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:03.186958+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:03.207708+00:00", "trade", 8.6373, 3.0]
["2026-09-17T13:30:03.258944+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:03.322918+00:00", "trade", 8.6373, 1.0]
["2026-09-17T13:30:03.479626+00:00", "trade", 8.61, 375.0]
["2026-09-17T13:30:03.482209+00:00", "trade", 8.61, 500.0]
["2026-09-17T13:30:03.572699+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:03.694303+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:03.811516+00:00", "trade", 8.63, 25.0]
["2026-09-17T13:30:03.846448+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:30:03.863938+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:03.863972+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:04.026886+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:04.074968+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:04.276677+00:00", "trade", 8.63, 9.0]
["2026-09-17T13:30:04.277040+00:00", "trade", 8.63, 12.0]
["2026-09-17T13:30:04.277168+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:30:04.277193+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:30:04.277213+00:00", "trade", 8.63, 268.0]
["2026-09-17T13:30:04.278899+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:30:04.279219+00:00", "trade", 8.63, 12.0]
["2026-09-17T13:30:04.279258+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:30:04.279412+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:30:04.279475+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:30:04.282662+00:00", "trade", 8.64, 155.0]
["2026-09-17T13:30:04.282907+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:04.283078+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:04.283102+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:04.284052+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:30:04.284268+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:04.284291+00:00", "trade", 8.64, 12.0]
["2026-09-17T13:30:04.284595+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:30:04.284624+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:30:04.284648+00:00", "trade", 8.64, 33.0]
["2026-09-17T13:30:04.285323+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:30:04.285578+00:00", "trade", 8.64, 11.0]
["2026-09-17T13:30:04.856703+00:00", "trade", 8.63, 110.0]
["2026-09-17T13:30:05.102629+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:30:05.304884+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:30:05.464499+00:00", "trade", 8.6163, 45.0]
["2026-09-17T13:30:05.935859+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:30:05.935901+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:30:05.935902+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:30:05.935923+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:30:05.935947+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:30:05.935949+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:30:05.935961+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:30:05.936228+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:30:05.936233+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:30:05.936260+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:30:05.936504+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:30:05.936504+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:30:05.936660+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:30:05.936681+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:30:05.936710+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:30:05.936712+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:30:05.936717+00:00", "trade", 8.59, 12.0]
["2026-09-17T13:30:05.936730+00:00", "trade", 8.59, 55.0]
["2026-09-17T13:30:05.937130+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:30:05.938052+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:30:05.959303+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:30:05.967418+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:30:05.996810+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:30:06.001008+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:30:06.941157+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:30:07.121729+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:30:09.052663+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:30:14.786081+00:00", "trade", 8.586, 69.0]
["2026-09-17T13:30:14.786459+00:00", "trade", 8.586, 1.0]
["2026-09-17T13:30:14.938195+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:14.938265+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:15.020620+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:30:16.289976+00:00", "trade", 8.565, 21.0]
["2026-09-17T13:30:22.813861+00:00", "trade", 8.5781, 116.0]
["2026-09-17T13:30:22.816972+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:30:25.451165+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:30:26.536364+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:30:26.536925+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:30:26.536947+00:00", "trade", 8.6, 22.0]
["2026-09-17T13:30:26.536955+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:30:26.536955+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:30:26.536990+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:30:26.537028+00:00", "trade", 8.61, 400.0]
["2026-09-17T13:30:26.537030+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:30:26.537132+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:30:26.537149+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:30:26.537642+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:30:26.537919+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:30:26.537966+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:30:28.732700+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:30:28.732719+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:30:28.732720+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:30:28.733233+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:30:29.957732+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:30:29.958127+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:30:37.460066+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:43.751473+00:00", "trade", 8.595, 245.0]
["2026-09-17T13:30:46.041951+00:00", "trade", 8.5972, 5.0]
["2026-09-17T13:30:47.843708+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:30:48.181112+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:48.181145+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:30:48.181149+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:48.181188+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:48.181249+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:48.181483+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:30:48.181550+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:48.181954+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:30:48.182008+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:30:49.259574+00:00", "quote", 8.55, 8.65]
["2026-09-17T13:30:59.662477+00:00", "trade", 8.6068, 1.0]
["2026-09-17T13:31:03.448709+00:00", "quote", 8.54, 8.65]
["2026-09-17T13:31:03.450067+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:31:04.892402+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:07.051198+00:00", "trade", 8.61, 2.0]
["2026-09-17T13:31:12.714671+00:00", "trade", 8.6017, 36.0]
["2026-09-17T13:31:15.205204+00:00", "trade", 8.615, 650.0]
["2026-09-17T13:31:15.770077+00:00", "trade", 8.58, 397.0]
["2026-09-17T13:31:15.773421+00:00", "trade", 8.5802, 397.0]
["2026-09-17T13:31:22.398519+00:00", "trade", 8.6, 14.0]
["2026-09-17T13:31:22.565852+00:00", "trade", 8.615, 29.0]
["2026-09-17T13:31:35.761295+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:41.924812+00:00", "trade", 8.601, 100.0]
["2026-09-17T13:31:41.925264+00:00", "trade", 8.6011, 100.0]
["2026-09-17T13:31:41.925734+00:00", "trade", 8.601, 10.0]
["2026-09-17T13:31:41.926093+00:00", "trade", 8.6011, 10.0]
["2026-09-17T13:31:41.927445+00:00", "trade", 8.6, 75.0]
["2026-09-17T13:31:41.927449+00:00", "trade", 8.6, 25.0]
["2026-09-17T13:31:41.927451+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:41.927473+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:31:41.927478+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:31:41.927479+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:31:41.927508+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:31:41.927515+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:31:41.927521+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:41.927547+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:31:41.927722+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:31:41.927883+00:00", "trade", 8.6001, 1.0]
["2026-09-17T13:31:41.928239+00:00", "trade", 8.6001, 25.0]
["2026-09-17T13:31:41.929008+00:00", "trade", 8.6001, 364.0]
["2026-09-17T13:31:41.936053+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:31:41.936078+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:31:41.936449+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:42.986952+00:00", "trade", 8.6025, 100.0]
["2026-09-17T13:31:43.418840+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:31:43.418881+00:00", "trade", 8.61, 125.0]
["2026-09-17T13:31:43.418881+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:43.418915+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:43.420120+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:43.422592+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:43.427834+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:47.688458+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:52.850762+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:31:52.850785+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:31:52.851552+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:31:52.852035+00:00", "quote", 8.55, 8.63]
["2026-09-17T13:31:53.194439+00:00", "trade", 8.606, 432.0]
["2026-09-17T13:31:53.367306+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:31:53.389315+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:31:53.485953+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:31:53.486405+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:31:55.510350+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:31:58.811893+00:00", "trade", 8.6178, 100.0]
["2026-09-17T13:31:58.812122+00:00", "trade", 8.628, 100.0]
["2026-09-17T13:31:58.898260+00:00", "quote", 8.56, 8.63]
["2026-09-17T13:31:58.907741+00:00", "trade", 8.63, 65.0]
["2026-09-17T13:31:58.907760+00:00", "trade", 8.63, 35.0]
["2026-09-17T13:31:58.907784+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:31:58.907829+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:31:58.908001+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:31:58.908036+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:31:58.908037+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:31:58.908221+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:31:58.908316+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:31:58.908318+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:58.908341+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:58.908390+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:31:58.908413+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:58.908423+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:31:58.918789+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:58.948269+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:59.008403+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:59.008539+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:31:59.008812+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:59.008970+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:59.009019+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:31:59.009307+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:59.009429+00:00", "quote", 8.56, 8.65]
["2026-09-17T13:31:59.009606+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:00.154979+00:00", "trade", 8.61, 31.0]
["2026-09-17T13:32:01.779908+00:00", "trade", 8.6094, 25.0]
["2026-09-17T13:32:05.010225+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:32:05.869799+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:32:05.869920+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:32:07.180008+00:00", "trade", 8.6038, 16.0]
["2026-09-17T13:32:10.005047+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:10.006773+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:10.008963+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:10.298372+00:00", "trade", 8.6333, 20.0]
["2026-09-17T13:32:17.066860+00:00", "trade", 8.6499, 50.0]
["2026-09-17T13:32:17.691368+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:32:17.691460+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:32:17.980784+00:00", "trade", 8.615, 3.0]
["2026-09-17T13:32:18.374563+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:18.376596+00:00", "trade", 8.615, 36.0]
["2026-09-17T13:32:18.376991+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:18.377394+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:23.238803+00:00", "trade", 8.615, 2.0]
["2026-09-17T13:32:23.245354+00:00", "trade", 8.615, 1.0]
["2026-09-17T13:32:24.239729+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:24.239733+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:32:24.239735+00:00", "trade", 8.615, 149.0]
["2026-09-17T13:32:24.239946+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.240440+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.240458+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.240551+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.240591+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.240800+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.241285+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.241737+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.272520+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.273755+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:24.347292+00:00", "trade", 8.5801, 204.0]
["2026-09-17T13:32:25.223672+00:00", "trade", 8.615, 35.0]
["2026-09-17T13:32:29.488008+00:00", "trade", 8.6, 80.0]
["2026-09-17T13:32:29.830027+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:29.830071+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:30.383992+00:00", "trade", 8.5801, 17.0]
["2026-09-17T13:32:30.939817+00:00", "trade", 8.615, 2.0]
["2026-09-17T13:32:34.132999+00:00", "trade", 8.6333, 1.0]
["2026-09-17T13:32:41.033387+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:41.144279+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:32:42.417283+00:00", "trade", 8.615, 1000.0]
["2026-09-17T13:32:45.335173+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:32:45.335173+00:00", "trade", 8.615, 95.0]
["2026-09-17T13:32:45.337801+00:00", "trade", 8.615, 1.0]
["2026-09-17T13:32:45.342700+00:00", "trade", 8.615, 1.0]
["2026-09-17T13:32:47.276385+00:00", "trade", 8.6296, 150.0]
["2026-09-17T13:32:49.215186+00:00", "trade", 8.615, 72.0]
["2026-09-17T13:32:52.860074+00:00", "trade", 8.6143, 17.0]
["2026-09-17T13:32:54.918038+00:00", "trade", 8.6155, 1.0]
["2026-09-17T13:33:01.528001+00:00", "trade", 8.616, 433.0]
["2026-09-17T13:33:09.512789+00:00", "trade", 8.65, 72.0]
["2026-09-17T13:33:09.512841+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:33:09.513236+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.513240+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.513631+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:33:09.513938+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.519864+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:33:09.519875+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.532233+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.543439+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:09.543458+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:09.543622+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:09.543660+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.543721+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:09.543901+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:09.545121+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:09.887689+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:12.716064+00:00", "trade", 8.6095, 15.0]
["2026-09-17T13:33:15.318093+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.318525+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.325752+00:00", "trade", 8.61, 110.0]
["2026-09-17T13:33:15.325797+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.325820+00:00", "trade", 8.61, 110.0]
["2026-09-17T13:33:15.326147+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.326535+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.326810+00:00", "trade", 8.61, 110.0]
["2026-09-17T13:33:15.333724+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.334266+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.334415+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.334949+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.340997+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.341681+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.355193+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:15.355532+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:16.790854+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:16.791598+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:16.791891+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:17.507893+00:00", "trade", 8.592, 85.0]
["2026-09-17T13:33:17.509422+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:33:17.510195+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:20.813492+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:20.821789+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:24.748566+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:24.770777+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:24.778556+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:27.869403+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:33:27.886559+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:27.887347+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:29.538814+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:33:31.916183+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:31.949860+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:33.626757+00:00", "trade", 8.62, 581.0]
["2026-09-17T13:33:35.571299+00:00", "trade", 8.606, 432.0]
["2026-09-17T13:33:38.715186+00:00", "trade", 8.605, 63.0]
["2026-09-17T13:33:38.941678+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:38.961884+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:42.030663+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:42.129042+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:42.970863+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:42.972002+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:43.047794+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:45.313554+00:00", "trade", 8.618, 2700.0]
["2026-09-17T13:33:45.313805+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:33:45.313900+00:00", "trade", 8.6148, 100.0]
["2026-09-17T13:33:45.314033+00:00", "trade", 8.62, 448.0]
["2026-09-17T13:33:45.314033+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:45.314040+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:33:45.314044+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:33:45.314044+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:45.314056+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.314057+00:00", "trade", 8.62, 552.0]
["2026-09-17T13:33:45.314059+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:33:45.314061+00:00", "trade", 8.62, 82.0]
["2026-09-17T13:33:45.314063+00:00", "trade", 8.62, 18.0]
["2026-09-17T13:33:45.314063+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:45.314064+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:33:45.314425+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:45.314756+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.314826+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:45.315129+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.315156+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.353157+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.414082+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:45.414486+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:46.311565+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:46.376859+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:49.008053+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:33:50.623018+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:50.636857+00:00", "trade", 8.64, 72.0]
["2026-09-17T13:33:50.636878+00:00", "trade", 8.65, 42.0]
["2026-09-17T13:33:50.636885+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:50.636907+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:50.636927+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:50.636934+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:50.636952+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:33:50.637546+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:33:50.671860+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:33:50.672262+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:50.982787+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:51.636313+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:33:51.636428+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:33:51.681754+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:33:52.295653+00:00", "trade", 8.6365, 1.0]
["2026-09-17T13:33:53.453948+00:00", "trade", 8.6182, 12.0]
["2026-09-17T13:33:53.454307+00:00", "trade", 8.6182, 1.0]
["2026-09-17T13:33:59.481803+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:34:00.076781+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:34:00.076867+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:34:01.441810+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:01.442157+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:34:01.442242+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:34:01.442617+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:34:02.159003+00:00", "trade", 8.6464, 1.0]
["2026-09-17T13:34:02.162474+00:00", "trade", 8.6464, 23.0]
["2026-09-17T13:34:04.094770+00:00", "trade", 8.6425, 100.0]
["2026-09-17T13:34:06.921855+00:00", "trade", 8.6268, 2.0]
["2026-09-17T13:34:08.425721+00:00", "trade", 8.62, 3000.0]
["2026-09-17T13:34:08.426036+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:34:08.426070+00:00", "trade", 8.62, 400.0]
["2026-09-17T13:34:08.426070+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:34:08.426073+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:08.426177+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:34:08.426408+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:34:08.426562+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:34:08.426579+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.426636+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.427040+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.427076+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.431199+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:08.431512+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.438343+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:08.438726+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:08.475876+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:08.479915+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:08.480295+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:09.033572+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:09.033578+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:09.037431+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:34:09.105699+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.105731+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.110693+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.139142+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.582878+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.646676+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.657281+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.688749+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.702740+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.784045+00:00", "trade", 8.6198, 5.0]
["2026-09-17T13:34:09.784087+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.787992+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.788698+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.842643+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.844176+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.844881+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.957361+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.959821+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:09.960527+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.012128+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.027732+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.028468+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.044372+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.078109+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.090232+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.205953+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.210747+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.210776+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.309250+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.427156+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.495050+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.513422+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:10.568752+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:11.039747+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:34:12.513657+00:00", "trade", 8.6299, 16.0]
["2026-09-17T13:34:13.479508+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:34:13.522592+00:00", "trade", 8.6298, 100.0]
["2026-09-17T13:34:13.668811+00:00", "trade", 8.6299, 151.0]
["2026-09-17T13:34:13.688906+00:00", "trade", 8.62, 58.0]
["2026-09-17T13:34:13.732708+00:00", "trade", 8.61, 58.0]
["2026-09-17T13:34:15.537690+00:00", "trade", 8.6269, 95.0]
["2026-09-17T13:34:15.580856+00:00", "trade", 8.6256, 139.0]
["2026-09-17T13:34:17.112404+00:00", "trade", 8.621, 11.0]
["2026-09-17T13:34:17.190154+00:00", "trade", 8.6207, 20.0]
["2026-09-17T13:34:17.254142+00:00", "trade", 8.6256, 156.0]
["2026-09-17T13:34:17.907337+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:34:19.207582+00:00", "trade", 8.615, 59.0]
["2026-09-17T13:34:19.221337+00:00", "trade", 8.6229, 36.0]
["2026-09-17T13:34:20.866712+00:00", "trade", 8.6, 1500.0]
["2026-09-17T13:34:20.866719+00:00", "trade", 8.6001, 8500.0]
["2026-09-17T13:34:20.866784+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:20.866785+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:20.866806+00:00", "trade", 8.59, 14.0]
["2026-09-17T13:34:20.866808+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:20.866810+00:00", "trade", 8.59, 5.0]
["2026-09-17T13:34:20.866817+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:34:20.866831+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:34:20.866838+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:34:20.866851+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:34:20.866858+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:34:20.867034+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:34:20.867038+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:34:20.867038+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:34:20.867254+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:34:20.867267+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:34:20.867315+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:34:20.867315+00:00", "trade", 8.6, 28.0]
["2026-09-17T13:34:20.867315+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:20.867327+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:20.867342+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:34:20.867351+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:20.867353+00:00", "trade", 8.59, 60.0]
["2026-09-17T13:34:20.867356+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:34:20.867356+00:00", "trade", 8.56, 12.0]
["2026-09-17T13:34:20.867358+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:20.867360+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:34:20.867396+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:20.867396+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:20.867397+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:20.867411+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:34:20.867419+00:00", "trade", 8.6, 9.0]
["2026-09-17T13:34:20.867419+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:34:20.867434+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:34:20.867448+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.867483+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.867489+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.867496+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.867617+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.867640+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:34:20.867651+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:20.867670+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.867698+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.867714+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.867950+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.867967+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:34:20.868063+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:34:20.868068+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.868349+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.877438+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.877810+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:34:20.880780+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.889518+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:20.889890+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:34:20.923900+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:34:21.029206+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:34:21.059845+00:00", "trade", 8.57, 97.0]
["2026-09-17T13:34:21.556701+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:21.556731+00:00", "trade", 8.57, 35.0]
["2026-09-17T13:34:21.556733+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:21.559163+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:21.567763+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:21.579225+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:34:21.590818+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:34:21.915244+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:21.915265+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:21.920529+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:22.785303+00:00", "trade", 8.57, 47.0]
["2026-09-17T13:34:22.837305+00:00", "trade", 8.57, 333.0]
["2026-09-17T13:34:23.241098+00:00", "trade", 8.6092, 16.0]
["2026-09-17T13:34:24.908976+00:00", "trade", 8.5899, 19.0]
["2026-09-17T13:34:24.913778+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:34:26.778489+00:00", "trade", 8.57, 236.0]
["2026-09-17T13:34:26.784997+00:00", "trade", 8.5795, 117.0]
["2026-09-17T13:34:28.699189+00:00", "trade", 8.5899, 22.0]
["2026-09-17T13:34:28.710175+00:00", "trade", 8.57, 56.0]
["2026-09-17T13:34:28.715005+00:00", "trade", 8.57, 186.0]
["2026-09-17T13:34:29.019988+00:00", "trade", 8.5798, 3.0]
["2026-09-17T13:34:29.020351+00:00", "trade", 8.5798, 1.0]
["2026-09-17T13:34:30.948239+00:00", "trade", 8.57, 607.0]
["2026-09-17T13:34:31.016846+00:00", "trade", 8.5899, 52.0]
["2026-09-17T13:34:32.717803+00:00", "trade", 8.5899, 1130.0]
["2026-09-17T13:34:32.756758+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:33.640623+00:00", "trade", 8.5596, 987.0]
["2026-09-17T13:34:33.640641+00:00", "trade", 8.5596, 1.0]
["2026-09-17T13:34:34.330629+00:00", "trade", 8.57, 53.0]
["2026-09-17T13:34:34.336560+00:00", "trade", 8.5823, 221.0]
["2026-09-17T13:34:35.594422+00:00", "trade", 8.58, 29.0]
["2026-09-17T13:34:35.594780+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:34:36.061518+00:00", "trade", 8.5824, 223.0]
["2026-09-17T13:34:36.078328+00:00", "trade", 8.57, 88.0]
["2026-09-17T13:34:36.213989+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:34:36.842945+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:37.733858+00:00", "trade", 8.5899, 12.0]
["2026-09-17T13:34:37.778067+00:00", "trade", 8.5804, 217.0]
["2026-09-17T13:34:39.588984+00:00", "trade", 8.57, 951.0]
["2026-09-17T13:34:39.660869+00:00", "trade", 8.57, 783.0]
["2026-09-17T13:34:39.705246+00:00", "trade", 8.5501, 10.0]
["2026-09-17T13:34:41.207798+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:34:41.207801+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:41.207809+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:41.207816+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:41.207837+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:41.207889+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:41.207899+00:00", "trade", 8.56, 40.0]
["2026-09-17T13:34:41.207959+00:00", "trade", 8.56, 101.0]
["2026-09-17T13:34:41.208026+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:34:41.208276+00:00", "trade", 8.55, 39.0]
["2026-09-17T13:34:41.208298+00:00", "trade", 8.55, 39.0]
["2026-09-17T13:34:41.208320+00:00", "trade", 8.55, 42.0]
["2026-09-17T13:34:41.208657+00:00", "trade", 8.55, 39.0]
["2026-09-17T13:34:41.210713+00:00", "trade", 8.56, 160.0]
["2026-09-17T13:34:41.218763+00:00", "trade", 8.55, 39.0]
["2026-09-17T13:34:41.434334+00:00", "trade", 8.5699, 431.0]
["2026-09-17T13:34:41.457918+00:00", "trade", 8.5694, 92.0]
["2026-09-17T13:34:43.447093+00:00", "trade", 8.56, 34.0]
["2026-09-17T13:34:43.448191+00:00", "trade", 8.569, 229.0]
["2026-09-17T13:34:43.811785+00:00", "trade", 8.561, 433.0]
["2026-09-17T13:34:44.649260+00:00", "trade", 8.5541, 1.0]
["2026-09-17T13:34:45.550038+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:34:45.552139+00:00", "trade", 8.5622, 100.0]
["2026-09-17T13:34:45.553580+00:00", "trade", 8.57, 39.0]
["2026-09-17T13:34:45.553908+00:00", "trade", 8.57, 127.0]
["2026-09-17T13:34:45.554951+00:00", "trade", 8.5622, 39.0]
["2026-09-17T13:34:45.554992+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:34:45.555046+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:34:45.555048+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:34:45.555063+00:00", "trade", 8.57, 86.0]
["2026-09-17T13:34:45.555064+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:34:45.555070+00:00", "trade", 8.57, 9.0]
["2026-09-17T13:34:45.555540+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:34:45.555813+00:00", "trade", 8.5622, 127.0]
["2026-09-17T13:34:45.555986+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:34:45.556467+00:00", "trade", 8.5699, 209.0]
["2026-09-17T13:34:45.556710+00:00", "trade", 8.56, 14.0]
["2026-09-17T13:34:47.701930+00:00", "trade", 8.575, 74.0]
["2026-09-17T13:34:47.704134+00:00", "trade", 8.575, 19.0]
["2026-09-17T13:34:49.489963+00:00", "trade", 8.572, 43.0]
["2026-09-17T13:34:49.520140+00:00", "trade", 8.583, 36.0]
["2026-09-17T13:34:51.239291+00:00", "trade", 8.575, 98.0]
["2026-09-17T13:34:52.912727+00:00", "trade", 8.5684, 130.0]
["2026-09-17T13:34:53.298310+00:00", "trade", 8.5821, 47.0]
["2026-09-17T13:34:53.347639+00:00", "trade", 8.5814, 106.0]
["2026-09-17T13:34:54.897636+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:34:54.897636+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:34:54.897663+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.897669+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.897726+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.898101+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.898222+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.898695+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.901002+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:34:54.902702+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.906209+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.909416+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.948187+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:54.998200+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:34:55.053502+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:34:55.157940+00:00", "trade", 8.555, 23.0]
["2026-09-17T13:34:55.300899+00:00", "trade", 8.55, 46.0]
["2026-09-17T13:34:55.300921+00:00", "trade", 8.55, 54.0]
["2026-09-17T13:34:55.301296+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:34:55.301297+00:00", "trade", 8.55, 46.0]
["2026-09-17T13:34:55.301297+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:55.301346+00:00", "trade", 8.55, 54.0]
["2026-09-17T13:34:55.301347+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:34:55.301418+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:55.301426+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:34:55.301445+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:55.301466+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:55.301477+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:55.301498+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:55.301498+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:34:55.301523+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:34:55.301525+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.301526+00:00", "trade", 8.54, 80.0]
["2026-09-17T13:34:55.301526+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:34:55.301526+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:55.301610+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.302029+00:00", "trade", 8.54, 4.0]
["2026-09-17T13:34:55.302493+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.302502+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.302968+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.303402+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.303427+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.306455+00:00", "trade", 8.54, 51.0]
["2026-09-17T13:34:55.306482+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.306489+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:34:55.307028+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:34:55.307028+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.307029+00:00", "trade", 8.53, 51.0]
["2026-09-17T13:34:55.307031+00:00", "trade", 8.53, 51.0]
["2026-09-17T13:34:55.307063+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.307069+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.307077+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.307083+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.307606+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.312558+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.315597+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.315896+00:00", "trade", 8.549, 2.0]
["2026-09-17T13:34:55.315962+00:00", "trade", 8.549, 10.0]
["2026-09-17T13:34:55.316416+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.407097+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:55.622586+00:00", "trade", 8.535, 49.0]
["2026-09-17T13:34:55.626871+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:34:56.117079+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:34:56.362645+00:00", "trade", 8.5435, 100.0]
["2026-09-17T13:34:57.510984+00:00", "trade", 8.5468, 464.0]
["2026-09-17T13:34:58.803284+00:00", "trade", 8.535, 3.0]
["2026-09-17T13:34:59.293929+00:00", "trade", 8.5499, 113.0]
["2026-09-17T13:35:01.106614+00:00", "trade", 8.5499, 74.0]
["2026-09-17T13:35:01.108808+00:00", "trade", 8.535, 96.0]
["2026-09-17T13:35:01.122440+00:00", "trade", 8.5425, 12.0]
["2026-09-17T13:35:01.123240+00:00", "trade", 8.5425, 1.0]
["2026-09-17T13:35:02.340075+00:00", "trade", 8.5982, 200.0]
["2026-09-17T13:35:02.601419+00:00", "trade", 8.5499, 13.0]
["2026-09-17T13:35:02.666053+00:00", "trade", 8.54, 220.0]
["2026-09-17T13:35:03.459873+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:35:03.459898+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:35:03.459919+00:00", "trade", 8.55, 48.0]
["2026-09-17T13:35:03.459946+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:35:03.459948+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:03.459964+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:35:03.460012+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:03.460110+00:00", "trade", 8.55, 500.0]
["2026-09-17T13:35:03.461524+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:35:03.465046+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:03.465413+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:03.470060+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:03.470426+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:35:03.716303+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:35:04.337092+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:35:04.337093+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:35:04.337112+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:04.337145+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:04.337471+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:04.337807+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.337836+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.337892+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:04.338175+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.338389+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.338396+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.387643+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.437319+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:35:04.437702+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:35:04.687681+00:00", "trade", 8.5599, 706.0]
["2026-09-17T13:35:05.914960+00:00", "trade", 8.5599, 392.0]
["2026-09-17T13:35:06.599402+00:00", "trade", 8.5599, 207.0]
["2026-09-17T13:35:06.627498+00:00", "trade", 8.553, 2.0]
["2026-09-17T13:35:07.001988+00:00", "trade", 8.5448, 447.0]
["2026-09-17T13:35:08.362610+00:00", "trade", 8.54, 145.0]
["2026-09-17T13:35:08.376659+00:00", "trade", 8.54, 166.0]
["2026-09-17T13:35:10.137393+00:00", "trade", 8.5484, 180.0]
["2026-09-17T13:35:10.216169+00:00", "trade", 8.5483, 160.0]
["2026-09-17T13:35:12.193930+00:00", "trade", 8.54, 152.0]
["2026-09-17T13:35:12.260799+00:00", "trade", 8.54, 225.0]
["2026-09-17T13:35:14.445193+00:00", "trade", 8.5498, 44.0]
["2026-09-17T13:35:14.466884+00:00", "trade", 8.54, 1136.0]
["2026-09-17T13:35:16.622889+00:00", "trade", 8.54, 781.0]
["2026-09-17T13:35:16.626896+00:00", "trade", 8.54, 655.0]
["2026-09-17T13:35:18.227768+00:00", "trade", 8.54, 787.0]
["2026-09-17T13:35:18.266068+00:00", "trade", 8.54, 109.0]
["2026-09-17T13:35:19.309728+00:00", "trade", 8.56, 133.0]
["2026-09-17T13:35:19.457652+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:35:19.457653+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:35:19.457687+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:19.457718+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:19.457729+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:35:19.457769+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:35:19.457801+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:35:19.457806+00:00", "trade", 8.56, 1000.0]
["2026-09-17T13:35:19.457807+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:35:19.458197+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:35:19.458235+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:35:19.458380+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:35:19.458475+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:19.463931+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:35:19.464027+00:00", "trade", 8.58, 6.0]
["2026-09-17T13:35:19.464163+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:35:19.464670+00:00", "trade", 8.58, 16.0]
["2026-09-17T13:35:19.496440+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:19.496459+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:35:19.496465+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:19.496493+00:00", "trade", 8.6, 1000.0]
["2026-09-17T13:35:19.496496+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:35:19.496500+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:19.496876+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:35:19.496878+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:35:19.496878+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:19.497039+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:35:19.497040+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:19.497041+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:35:19.497042+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:35:19.497047+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:35:19.497053+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:35:19.497061+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:35:19.497328+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.497861+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.503223+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.505902+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.510441+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.511193+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.534569+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.536426+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.540459+00:00", "trade", 8.615, 46.0]
["2026-09-17T13:35:19.542294+00:00", "trade", 8.62, 300.0]
["2026-09-17T13:35:19.542300+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.542300+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.542303+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.542304+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.542391+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.542406+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:35:19.542462+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:19.542527+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:19.542542+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:19.542666+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:35:19.549148+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:35:19.561234+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.590182+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.593477+00:00", "trade", 8.62, 25.0]
["2026-09-17T13:35:19.597484+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:35:19.597860+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:35:19.598185+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:35:19.598251+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.598318+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:35:19.598356+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.599099+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.599256+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.599414+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.599790+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.599930+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.600309+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.600362+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.600570+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.625112+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.629352+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.680573+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:19.970161+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:20.382162+00:00", "trade", 8.6217, 56.0]
["2026-09-17T13:35:20.464628+00:00", "trade", 8.605, 692.0]
["2026-09-17T13:35:21.298910+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:21.298936+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:21.349885+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:22.341447+00:00", "trade", 8.6229, 278.0]
["2026-09-17T13:35:22.370963+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:22.380362+00:00", "trade", 8.6162, 118.0]
["2026-09-17T13:35:22.418939+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:35:22.711224+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:35:22.727397+00:00", "trade", 8.62, 180.0]
["2026-09-17T13:35:23.794867+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:35:24.174726+00:00", "trade", 8.595, 31.0]
["2026-09-17T13:35:24.217782+00:00", "trade", 8.595, 103.0]
["2026-09-17T13:35:24.360666+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:26.401774+00:00", "trade", 8.6031, 246.0]
["2026-09-17T13:35:26.426043+00:00", "trade", 8.6023, 167.0]
["2026-09-17T13:35:28.549729+00:00", "trade", 8.59, 9.0]
["2026-09-17T13:35:28.557966+00:00", "trade", 8.6043, 367.0]
["2026-09-17T13:35:30.391330+00:00", "trade", 8.59, 315.0]
["2026-09-17T13:35:30.458697+00:00", "trade", 8.6027, 223.0]
["2026-09-17T13:35:31.776137+00:00", "trade", 8.5747, 150.0]
["2026-09-17T13:35:31.777036+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:32.414385+00:00", "trade", 8.6081, 620.0]
["2026-09-17T13:35:32.440993+00:00", "trade", 8.59, 130.0]
["2026-09-17T13:35:32.936549+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:35:34.163958+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:35:34.668934+00:00", "trade", 8.602, 144.0]
["2026-09-17T13:35:34.702575+00:00", "trade", 8.59, 31.0]
["2026-09-17T13:35:35.839831+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:35:35.839859+00:00", "trade", 8.62, 18.0]
["2026-09-17T13:35:37.702175+00:00", "trade", 8.6057, 57.0]
["2026-09-17T13:35:37.709706+00:00", "trade", 8.59, 33.0]
["2026-09-17T13:35:37.990378+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:35:39.608401+00:00", "trade", 8.6057, 45.0]
["2026-09-17T13:35:39.608866+00:00", "trade", 8.6041, 378.0]
["2026-09-17T13:35:39.624677+00:00", "trade", 8.59, 185.0]
["2026-09-17T13:35:40.618824+00:00", "trade", 8.5878, 14.0]
["2026-09-17T13:35:41.475184+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:41.835198+00:00", "trade", 8.59, 48.0]
["2026-09-17T13:35:42.797533+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:35:44.027162+00:00", "trade", 8.59, 49.0]
["2026-09-17T13:35:44.028008+00:00", "trade", 8.6038, 322.0]
["2026-09-17T13:35:45.022522+00:00", "trade", 8.5972, 29.0]
["2026-09-17T13:35:45.784856+00:00", "trade", 8.59, 58.0]
["2026-09-17T13:35:47.316205+00:00", "trade", 8.59, 204.0]
["2026-09-17T13:35:48.906551+00:00", "trade", 8.59, 76.0]
["2026-09-17T13:35:48.951363+00:00", "trade", 8.6025, 180.0]
["2026-09-17T13:35:50.224842+00:00", "trade", 8.6029, 225.0]
["2026-09-17T13:35:50.253182+00:00", "trade", 8.6059, 70.0]
["2026-09-17T13:35:50.332668+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:51.781991+00:00", "trade", 8.6022, 154.0]
["2026-09-17T13:35:52.060576+00:00", "trade", 8.591, 433.0]
["2026-09-17T13:35:53.547820+00:00", "trade", 8.59, 66.0]
["2026-09-17T13:35:54.618344+00:00", "trade", 8.6, 400.0]
["2026-09-17T13:35:55.031125+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:55.382691+00:00", "trade", 8.6017, 116.0]
["2026-09-17T13:35:56.578037+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:35:57.210486+00:00", "trade", 8.6059, 80.0]
["2026-09-17T13:35:57.293390+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:35:58.318982+00:00", "trade", 8.5796, 5.0]
["2026-09-17T13:35:58.811819+00:00", "trade", 8.59, 507.0]
["2026-09-17T13:35:59.235145+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:36:00.347414+00:00", "trade", 8.56, 82.0]
["2026-09-17T13:36:00.362627+00:00", "trade", 8.56, 20.0]
["2026-09-17T13:36:00.395042+00:00", "trade", 8.5969, 25.0]
["2026-09-17T13:36:01.483563+00:00", "trade", 8.59, 23.0]
["2026-09-17T13:36:01.492292+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:36:01.968609+00:00", "trade", 8.59, 475.0]
["2026-09-17T13:36:01.989190+00:00", "trade", 8.56, 166.0]
["2026-09-17T13:36:03.898154+00:00", "trade", 8.56, 53.0]
["2026-09-17T13:36:03.913313+00:00", "trade", 8.56, 42.0]
["2026-09-17T13:36:04.151251+00:00", "trade", 8.5943, 200.0]
["2026-09-17T13:36:04.166291+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:36:05.568157+00:00", "trade", 8.56, 563.0]
["2026-09-17T13:36:06.033339+00:00", "trade", 8.5972, 122.0]
["2026-09-17T13:36:07.212483+00:00", "trade", 8.59, 18.0]
["2026-09-17T13:36:07.236058+00:00", "trade", 8.59, 111.0]
["2026-09-17T13:36:08.957176+00:00", "trade", 8.56, 58.0]
["2026-09-17T13:36:08.997924+00:00", "trade", 8.6199, 272.0]
["2026-09-17T13:36:09.101735+00:00", "trade", 8.5947, 100.0]
["2026-09-17T13:36:11.043304+00:00", "trade", 8.59, 153.0]
["2026-09-17T13:36:11.073448+00:00", "trade", 8.59, 96.0]
["2026-09-17T13:36:11.252237+00:00", "trade", 8.62, 103.0]
["2026-09-17T13:36:11.479357+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:11.479392+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:11.528929+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:12.744364+00:00", "trade", 8.57, 34.0]
["2026-09-17T13:36:12.745790+00:00", "trade", 8.595, 56.0]
["2026-09-17T13:36:14.342602+00:00", "trade", 8.57, 178.0]
["2026-09-17T13:36:14.351591+00:00", "trade", 8.57, 205.0]
["2026-09-17T13:36:16.242293+00:00", "trade", 8.57, 75.0]
["2026-09-17T13:36:16.307559+00:00", "trade", 8.595, 149.0]
["2026-09-17T13:36:16.375852+00:00", "trade", 8.6037, 66.0]
["2026-09-17T13:36:16.937371+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:16.937419+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:16.937470+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:17.727500+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:36:17.754117+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:36:17.801999+00:00", "trade", 8.595, 224.0]
["2026-09-17T13:36:18.496879+00:00", "trade", 8.595, 1.0]
["2026-09-17T13:36:19.276576+00:00", "trade", 8.595, 82.0]
["2026-09-17T13:36:19.319489+00:00", "trade", 8.595, 89.0]
["2026-09-17T13:36:20.760506+00:00", "trade", 8.57, 309.0]
["2026-09-17T13:36:20.782583+00:00", "trade", 8.57, 43.0]
["2026-09-17T13:36:22.166541+00:00", "trade", 8.595, 250.0]
["2026-09-17T13:36:22.396525+00:00", "trade", 8.57, 390.0]
["2026-09-17T13:36:22.421150+00:00", "trade", 8.595, 68.0]
["2026-09-17T13:36:23.851567+00:00", "trade", 8.595, 153.0]
["2026-09-17T13:36:23.903437+00:00", "trade", 8.57, 95.0]
["2026-09-17T13:36:24.269061+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.269537+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.310854+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.311154+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.322035+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.359511+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:36:24.398871+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:36:25.262131+00:00", "trade", 8.6, 372.0]
["2026-09-17T13:36:25.264681+00:00", "trade", 8.6086, 200.0]
["2026-09-17T13:36:25.272551+00:00", "trade", 8.6096, 100.0]
["2026-09-17T13:36:25.272612+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:36:25.272612+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:25.272621+00:00", "trade", 8.61, 97.0]
["2026-09-17T13:36:25.272659+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.272700+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:36:25.272721+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:36:25.272902+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:36:25.273069+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:36:25.273076+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:36:25.273176+00:00", "trade", 8.61, 13.0]
["2026-09-17T13:36:25.273201+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.273208+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.277180+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.277233+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.277855+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.277862+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.280778+00:00", "trade", 8.6099, 202.0]
["2026-09-17T13:36:25.281251+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.281636+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.281644+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:36:25.473659+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:36:25.474119+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:27.027001+00:00", "trade", 8.595, 241.0]
["2026-09-17T13:36:27.036126+00:00", "trade", 8.595, 58.0]
["2026-09-17T13:36:27.681025+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:27.681244+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:28.282572+00:00", "trade", 8.595, 1.0]
["2026-09-17T13:36:28.494575+00:00", "trade", 8.59, 417.0]
["2026-09-17T13:36:28.539864+00:00", "trade", 8.595, 157.0]
["2026-09-17T13:36:30.547112+00:00", "trade", 8.595, 35.0]
["2026-09-17T13:36:30.550940+00:00", "trade", 8.595, 23.0]
["2026-09-17T13:36:31.911022+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:36:32.873206+00:00", "trade", 8.6199, 49.0]
["2026-09-17T13:36:32.882578+00:00", "trade", 8.6195, 115.0]
["2026-09-17T13:36:33.021779+00:00", "trade", 8.62, 87.0]
["2026-09-17T13:36:33.021780+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:33.021852+00:00", "trade", 8.62, 913.0]
["2026-09-17T13:36:33.021852+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:36:33.021852+00:00", "trade", 8.62, 87.0]
["2026-09-17T13:36:33.021852+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:36:33.021875+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:33.021911+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:33.021918+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:33.021924+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:33.021946+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:36:33.021992+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:36:33.021994+00:00", "trade", 8.62, 13.0]
["2026-09-17T13:36:33.021994+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.022020+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:36:33.022072+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.022514+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:36:33.022566+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.027070+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:36:33.029450+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:36:33.222373+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.222811+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:36:33.223146+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.308127+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.308575+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.308830+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:36:33.308860+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.308957+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:36:33.342982+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.343373+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.343656+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.343677+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.343707+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.381511+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.381895+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.382177+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.382215+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:33.382229+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.423382+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.423764+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.423886+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.475464+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.475853+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:36:33.476186+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:36:33.527183+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:34.004428+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:36:34.005070+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:36:34.005072+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:36:34.005097+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.005450+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:36:34.006597+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.006609+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:36:34.006626+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.006812+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.008983+00:00", "trade", 8.632, 2294.0]
["2026-09-17T13:36:34.058362+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.058755+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.059047+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.059077+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:36:34.059098+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.089919+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.090303+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.090644+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.124745+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.125136+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.125447+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:36:34.125472+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.159352+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.159744+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.160041+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.160057+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.160081+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.194861+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.195256+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.195554+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.195598+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.195599+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.228402+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.228789+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.229088+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.229103+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.229127+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.277021+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.277416+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.277732+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:36:34.277752+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.322137+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.322521+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.322823+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.322847+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.322861+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.376714+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.377101+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.377398+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.377416+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.377434+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.421095+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.421478+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.421801+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.421814+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.473677+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.474062+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.474382+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.474399+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.506143+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.506535+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.506851+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.506870+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.558231+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.558619+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.558934+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.558957+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.582502+00:00", "trade", 8.64, 16.0]
["2026-09-17T13:36:34.589625+00:00", "trade", 8.625, 139.0]
["2026-09-17T13:36:34.611721+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.612107+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.612421+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.612442+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.664992+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.665379+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.665716+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.711618+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.712002+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.712321+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.712338+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.745369+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.745751+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.746075+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.746085+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.802254+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.802639+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.802958+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.802974+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.919841+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.920230+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.920512+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.954285+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:34.954669+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:34.954992+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:34.955004+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.006261+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.006647+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.006969+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.006992+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.050907+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.051297+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.051607+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.051627+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.104569+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.104952+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.105057+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.136574+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.136983+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.137288+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.137316+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.170391+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.170777+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.171093+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.171112+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.207173+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.207559+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.207880+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.207893+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.249581+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.249974+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.250304+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.250308+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.320730+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.321120+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.321433+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.321457+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.360002+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.360391+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.360727+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.396478+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.396863+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.397187+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.397201+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.417980+00:00", "trade", 8.625, 1000.0]
["2026-09-17T13:36:35.436638+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.437021+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.437348+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.437353+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.470891+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.471278+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.471592+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.471621+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.509726+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.510111+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.510430+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.510445+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.546084+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.546472+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.546585+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.590070+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.590458+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.590773+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.590792+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.623454+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.623838+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.624163+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.624169+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.658134+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.658515+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.658848+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.694051+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.694433+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.694764+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.731216+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.731601+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.731915+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.731941+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.776846+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.777230+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.777547+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.777563+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.832933+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.833323+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.833638+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.833663+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.875652+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.876036+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:36:35.876360+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:35.876380+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:36:35.920002+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:36.298059+00:00", "trade", 8.6, 74.0]
["2026-09-17T13:36:37.048945+00:00", "trade", 8.6196, 124.0]
["2026-09-17T13:36:38.199850+00:00", "trade", 8.6, 56.0]
["2026-09-17T13:36:38.212799+00:00", "trade", 8.6499, 55.0]
["2026-09-17T13:36:39.765481+00:00", "trade", 8.64, 124.0]
["2026-09-17T13:36:39.794771+00:00", "trade", 8.61, 79.0]
["2026-09-17T13:36:41.328525+00:00", "trade", 8.6, 31.0]
["2026-09-17T13:36:41.355728+00:00", "trade", 8.6499, 34.0]
["2026-09-17T13:36:42.665351+00:00", "trade", 8.61, 115.0]
["2026-09-17T13:36:43.020373+00:00", "trade", 8.6, 298.0]
["2026-09-17T13:36:43.056393+00:00", "trade", 8.6499, 35.0]
["2026-09-17T13:36:43.376543+00:00", "quote", 8.57, 8.65]
["2026-09-17T13:36:43.379947+00:00", "trade", 8.64, 81.0]
["2026-09-17T13:36:44.541019+00:00", "trade", 8.6499, 45.0]
["2026-09-17T13:36:44.561422+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:44.561451+00:00", "trade", 8.61, 30.0]
["2026-09-17T13:36:44.561453+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:44.566605+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:44.572201+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:44.603971+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:45.978987+00:00", "trade", 8.59, 177.0]
["2026-09-17T13:36:45.981146+00:00", "trade", 8.59, 261.0]
["2026-09-17T13:36:45.981925+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:36:47.563051+00:00", "trade", 8.605, 30.0]
["2026-09-17T13:36:47.884070+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:36:47.884089+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:36:47.884154+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:36:47.939867+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:36:49.435204+00:00", "trade", 8.6, 54.0]
["2026-09-17T13:36:49.440929+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:36:49.465209+00:00", "trade", 8.59, 287.0]
["2026-09-17T13:36:51.106377+00:00", "trade", 8.6, 404.0]
["2026-09-17T13:36:52.786996+00:00", "trade", 8.6299, 249.0]
["2026-09-17T13:36:52.818882+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:36:53.056636+00:00", "trade", 8.6072, 113.0]
["2026-09-17T13:36:53.141917+00:00", "trade", 8.62, 513.0]
["2026-09-17T13:36:54.113126+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:36:54.350966+00:00", "trade", 8.5891, 11.0]
["2026-09-17T13:36:54.565449+00:00", "trade", 8.6, 95.0]
["2026-09-17T13:36:54.636191+00:00", "trade", 8.6, 52.0]
["2026-09-17T13:36:55.281158+00:00", "trade", 8.6025, 1.0]
["2026-09-17T13:36:56.084820+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:36:56.265271+00:00", "trade", 8.6, 1346.0]
["2026-09-17T13:36:56.278186+00:00", "trade", 8.615, 199.0]
["2026-09-17T13:36:58.360520+00:00", "trade", 8.6202, 10.0]
["2026-09-17T13:36:58.531482+00:00", "trade", 8.6, 265.0]
["2026-09-17T13:36:58.544154+00:00", "trade", 8.615, 93.0]
["2026-09-17T13:36:59.616600+00:00", "trade", 8.615, 99.0]
["2026-09-17T13:36:59.616641+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:00.275720+00:00", "trade", 8.616, 432.0]
["2026-09-17T13:37:00.304276+00:00", "trade", 8.615, 27.0]
["2026-09-17T13:37:00.312566+00:00", "trade", 8.615, 216.0]
["2026-09-17T13:37:01.106578+00:00", "trade", 8.615, 150.0]
["2026-09-17T13:37:01.106581+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:37:02.210591+00:00", "trade", 8.615, 165.0]
["2026-09-17T13:37:02.271928+00:00", "trade", 8.6215, 263.0]
["2026-09-17T13:37:03.992597+00:00", "trade", 8.615, 195.0]
["2026-09-17T13:37:04.025463+00:00", "trade", 8.6218, 315.0]
["2026-09-17T13:37:04.835769+00:00", "trade", 8.615, 84.0]
["2026-09-17T13:37:04.836711+00:00", "trade", 8.615, 351.0]
["2026-09-17T13:37:04.844841+00:00", "trade", 8.615, 200.0]
["2026-09-17T13:37:05.610132+00:00", "trade", 8.615, 1000.0]
["2026-09-17T13:37:06.063765+00:00", "trade", 8.615, 49.0]
["2026-09-17T13:37:06.065316+00:00", "trade", 8.615, 69.0]
["2026-09-17T13:37:07.632410+00:00", "trade", 8.615, 711.0]
["2026-09-17T13:37:07.651750+00:00", "trade", 8.6223, 36.0]
["2026-09-17T13:37:08.496090+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:08.510694+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:08.513123+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:09.003164+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:09.014694+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:37:09.310855+00:00", "trade", 8.6214, 214.0]
["2026-09-17T13:37:09.353585+00:00", "trade", 8.615, 68.0]
["2026-09-17T13:37:11.077903+00:00", "trade", 8.615, 742.0]
["2026-09-17T13:37:11.111646+00:00", "trade", 8.63, 54.0]
["2026-09-17T13:37:11.112530+00:00", "trade", 8.615, 54.0]
["2026-09-17T13:37:12.702389+00:00", "trade", 8.6223, 55.0]
["2026-09-17T13:37:14.345370+00:00", "trade", 8.6223, 20.0]
["2026-09-17T13:37:14.381546+00:00", "trade", 8.615, 78.0]
["2026-09-17T13:37:14.479051+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.479082+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.479355+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.479356+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:37:14.479518+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.480322+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.488939+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:14.539089+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:37:16.237871+00:00", "trade", 8.61, 227.0]
["2026-09-17T13:37:16.248524+00:00", "trade", 8.61, 282.0]
["2026-09-17T13:37:17.450290+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:37:17.450291+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:37:17.450292+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:37:17.450299+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:37:17.450311+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:37:17.450345+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:37:17.450349+00:00", "trade", 8.6, 35.0]
["2026-09-17T13:37:17.450415+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:37:17.450556+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:37:17.450583+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:17.450586+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:37:17.450636+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450700+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450732+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450778+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450878+00:00", "trade", 8.59, 80.0]
["2026-09-17T13:37:17.450904+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450922+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.450964+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:17.451007+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.451042+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.451293+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.451463+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.451923+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.452106+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.455054+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.455545+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.455983+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.456491+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:17.456516+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.456814+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:17.456902+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:17.457517+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.463526+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:17.468713+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468793+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468857+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468893+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468926+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468931+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.468995+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.469052+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.469062+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:37:17.469157+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.469214+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:37:17.469375+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:17.475807+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:37:17.475831+00:00", "trade", 8.56, 101.0]
["2026-09-17T13:37:17.626693+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:18.181158+00:00", "trade", 8.593, 374.0]
["2026-09-17T13:37:18.197927+00:00", "trade", 8.5917, 312.0]
["2026-09-17T13:37:19.513271+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:37:19.858578+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:19.873770+00:00", "trade", 8.58, 288.0]
["2026-09-17T13:37:19.876481+00:00", "trade", 8.58, 264.0]
["2026-09-17T13:37:20.604483+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:20.674301+00:00", "trade", 8.591, 6.0]
["2026-09-17T13:37:20.809054+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.329199+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.329567+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:37:21.329823+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:37:21.329914+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.330062+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:37:21.330199+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.330979+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.331333+00:00", "trade", 8.58, 158.0]
["2026-09-17T13:37:21.332550+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:21.990808+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:37:22.071900+00:00", "trade", 8.5848, 105.0]
["2026-09-17T13:37:22.838360+00:00", "trade", 8.58, 240.0]
["2026-09-17T13:37:22.838788+00:00", "trade", 8.5898, 30.0]
["2026-09-17T13:37:23.611651+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:24.413031+00:00", "trade", 8.58, 23.0]
["2026-09-17T13:37:24.440232+00:00", "trade", 8.58, 139.0]
["2026-09-17T13:37:25.482058+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:25.945810+00:00", "trade", 8.58, 146.0]
["2026-09-17T13:37:25.977012+00:00", "trade", 8.576, 18.0]
["2026-09-17T13:37:26.001438+00:00", "trade", 8.58, 684.0]
["2026-09-17T13:37:27.559798+00:00", "trade", 8.5999, 29.0]
["2026-09-17T13:37:27.585533+00:00", "trade", 8.5909, 98.0]
["2026-09-17T13:37:28.306022+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:37:29.348023+00:00", "trade", 8.58, 49.0]
["2026-09-17T13:37:29.387139+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:37:29.389563+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:29.392212+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:37:29.392278+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.392934+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.393655+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.393712+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.394465+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.395539+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.396332+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.397028+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.397746+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:37:29.399337+00:00", "trade", 8.59, 74.0]
["2026-09-17T13:37:30.235382+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:30.235443+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:37:30.273126+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:31.706017+00:00", "trade", 8.5988, 47.0]
["2026-09-17T13:37:32.313228+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:32.315257+00:00", "trade", 8.585, 142.0]
["2026-09-17T13:37:32.321282+00:00", "trade", 8.585, 200.0]
["2026-09-17T13:37:33.528223+00:00", "trade", 8.585, 46.0]
["2026-09-17T13:37:33.560624+00:00", "trade", 8.585, 1216.0]
["2026-09-17T13:37:34.414677+00:00", "trade", 8.591, 433.0]
["2026-09-17T13:37:34.998463+00:00", "trade", 8.585, 50.0]
["2026-09-17T13:37:35.596142+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:36.441256+00:00", "trade", 8.585, 199.0]
["2026-09-17T13:37:36.505858+00:00", "trade", 8.585, 395.0]
["2026-09-17T13:37:36.596098+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:36.596650+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:37:36.626734+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.494112+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:37:37.494151+00:00", "trade", 8.585, 195.0]
["2026-09-17T13:37:37.494290+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:37:37.494522+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:37:37.494557+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:37:37.494716+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:37:37.509728+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:37.510529+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.510627+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.575629+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.775135+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.809417+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.811201+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:37.858960+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:38.021664+00:00", "trade", 8.599, 59.0]
["2026-09-17T13:37:38.278024+00:00", "trade", 8.5852, 100.0]
["2026-09-17T13:37:38.513414+00:00", "trade", 8.585, 1.0]
["2026-09-17T13:37:38.581529+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:38.598520+00:00", "trade", 8.5987, 966.0]
["2026-09-17T13:37:38.605489+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:37:38.624699+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:39.723819+00:00", "trade", 8.6043, 300.0]
["2026-09-17T13:37:40.386231+00:00", "trade", 8.6, 54.0]
["2026-09-17T13:37:40.414216+00:00", "trade", 8.6006, 91.0]
["2026-09-17T13:37:40.441991+00:00", "trade", 8.6, 49.0]
["2026-09-17T13:37:42.291671+00:00", "trade", 8.5976, 113.0]
["2026-09-17T13:37:42.297425+00:00", "trade", 8.6099, 398.0]
["2026-09-17T13:37:43.996101+00:00", "trade", 8.601, 175.0]
["2026-09-17T13:37:44.030642+00:00", "trade", 8.5981, 14.0]
["2026-09-17T13:37:45.687228+00:00", "trade", 8.6, 509.0]
["2026-09-17T13:37:45.826496+00:00", "trade", 8.609, 4.0]
["2026-09-17T13:37:45.826975+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:45.827289+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:45.827352+00:00", "trade", 8.61, 62.0]
["2026-09-17T13:37:45.827901+00:00", "trade", 8.6099, 100.0]
["2026-09-17T13:37:45.827928+00:00", "trade", 8.6099, 100.0]
["2026-09-17T13:37:45.828261+00:00", "trade", 8.6099, 62.0]
["2026-09-17T13:37:45.828298+00:00", "trade", 8.61, 38.0]
["2026-09-17T13:37:45.828359+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:45.828982+00:00", "trade", 8.61, 58.0]
["2026-09-17T13:37:45.829077+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:37:45.829097+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:37:45.829104+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:37:45.829146+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:37:45.829174+00:00", "trade", 8.6099, 38.0]
["2026-09-17T13:37:45.829225+00:00", "trade", 8.61, 130.0]
["2026-09-17T13:37:45.829225+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829374+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:37:45.829374+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829451+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829538+00:00", "trade", 8.6099, 100.0]
["2026-09-17T13:37:45.829602+00:00", "trade", 8.6099, 58.0]
["2026-09-17T13:37:45.829610+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829658+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829752+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829759+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.829892+00:00", "trade", 8.6099, 34.0]
["2026-09-17T13:37:45.829969+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.833558+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.845656+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.865711+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:37:45.893335+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:37:45.929728+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:45.930050+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:37:45.930065+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:37:45.930198+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:45.930253+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:45.930282+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:45.973165+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:45.973172+00:00", "quote", 8.56, 8.62]
["2026-09-17T13:37:47.563094+00:00", "trade", 8.59, 117.0]
["2026-09-17T13:37:47.674631+00:00", "trade", 8.6199, 155.0]
["2026-09-17T13:37:48.808620+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:37:49.136916+00:00", "trade", 8.59, 961.0]
["2026-09-17T13:37:49.142393+00:00", "trade", 8.6043, 190.0]
["2026-09-17T13:37:50.864947+00:00", "trade", 8.6057, 16.0]
["2026-09-17T13:37:51.003787+00:00", "trade", 8.59, 14.0]
["2026-09-17T13:37:51.044264+00:00", "trade", 8.6199, 74.0]
["2026-09-17T13:37:52.432881+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:52.432918+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:52.433185+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:37:52.433185+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:52.473513+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:37:52.735851+00:00", "trade", 8.6088, 115.0]
["2026-09-17T13:37:52.767940+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:37:53.256482+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:37:54.503672+00:00", "trade", 8.6199, 90.0]
["2026-09-17T13:37:54.504795+00:00", "trade", 8.62, 489.0]
["2026-09-17T13:37:54.504797+00:00", "quote", 8.58, 8.63]
["2026-09-17T13:37:54.504815+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:54.504844+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:54.504846+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:37:54.505186+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:37:54.505187+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:54.505216+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:54.505223+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:37:54.505246+00:00", "trade", 8.63, 800.0]
["2026-09-17T13:37:54.505248+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:54.505286+00:00", "trade", 8.6199, 1.0]
["2026-09-17T13:37:54.505311+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:54.505438+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:54.505641+00:00", "trade", 8.6199, 489.0]
["2026-09-17T13:37:54.505702+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:37:54.505995+00:00", "trade", 8.6199, 334.0]
["2026-09-17T13:37:54.506171+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:54.513223+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:54.515332+00:00", "quote", 8.61, 8.65]
["2026-09-17T13:37:54.515719+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:37:54.515993+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:37:54.516001+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:37:54.516200+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:54.516900+00:00", "trade", 8.62, 90.0]
["2026-09-17T13:37:54.517007+00:00", "trade", 8.62, 618.0]
["2026-09-17T13:37:54.605433+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:54.605443+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:54.605444+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:54.605445+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:55.684733+00:00", "trade", 8.62, 45.0]
["2026-09-17T13:37:56.113247+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:37:56.130996+00:00", "trade", 8.6322, 263.0]
["2026-09-17T13:37:56.133630+00:00", "trade", 8.6499, 59.0]
["2026-09-17T13:37:57.741247+00:00", "trade", 8.6357, 35.0]
["2026-09-17T13:37:58.495308+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:59.548896+00:00", "trade", 8.6335, 486.0]
["2026-09-17T13:37:59.552442+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:59.555656+00:00", "trade", 8.62, 71.0]
["2026-09-17T13:37:59.609754+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:37:59.627381+00:00", "trade", 8.64, 68.0]
["2026-09-17T13:38:01.022630+00:00", "trade", 8.59, 79.0]
["2026-09-17T13:38:01.076398+00:00", "trade", 8.62, 240.0]
["2026-09-17T13:38:02.618511+00:00", "trade", 8.62, 229.0]
["2026-09-17T13:38:02.625884+00:00", "trade", 8.59, 192.0]
["2026-09-17T13:38:04.018262+00:00", "trade", 8.62, 130.0]
["2026-09-17T13:38:04.150186+00:00", "trade", 8.62, 76.0]
["2026-09-17T13:38:05.295633+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:38:05.299674+00:00", "trade", 8.59, 44.0]
["2026-09-17T13:38:05.300544+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:38:05.300607+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:38:05.309524+00:00", "trade", 8.615, 78.0]
["2026-09-17T13:38:05.377991+00:00", "trade", 8.615, 106.0]
["2026-09-17T13:38:05.380315+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:05.380348+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:05.382072+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:05.440688+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:06.853877+00:00", "trade", 8.59, 154.0]
["2026-09-17T13:38:06.855917+00:00", "trade", 8.61, 154.0]
["2026-09-17T13:38:08.473041+00:00", "trade", 8.61, 265.0]
["2026-09-17T13:38:08.485423+00:00", "trade", 8.61, 124.0]
["2026-09-17T13:38:10.102053+00:00", "trade", 8.6399, 45.0]
["2026-09-17T13:38:10.119957+00:00", "trade", 8.61, 224.0]
["2026-09-17T13:38:10.840926+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:11.714036+00:00", "trade", 8.61, 688.0]
["2026-09-17T13:38:11.763081+00:00", "trade", 8.604, 277.0]
["2026-09-17T13:38:12.748013+00:00", "trade", 8.6049, 12.0]
["2026-09-17T13:38:13.042513+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:13.043094+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:13.043268+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:13.043831+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:13.044613+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:13.332019+00:00", "trade", 8.58, 520.0]
["2026-09-17T13:38:13.360963+00:00", "trade", 8.58, 322.0]
["2026-09-17T13:38:14.024452+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:38:14.817058+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:38:15.100477+00:00", "trade", 8.6172, 1161.0]
["2026-09-17T13:38:16.387170+00:00", "trade", 8.58, 65.0]
["2026-09-17T13:38:16.655191+00:00", "trade", 8.58, 154.0]
["2026-09-17T13:38:16.915881+00:00", "trade", 8.61, 75.0]
["2026-09-17T13:38:18.060875+00:00", "trade", 8.61, 17.0]
["2026-09-17T13:38:18.077965+00:00", "trade", 8.58, 62.0]
["2026-09-17T13:38:19.754936+00:00", "trade", 8.61, 93.0]
["2026-09-17T13:38:19.849900+00:00", "trade", 8.58, 489.0]
["2026-09-17T13:38:19.864257+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:38:19.864563+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:38:19.864593+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:38:19.865207+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.865342+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.865538+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:38:19.865571+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:38:19.865668+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.865993+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.866099+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.899336+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.900149+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:19.949005+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:21.319499+00:00", "trade", 8.59, 96.0]
["2026-09-17T13:38:21.322662+00:00", "trade", 8.59, 157.0]
["2026-09-17T13:38:23.090937+00:00", "trade", 8.59, 46.0]
["2026-09-17T13:38:23.103269+00:00", "trade", 8.6499, 31.0]
["2026-09-17T13:38:24.629664+00:00", "trade", 8.62, 18.0]
["2026-09-17T13:38:24.814224+00:00", "trade", 8.59, 68.0]
["2026-09-17T13:38:25.105193+00:00", "trade", 8.6272, 20.0]
["2026-09-17T13:38:25.874843+00:00", "trade", 8.62, 250.0]
["2026-09-17T13:38:26.290647+00:00", "trade", 8.59, 53.0]
["2026-09-17T13:38:26.308399+00:00", "trade", 8.62, 748.0]
["2026-09-17T13:38:27.632575+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:38:27.637274+00:00", "trade", 8.59, 146.0]
["2026-09-17T13:38:28.282434+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:38:29.095817+00:00", "trade", 8.6327, 352.0]
["2026-09-17T13:38:29.113101+00:00", "trade", 8.6325, 316.0]
["2026-09-17T13:38:30.697894+00:00", "trade", 8.6395, 1167.0]
["2026-09-17T13:38:30.698812+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:30.704700+00:00", "trade", 8.62, 94.0]
["2026-09-17T13:38:30.750611+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:32.184339+00:00", "trade", 8.62, 68.0]
["2026-09-17T13:38:33.053979+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:33.054834+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:33.064516+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:38:33.109224+00:00", "trade", 8.6272, 49.0]
["2026-09-17T13:38:33.690815+00:00", "trade", 8.62, 16.0]
["2026-09-17T13:38:33.778654+00:00", "trade", 8.62, 302.0]
["2026-09-17T13:38:35.655407+00:00", "trade", 8.6357, 53.0]
["2026-09-17T13:38:36.913836+00:00", "trade", 8.62, 120.0]
["2026-09-17T13:38:37.790212+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:38:37.795613+00:00", "trade", 8.62, 500.0]
["2026-09-17T13:38:38.110288+00:00", "trade", 8.62, 1000.0]
["2026-09-17T13:38:41.573778+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:38:41.581698+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:38:42.575512+00:00", "trade", 8.621, 432.0]
["2026-09-17T13:38:47.613967+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:38:47.614082+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:38:48.310082+00:00", "trade", 8.62, 318.0]
["2026-09-17T13:38:48.323163+00:00", "trade", 8.62, 258.0]
["2026-09-17T13:38:48.354414+00:00", "trade", 8.6351, 805.0]
["2026-09-17T13:38:48.359502+00:00", "trade", 8.62, 242.0]
["2026-09-17T13:38:49.909874+00:00", "trade", 8.62, 197.0]
["2026-09-17T13:38:49.972913+00:00", "trade", 8.6313, 112.0]
["2026-09-17T13:38:49.980478+00:00", "trade", 8.6352, 857.0]
["2026-09-17T13:38:50.011427+00:00", "trade", 8.62, 517.0]
["2026-09-17T13:38:50.013031+00:00", "trade", 8.6313, 125.0]
["2026-09-17T13:38:52.023246+00:00", "trade", 8.62, 115.0]
["2026-09-17T13:38:52.023785+00:00", "trade", 8.62, 766.0]
["2026-09-17T13:38:52.153156+00:00", "trade", 8.6499, 215.0]
["2026-09-17T13:38:54.075847+00:00", "trade", 8.6312, 107.0]
["2026-09-17T13:38:54.097501+00:00", "trade", 8.62, 199.0]
["2026-09-17T13:38:54.112815+00:00", "trade", 8.6357, 49.0]
["2026-09-17T13:38:56.175542+00:00", "trade", 8.62, 90.0]
["2026-09-17T13:38:56.179335+00:00", "trade", 8.62, 258.0]
["2026-09-17T13:38:56.385558+00:00", "trade", 8.5927, 100.0]
["2026-09-17T13:38:57.738748+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:38:57.738748+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:38:57.738769+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:38:57.738776+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:38:57.738827+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:38:57.738834+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:38:57.738850+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:38:57.739048+00:00", "trade", 8.6, 12.0]
["2026-09-17T13:38:57.739101+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:38:57.739386+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:38:57.756643+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:38:57.771957+00:00", "trade", 8.585, 400.0]
["2026-09-17T13:38:58.009337+00:00", "trade", 8.5981, 7.0]
["2026-09-17T13:38:58.014327+00:00", "trade", 8.6499, 215.0]
["2026-09-17T13:38:59.937335+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:38:59.937638+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:38:59.939348+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:39:02.145460+00:00", "trade", 8.59, 250.0]
["2026-09-17T13:39:02.712690+00:00", "trade", 8.59, 6.0]
["2026-09-17T13:39:03.616207+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:39:03.616209+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:03.616215+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:39:03.616229+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.616262+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.616305+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:39:03.616310+00:00", "trade", 8.58, 14.0]
["2026-09-17T13:39:03.616629+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.616716+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.616766+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:39:03.616814+00:00", "trade", 8.57, 80.0]
["2026-09-17T13:39:03.616848+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:39:03.616868+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.616896+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:39:03.616918+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:39:03.616954+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:39:03.616981+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:39:03.617032+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.617107+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:39:03.617262+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:39:03.617472+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:39:03.618048+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.620885+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.621615+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:39:03.622239+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:39:03.622239+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622241+00:00", "trade", 8.56, 93.0]
["2026-09-17T13:39:03.622270+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622274+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:03.622276+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:03.622284+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622303+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622310+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:03.622319+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:03.622339+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622451+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622738+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:03.622791+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:39:03.622815+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622837+00:00", "trade", 8.57, 12.0]
["2026-09-17T13:39:03.622844+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622849+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.622981+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.623200+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.627322+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.627339+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.627349+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.627679+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.638237+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:03.638580+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:39:03.678001+00:00", "trade", 8.565, 400.0]
["2026-09-17T13:39:04.434666+00:00", "trade", 8.568, 3000.0]
["2026-09-17T13:39:04.596708+00:00", "trade", 8.565, 20.0]
["2026-09-17T13:39:05.876237+00:00", "trade", 8.5505, 5000.0]
["2026-09-17T13:39:05.876555+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:39:05.876941+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:39:05.877116+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:39:05.877117+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:39:05.877229+00:00", "trade", 8.565, 25.0]
["2026-09-17T13:39:07.876957+00:00", "trade", 8.565, 29.0]
["2026-09-17T13:39:08.934011+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:11.833977+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:39:12.473129+00:00", "trade", 8.565, 255.0]
["2026-09-17T13:39:13.647789+00:00", "trade", 8.55, 16.0]
["2026-09-17T13:39:14.518419+00:00", "trade", 8.565, 4.0]
["2026-09-17T13:39:14.812252+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:39:15.713241+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:39:16.609718+00:00", "trade", 8.565, 25.0]
["2026-09-17T13:39:18.141606+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:39:21.655144+00:00", "trade", 8.5732, 6.0]
["2026-09-17T13:39:22.749476+00:00", "trade", 8.565, 9.0]
["2026-09-17T13:39:23.590537+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:39:23.590538+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:39:23.590590+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:23.590619+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:39:23.590625+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:23.590628+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:23.590729+00:00", "trade", 8.55, 200.0]
["2026-09-17T13:39:23.590730+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:23.590749+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.590795+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:39:23.590797+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.590811+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:39:23.590816+00:00", "trade", 8.55, 99.0]
["2026-09-17T13:39:23.590825+00:00", "trade", 8.55, 23.0]
["2026-09-17T13:39:23.590826+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:39:23.590836+00:00", "trade", 8.55, 77.0]
["2026-09-17T13:39:23.590896+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:39:23.590934+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591025+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591083+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591090+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:39:23.591122+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:39:23.591172+00:00", "trade", 8.55, 23.0]
["2026-09-17T13:39:23.591200+00:00", "trade", 8.56, 64.0]
["2026-09-17T13:39:23.591210+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:39:23.591211+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:39:23.591218+00:00", "trade", 8.55, 24.0]
["2026-09-17T13:39:23.591275+00:00", "trade", 8.56, 110.0]
["2026-09-17T13:39:23.591284+00:00", "trade", 8.56, 31.0]
["2026-09-17T13:39:23.591285+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:23.591287+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:39:23.591366+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591381+00:00", "trade", 8.555, 69.0]
["2026-09-17T13:39:23.591434+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591440+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:39:23.591458+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:23.591482+00:00", "trade", 8.555, 110.0]
["2026-09-17T13:39:23.591701+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:39:23.591911+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:39:23.592015+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:39:23.592032+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:23.596626+00:00", "trade", 8.55, 110.0]
["2026-09-17T13:39:23.596626+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:39:23.596639+00:00", "trade", 8.55, 90.0]
["2026-09-17T13:39:23.596639+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:39:23.596663+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:39:23.596905+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:39:23.596965+00:00", "trade", 8.55, 29.0]
["2026-09-17T13:39:23.597029+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:39:23.597200+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:39:23.597430+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:23.599757+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:23.599765+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:23.600933+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:39:23.600987+00:00", "trade", 8.54, 40.0]
["2026-09-17T13:39:23.600988+00:00", "trade", 8.54, 60.0]
["2026-09-17T13:39:23.600988+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:39:23.601091+00:00", "trade", 8.54, 40.0]
["2026-09-17T13:39:23.601091+00:00", "trade", 8.54, 10.0]
["2026-09-17T13:39:23.604717+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:39:23.604736+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:39:23.604818+00:00", "trade", 8.54, 12.0]
["2026-09-17T13:39:23.604903+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:39:23.605178+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:39:23.605252+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:39:23.605252+00:00", "trade", 8.52, 280.0]
["2026-09-17T13:39:23.605253+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:23.605283+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:23.605345+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:39:23.605412+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:39:23.608193+00:00", "trade", 8.5002, 3801.0]
["2026-09-17T13:39:23.641606+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:39:23.641634+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:39:23.641709+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:39:23.641710+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:39:23.641821+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:39:23.641824+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:39:23.641849+00:00", "trade", 8.53, 43.0]
["2026-09-17T13:39:23.642101+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:39:23.642234+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:39:23.642369+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:39:23.642439+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:39:23.642475+00:00", "trade", 8.54, 43.0]
["2026-09-17T13:39:23.642805+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:39:23.643502+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:39:23.643523+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:39:23.643630+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:39:23.643653+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:39:23.670154+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:39:23.677455+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:39:24.484924+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:24.485685+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:25.133368+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:39:25.442470+00:00", "trade", 8.5883, 11.0]
["2026-09-17T13:39:27.357809+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:30.538954+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:32.539444+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:33.432359+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:33.432413+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:33.432475+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:39:33.705487+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:39:33.706612+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:39:39.735238+00:00", "trade", 8.52, 65.0]
["2026-09-17T13:39:39.735291+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:39.735306+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.735379+00:00", "trade", 8.52, 35.0]
["2026-09-17T13:39:39.735662+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.735740+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.735845+00:00", "trade", 8.55, 11.0]
["2026-09-17T13:39:39.735890+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.735926+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.735968+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:39.735979+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:39:39.736122+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:39.742098+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:39:39.745292+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:39.774601+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:39.775006+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:40.214640+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:41.379646+00:00", "trade", 8.525, 225.0]
["2026-09-17T13:39:41.438459+00:00", "trade", 8.5185, 4.0]
["2026-09-17T13:39:41.439156+00:00", "trade", 8.51, 396.0]
["2026-09-17T13:39:41.439957+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:42.145731+00:00", "trade", 8.5191, 4.0]
["2026-09-17T13:39:42.145783+00:00", "trade", 8.5107, 396.0]
["2026-09-17T13:39:42.145823+00:00", "trade", 8.5189, 4600.0]
["2026-09-17T13:39:44.840391+00:00", "trade", 8.5481, 18.0]
["2026-09-17T13:39:45.158242+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:39:47.932871+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:50.772352+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:50.891237+00:00", "trade", 8.541, 433.0]
["2026-09-17T13:39:53.325696+00:00", "trade", 8.535, 584.0]
["2026-09-17T13:39:53.329641+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:39:54.272342+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:39:54.455364+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:40:00.256557+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:00.936739+00:00", "trade", 8.5107, 5000.0]
["2026-09-17T13:40:01.657076+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:01.657718+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:01.657726+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:01.657742+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:01.657749+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:01.657755+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:01.657775+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:01.657797+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:01.657820+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:01.657823+00:00", "trade", 8.52, 11.0]
["2026-09-17T13:40:01.658203+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:01.658204+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:01.658309+00:00", "trade", 8.53, 7.0]
["2026-09-17T13:40:01.658370+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:01.658575+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:01.664069+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:01.664086+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:40:01.664112+00:00", "trade", 8.51, 95.0]
["2026-09-17T13:40:01.664142+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:40:01.665806+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:40:02.444791+00:00", "trade", 8.525, 500.0]
["2026-09-17T13:40:02.583978+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:02.585036+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:04.690174+00:00", "trade", 8.525, 111.0]
["2026-09-17T13:40:04.729200+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:40:04.740713+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:40:05.455567+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:40:05.465806+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:05.465816+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:05.465842+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:40:05.465865+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:05.505458+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:40:05.505813+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.505839+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.506242+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.506948+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.593927+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.593934+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:05.594665+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:06.352483+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:06.352483+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:40:06.352502+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:06.352533+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:06.352874+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.352904+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.353028+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.353036+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.353043+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.353131+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:40:06.353191+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.357138+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.359141+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:06.359142+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.359143+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:06.359144+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:06.359149+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.359156+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:06.359163+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:40:06.359165+00:00", "trade", 8.5, 700.0]
["2026-09-17T13:40:06.359253+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:06.359260+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:06.359264+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:40:06.359264+00:00", "trade", 8.5, 180.0]
["2026-09-17T13:40:06.359270+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:40:06.359362+00:00", "trade", 8.5, 31.0]
["2026-09-17T13:40:06.359426+00:00", "trade", 8.5, 192.0]
["2026-09-17T13:40:06.359522+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:40:06.359526+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:06.359527+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:40:06.359528+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359529+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359553+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:40:06.359555+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359609+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359733+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359754+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359798+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359814+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359838+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.359918+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:40:06.360594+00:00", "trade", 8.4902, 500.0]
["2026-09-17T13:40:06.363502+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.366926+00:00", "trade", 8.49, 12.0]
["2026-09-17T13:40:06.366926+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.366927+00:00", "trade", 8.49, 59.0]
["2026-09-17T13:40:06.366933+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.370058+00:00", "trade", 8.5, 33.0]
["2026-09-17T13:40:06.486032+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:06.773703+00:00", "trade", 8.5, 168.0]
["2026-09-17T13:40:12.136609+00:00", "trade", 8.4902, 300.0]
["2026-09-17T13:40:12.136686+00:00", "trade", 8.4901, 200.0]
["2026-09-17T13:40:12.136891+00:00", "trade", 8.4901, 300.0]
["2026-09-17T13:40:12.137046+00:00", "trade", 8.4902, 165.0]
["2026-09-17T13:40:15.987157+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:16.003817+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:16.011814+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:16.022858+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:16.193265+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:16.716901+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:40:16.742972+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:16.770064+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:16.770095+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:16.796057+00:00", "trade", 8.5, 300.0]
["2026-09-17T13:40:16.890856+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:16.890856+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:16.891206+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:17.995744+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:18.409863+00:00", "trade", 8.49, 1100.0]
["2026-09-17T13:40:19.164398+00:00", "trade", 8.4906, 1100.0]
["2026-09-17T13:40:19.164432+00:00", "trade", 8.4908, 3900.0]
["2026-09-17T13:40:21.557847+00:00", "trade", 8.49, 248.0]
["2026-09-17T13:40:21.588621+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:40:21.588621+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:21.588643+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:40:21.588665+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:40:21.588666+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.588675+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.588921+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:40:21.589211+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.589335+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.597192+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.597217+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:40:21.597555+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:21.597593+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:21.602384+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:21.607788+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.563732+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.563759+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.572791+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.578400+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:22.644131+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.671623+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:22.776764+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.777023+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:22.778226+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.807176+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:22.862187+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:22.878206+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:23.002931+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:23.007442+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:23.069207+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:23.876144+00:00", "trade", 8.485, 39.0]
["2026-09-17T13:40:24.303600+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.303904+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:24.362596+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.364644+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.419365+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.419620+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.473170+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.473426+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.579412+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.579672+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.645406+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.645662+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.753447+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.753706+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.755561+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.755818+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.802258+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.802515+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:24.951177+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:24.951439+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.093887+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.094142+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.111202+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.111457+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.143801+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.144057+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.188632+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.188890+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.261688+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.261946+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.320391+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.320647+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.442682+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.442941+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.577878+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.578136+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.608852+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:25.609105+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:25.612288+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:27.950863+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:27.951571+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:27.996119+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:27.996382+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.117073+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:28.117332+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.157698+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:28.157952+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.221158+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:28.221411+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.305803+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:40:28.306059+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.669848+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:28.669970+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.670033+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.703520+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.703527+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.712361+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.717901+00:00", "trade", 8.5059, 6.0]
["2026-09-17T13:40:28.827574+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.827959+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.828288+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.859455+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.859833+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.860161+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.910857+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.911240+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.911575+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.943553+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:28.943935+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:28.944282+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.006854+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.007229+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.007564+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.056066+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.056445+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.056777+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.088537+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.088913+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.089248+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.144347+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.144721+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.145059+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.186347+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.186724+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.187070+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.227246+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.227621+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.227957+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.267012+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.267304+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.267418+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.267475+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.267754+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.301550+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.301920+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.302257+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.350544+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.350552+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.350812+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.350926+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.351260+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.409916+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.409922+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.410297+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.410632+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.410639+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.454347+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.454716+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.455052+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.527200+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.527574+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.527915+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.566277+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.566283+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.566540+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.566652+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.566987+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.597916+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.597923+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.598175+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.598290+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.598625+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.706060+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.706067+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.706442+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.706778+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.706785+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.752623+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.752998+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.753333+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.787573+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.787579+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.787831+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.787947+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.788285+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.828276+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.828650+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.828985+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.870671+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.870678+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.870931+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.871043+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.871381+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.905630+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.905637+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.906003+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.906338+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.906346+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.949010+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.949017+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.949270+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.949385+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.949719+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.986438+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:29.986810+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:29.987147+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:30.034896+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:30.034902+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:30.035158+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:30.035272+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:30.035353+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:40:30.035376+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:30.035382+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:30.035605+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.035864+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.080277+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.080285+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.080655+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.080993+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.125113+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.125489+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.125826+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.159480+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.159854+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.160194+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.201827+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.202202+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.202537+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.241430+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.241809+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.242145+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.276955+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.277328+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.277664+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.324229+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.324610+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.324947+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.362977+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.363351+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.363694+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.406672+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.407048+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.407383+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.451160+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.451548+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.451885+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.505425+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.505800+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.506140+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.580120+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.580500+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.580837+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.613503+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.613912+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.614248+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.651666+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.652042+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.652379+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.727800+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.728177+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.728511+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.768736+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.769109+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.769445+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.801536+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.801908+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.802241+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.860535+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.860923+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.861260+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.905212+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.905593+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.905929+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.944952+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:30.945330+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:30.945667+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.028045+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.028429+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:31.028769+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.097014+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.097389+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:31.097727+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.128993+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:31.129369+00:00", "quote", 8.46, 8.53]
["2026-09-17T13:40:33.982093+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:40:33.982161+00:00", "trade", 8.48, 295.0]
["2026-09-17T13:40:33.982162+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:40:33.982207+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.982214+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.982228+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.982237+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.982244+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.982287+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982317+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:40:33.982321+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982493+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:40:33.982496+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982516+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982531+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982599+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.982651+00:00", "quote", 8.46, 8.52]
["2026-09-17T13:40:33.982786+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.983044+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.983059+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.983257+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:33.986587+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:40:33.986610+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.989714+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:40:33.989714+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:40:33.989716+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:40:33.989733+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:40:33.990086+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.990124+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:40:33.990405+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.990440+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.990468+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.992640+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.993006+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.993694+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:40:33.993696+00:00", "trade", 8.45, 90.0]
["2026-09-17T13:40:33.993721+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:33.993747+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:33.994001+00:00", "trade", 8.46, 125.0]
["2026-09-17T13:40:33.994149+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:33.994157+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:40:33.994209+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.994212+00:00", "trade", 8.46, 32.0]
["2026-09-17T13:40:33.994248+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.994286+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.994288+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:40:33.994289+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:40:33.994313+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.994340+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.994360+00:00", "trade", 8.46, 32.0]
["2026-09-17T13:40:33.994367+00:00", "trade", 8.46, 31.0]
["2026-09-17T13:40:33.994374+00:00", "trade", 8.46, 32.0]
["2026-09-17T13:40:33.994383+00:00", "trade", 8.46, 18.0]
["2026-09-17T13:40:33.994383+00:00", "trade", 8.46, 31.0]
["2026-09-17T13:40:33.994385+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.994390+00:00", "trade", 8.46, 18.0]
["2026-09-17T13:40:33.994416+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.994605+00:00", "trade", 8.455, 8.0]
["2026-09-17T13:40:33.994657+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.994762+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:40:33.994806+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.994820+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.994827+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:40:33.994862+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.998411+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.998776+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.998929+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:40:33.998957+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999700+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:40:33.999811+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:40:33.999811+00:00", "trade", 8.45, 8.0]
["2026-09-17T13:40:33.999815+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:40:33.999815+00:00", "trade", 8.45, 31.0]
["2026-09-17T13:40:33.999815+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.999817+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999819+00:00", "trade", 8.45, 18.0]
["2026-09-17T13:40:33.999819+00:00", "trade", 8.45, 18.0]
["2026-09-17T13:40:33.999822+00:00", "trade", 8.45, 32.0]
["2026-09-17T13:40:33.999822+00:00", "trade", 8.45, 30.0]
["2026-09-17T13:40:33.999824+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999841+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999893+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999916+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.999923+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:33.999946+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:33.999974+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:40:34.000085+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.000123+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.000160+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.000186+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.000207+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.000222+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.000448+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:34.000831+00:00", "trade", 8.45, 125.0]
["2026-09-17T13:40:34.001533+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:34.004289+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:34.004347+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.004844+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:34.005668+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:40:34.006005+00:00", "trade", 8.4401, 3583.0]
["2026-09-17T13:40:34.006177+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006186+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:40:34.006237+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006250+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006257+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006572+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006623+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006630+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.006637+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006731+00:00", "trade", 8.47, 23.0]
["2026-09-17T13:40:34.006791+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.006799+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006815+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.006840+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.011197+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.012250+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.012750+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.014566+00:00", "quote", 8.44, 8.48]
["2026-09-17T13:40:34.015063+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.040836+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.048356+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.050583+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.082222+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:40:34.089758+00:00", "quote", 8.45, 8.51]
["2026-09-17T13:40:34.089784+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.089813+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.090099+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.162905+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.163135+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.343681+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.348480+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.348884+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.349187+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.349249+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.402317+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.402705+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.403046+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.440961+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.441351+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.441694+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.505937+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.505944+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.506327+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.506668+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.506746+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.510416+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.514644+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.515448+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.537587+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.537968+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.538309+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.563131+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.603246+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.603276+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.603655+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.603994+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.613571+00:00", "trade", 8.5, 5000.0]
["2026-09-17T13:40:34.613611+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.624681+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.643695+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.644033+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.741021+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.741028+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.741281+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.741411+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.741751+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.777513+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.777519+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.777775+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.777910+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.778195+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.866568+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.866575+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.866834+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:34.866958+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:34.905000+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:40:35.466655+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:35.468648+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:35.551919+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:35.556201+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:35.924596+00:00", "trade", 8.475, 300.0]
["2026-09-17T13:40:35.924600+00:00", "trade", 8.475, 200.0]
["2026-09-17T13:40:36.006957+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:37.521732+00:00", "trade", 8.475, 400.0]
["2026-09-17T13:40:37.934059+00:00", "trade", 8.475, 300.0]
["2026-09-17T13:40:37.934088+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:40:37.934109+00:00", "trade", 8.475, 300.0]
["2026-09-17T13:40:37.940412+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:37.944525+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:37.946461+00:00", "trade", 8.48, 600.0]
["2026-09-17T13:40:37.979257+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:38.478772+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:38.478817+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:38.478847+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:38.478864+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:38.513975+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:39.109030+00:00", "trade", 8.4658, 397.0]
["2026-09-17T13:40:39.685474+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:39.685530+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:39.685592+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:39.913164+00:00", "trade", 8.475, 1.0]
["2026-09-17T13:40:41.871541+00:00", "trade", 8.4881, 4.0]
["2026-09-17T13:40:41.871898+00:00", "trade", 8.4881, 1.0]
["2026-09-17T13:40:43.917214+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:40:43.917242+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917255+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917262+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917268+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917275+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917315+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:43.917316+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:43.917344+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917352+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:40:43.917354+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:43.917367+00:00", "trade", 8.5, 119.0]
["2026-09-17T13:40:43.917367+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:40:43.917368+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:40:43.917377+00:00", "trade", 8.5, 589.0]
["2026-09-17T13:40:43.917378+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:40:43.917472+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:40:43.917534+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:40:43.917585+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:40:43.917665+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:40:43.917712+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:43.917736+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:40:43.917828+00:00", "quote", 8.48, 8.53]
["2026-09-17T13:40:43.918140+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:40:43.918331+00:00", "quote", 8.49, 8.53]
["2026-09-17T13:40:43.918572+00:00", "quote", 8.48, 8.53]
["2026-09-17T13:40:43.925069+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:43.964798+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:44.855632+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:46.344396+00:00", "trade", 8.5068, 868.0]
["2026-09-17T13:40:47.617112+00:00", "trade", 8.5204, 12.0]
["2026-09-17T13:40:49.848111+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:49.848420+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:49.848961+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:49.849006+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:49.849392+00:00", "trade", 8.5, 299.0]
["2026-09-17T13:40:49.849431+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:49.850262+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:49.861832+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:40:49.862687+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:40:49.862688+00:00", "trade", 8.5, 122.0]
["2026-09-17T13:40:49.862730+00:00", "trade", 8.5, 678.0]
["2026-09-17T13:40:49.862730+00:00", "quote", 8.47, 8.53]
["2026-09-17T13:40:49.862733+00:00", "trade", 8.5, 30.0]
["2026-09-17T13:40:49.862754+00:00", "trade", 8.5, 98.0]
["2026-09-17T13:40:49.862758+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.862771+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.862778+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:49.862805+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:40:49.863007+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:40:49.863031+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863034+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:40:49.863084+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863138+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:49.863205+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863290+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863312+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863358+00:00", "trade", 8.5, 3100.0]
["2026-09-17T13:40:49.863446+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863464+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.863768+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:40:49.863820+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:49.863866+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.864275+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.867425+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:40:49.874379+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:49.898610+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:50.034129+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:50.034804+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:50.038778+00:00", "quote", 8.47, 8.52]
["2026-09-17T13:40:50.393548+00:00", "trade", 8.495, 300.0]
["2026-09-17T13:40:50.424832+00:00", "trade", 8.495, 300.0]
["2026-09-17T13:40:50.426912+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:40:51.872313+00:00", "trade", 8.495, 2.0]
["2026-09-17T13:40:55.875160+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:40:55.875231+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:40:55.875231+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:55.877570+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:55.879236+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:40:56.482165+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:40:59.128755+00:00", "trade", 8.521, 433.0]
["2026-09-17T13:40:59.129398+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:40:59.129398+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:40:59.129425+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:59.129701+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:40:59.129716+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:40:59.129757+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:40:59.140201+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:59.143307+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:40:59.167980+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:41:02.772650+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:02.773246+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:02.773325+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:02.773856+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:03.845021+00:00", "trade", 8.5303, 5000.0]
["2026-09-17T13:41:03.980887+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:41:03.984489+00:00", "trade", 8.53, 5.0]
["2026-09-17T13:41:03.984523+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:41:03.984537+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:41:03.984769+00:00", "trade", 8.53, 101.0]
["2026-09-17T13:41:03.984769+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.984829+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:41:03.984868+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.984880+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.984888+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.985513+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.985571+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.989554+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.989578+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.989939+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.989964+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:41:03.990496+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:03.991885+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:03.993385+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:04.022862+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:04.022870+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:05.912209+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:05.912543+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:07.502149+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:41:11.548632+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:41:11.548771+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:41:11.550603+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:41:11.562117+00:00", "quote", 8.48, 8.54]
["2026-09-17T13:41:11.583162+00:00", "quote", 8.48, 8.54]
["2026-09-17T13:41:11.583732+00:00", "quote", 8.48, 8.54]
["2026-09-17T13:41:14.356442+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:41:14.356548+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:41:14.356858+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:41:14.356870+00:00", "trade", 8.51, 299.0]
["2026-09-17T13:41:14.713316+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:41:17.528116+00:00", "trade", 8.4801, 5000.0]
["2026-09-17T13:41:21.378063+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:41:24.206492+00:00", "trade", 8.51, 25.0]
["2026-09-17T13:41:24.206803+00:00", "trade", 8.51, 25.0]
["2026-09-17T13:41:24.206905+00:00", "trade", 8.51, 25.0]
["2026-09-17T13:41:24.206988+00:00", "trade", 8.51, 25.0]
["2026-09-17T13:41:24.207060+00:00", "trade", 8.51, 25.0]
["2026-09-17T13:41:26.932888+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:41:26.932948+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:41:26.932948+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:41:26.933328+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:41:26.933342+00:00", "quote", 8.47, 8.54]
["2026-09-17T13:41:26.933515+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:26.940328+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:26.953816+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:28.462903+00:00", "trade", 8.51, 500.0]
["2026-09-17T13:41:32.717828+00:00", "trade", 8.4701, 5000.0]
["2026-09-17T13:41:33.195858+00:00", "trade", 8.521, 311.0]
["2026-09-17T13:41:35.380152+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:41:35.893660+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:35.893685+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:39.067422+00:00", "trade", 8.5161, 2000.0]
["2026-09-17T13:41:39.081087+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:39.405000+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:41:39.686096+00:00", "trade", 8.4967, 600.0]
["2026-09-17T13:41:42.916241+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:41:43.378306+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:43.378337+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:43.378607+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:41:43.378716+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:43.382129+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:43.385342+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:43.389489+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:44.418505+00:00", "trade", 8.5131, 9.0]
["2026-09-17T13:41:44.418871+00:00", "trade", 8.5131, 1.0]
["2026-09-17T13:41:46.863131+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:46.869692+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:46.871867+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:47.436535+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:41:47.524401+00:00", "trade", 8.515, 1.0]
["2026-09-17T13:41:50.994557+00:00", "trade", 8.515, 3.0]
["2026-09-17T13:41:50.997088+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:41:53.192168+00:00", "trade", 8.515, 10.0]
["2026-09-17T13:41:53.404909+00:00", "trade", 8.5152, 20.0]
["2026-09-17T13:41:57.230033+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:41:57.230048+00:00", "trade", 8.54, 6.0]
["2026-09-17T13:41:57.230051+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:41:57.230053+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:41:57.230059+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:41:57.230066+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:57.230068+00:00", "trade", 8.54, 93.0]
["2026-09-17T13:41:57.230156+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:57.230157+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:41:57.230178+00:00", "trade", 8.55, 195.0]
["2026-09-17T13:41:57.230178+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:57.230179+00:00", "trade", 8.55, 11.0]
["2026-09-17T13:41:57.230198+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:41:57.230205+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:41:57.230205+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:41:57.230487+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:57.230716+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:57.230724+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:41:57.230821+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:41:57.230821+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.230845+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.230927+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.230965+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.231536+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.231559+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.231661+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.231670+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.232032+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:41:57.232398+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.232725+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.234935+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.234940+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.234960+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:41:57.235025+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.235280+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.235290+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.235348+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.236196+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.280076+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:41:57.280960+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:57.281157+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:41:57.281215+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.281220+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.281936+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.282214+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.282336+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.282445+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.282956+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.283148+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.283341+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.284327+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.284651+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.316646+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.316653+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.330838+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:41:57.331170+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.331195+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.362696+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.363076+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:57.363412+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.363691+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:41:57.414745+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.415018+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.415163+00:00", "quote", 8.51, 8.57]
["2026-09-17T13:41:57.415340+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.434842+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:41:57.453017+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:57.453431+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:41:59.276102+00:00", "trade", 8.4947, 10.0]
["2026-09-17T13:41:59.530650+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:42:00.119090+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:42:00.146911+00:00", "trade", 8.5218, 20.0]
["2026-09-17T13:42:00.448926+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:42:00.653901+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:42:00.656466+00:00", "trade", 8.56, 2.0]
["2026-09-17T13:42:03.990850+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:42:04.241931+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:04.241939+00:00", "trade", 8.56, 2.0]
["2026-09-17T13:42:04.241988+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:04.242030+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:04.242051+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:42:04.273397+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:05.974984+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:42:10.196951+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:42:10.196987+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:10.196994+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:10.197001+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:10.197020+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:10.197027+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:10.197549+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.197563+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.197584+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:42:10.197677+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:42:10.198456+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:42:10.198686+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.199141+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.199386+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:42:10.202600+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:42:10.206369+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.350431+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.355735+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:10.521073+00:00", "trade", 8.5607, 15.0]
["2026-09-17T13:42:11.193268+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:42:11.198066+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:42:11.198440+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:42:11.198774+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:11.198862+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:11.204302+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:16.542841+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:42:16.542878+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:42:17.393718+00:00", "trade", 8.545, 25.0]
["2026-09-17T13:42:20.447167+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:20.479255+00:00", "quote", 8.51, 8.58]
["2026-09-17T13:42:22.125002+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:42:22.125267+00:00", "trade", 8.575, 200.0]
["2026-09-17T13:42:22.125346+00:00", "trade", 8.58, 5.0]
["2026-09-17T13:42:22.125387+00:00", "trade", 8.57, 98.0]
["2026-09-17T13:42:22.125388+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:42:22.125389+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:42:22.125397+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:42:22.130390+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:42:22.184271+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:42:30.637094+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.637158+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:42:30.637185+00:00", "trade", 8.59, 240.0]
["2026-09-17T13:42:30.637430+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.637441+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.637442+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.637448+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637459+00:00", "trade", 8.59, 150.0]
["2026-09-17T13:42:30.637461+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:42:30.637465+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:30.637467+00:00", "trade", 8.6, 2750.0]
["2026-09-17T13:42:30.637467+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637474+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637481+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637488+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637505+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637517+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.637721+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.637727+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.637731+00:00", "trade", 8.57, 98.0]
["2026-09-17T13:42:30.637740+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.637752+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637754+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.637756+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.637800+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:42:30.637803+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.637823+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:42:30.637827+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:30.637831+00:00", "trade", 8.58, 98.0]
["2026-09-17T13:42:30.637831+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.637834+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:30.637865+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:42:30.637903+00:00", "trade", 8.58, 130.0]
["2026-09-17T13:42:30.637905+00:00", "trade", 8.58, 45.0]
["2026-09-17T13:42:30.637905+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:30.637906+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:42:30.637913+00:00", "trade", 8.58, 6.0]
["2026-09-17T13:42:30.637916+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.637952+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.637955+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638035+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:42:30.638044+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:42:30.638081+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:30.638086+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:42:30.638088+00:00", "trade", 8.595, 76.0]
["2026-09-17T13:42:30.638110+00:00", "trade", 8.585, 50.0]
["2026-09-17T13:42:30.638169+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.638223+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:30.638249+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:42:30.638355+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:30.638463+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:42:30.638485+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638535+00:00", "trade", 8.585, 165.0]
["2026-09-17T13:42:30.638594+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638638+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638700+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638779+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.638802+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638807+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638821+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638835+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:42:30.638871+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638879+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638882+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638958+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.638982+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.639132+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.639350+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:42:30.641056+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.641192+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.643258+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.643420+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.646774+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:30.650726+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.650871+00:00", "trade", 8.58, 202.0]
["2026-09-17T13:42:30.658323+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:42:30.661768+00:00", "trade", 8.59, 72.0]
["2026-09-17T13:42:30.985484+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:31.079428+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:31.313255+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:42:33.889478+00:00", "trade", 8.575, 10.0]
["2026-09-17T13:42:34.515949+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:42:36.872884+00:00", "trade", 8.576, 3.0]
["2026-09-17T13:42:36.916943+00:00", "trade", 8.575, 500.0]
["2026-09-17T13:42:40.683613+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:42:40.683622+00:00", "trade", 8.59, 36.0]
["2026-09-17T13:42:41.417133+00:00", "trade", 8.576, 38.0]
["2026-09-17T13:42:41.638550+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638565+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638572+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638581+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638587+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:41.638591+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:42:41.638592+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:42:41.638612+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638619+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638634+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:42:41.638644+00:00", "trade", 8.59, 400.0]
["2026-09-17T13:42:41.638646+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:41.639106+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:41.639335+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:42:41.642735+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:41.643983+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:42:41.645509+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:42:41.645522+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:42:41.645544+00:00", "trade", 8.6, 250.0]
["2026-09-17T13:42:41.645546+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:41.645554+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:41.645562+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:42:41.645599+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:41.645880+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:42:41.646818+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:42:41.649119+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:42:41.649171+00:00", "trade", 8.61, 60.0]
["2026-09-17T13:42:41.649171+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:42:41.649172+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:42:41.649174+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:42:41.649178+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:42:41.649185+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:42:41.649193+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:42:41.649471+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:42:41.649474+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:42:41.649488+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:41.649495+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:41.649559+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:41.653049+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:42:41.653056+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:42:41.653153+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:42:41.653153+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.700528+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.700900+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.701238+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.738696+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.739070+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.739408+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.770400+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.770779+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.771118+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.816609+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.816997+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.817333+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.818115+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.818481+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.818815+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.819592+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.819957+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.820290+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.866265+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.866645+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.866983+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.867769+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.868135+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.868470+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.923455+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.923840+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.924176+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.924958+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.925326+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.925662+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.967435+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.967813+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.968149+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.970844+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.971211+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.971550+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.972327+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.972694+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.973024+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.973801+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.974167+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.974498+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.975274+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.975640+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.975987+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.976764+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.977128+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.977460+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.978231+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.978596+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.978930+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.979701+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.980066+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.980399+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.981170+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.981534+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.981868+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.982643+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.983005+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.983338+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.984181+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.984545+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.984880+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.985653+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.986017+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.986358+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.987131+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.987496+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.987828+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.988614+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:41.988982+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:41.989313+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.042544+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.042924+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.043260+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.050889+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.051263+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.051599+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.052381+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.052750+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.053083+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.053857+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.054223+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.054559+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.055336+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.055704+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.056039+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.056816+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.057185+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.057518+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.058296+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.058685+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.059020+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.067297+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.067665+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.068002+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.118280+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.118658+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.118999+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.119775+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.120141+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.120475+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.121260+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.121627+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.121960+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.122740+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.123108+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.123442+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.124215+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.124580+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.124912+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.125685+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.126050+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.126419+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.127186+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.127553+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.127885+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.128662+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.129029+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.129360+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.130135+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.130502+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.130834+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.131604+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.131970+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.132301+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.133079+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.133445+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.145627+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.146385+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.146752+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.147083+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.147859+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.148225+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.148562+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.149335+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.149700+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.150031+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.150802+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.151182+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.151518+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.152290+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.152658+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.152991+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.153770+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.154134+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.154466+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.159783+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.160151+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.160488+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.161262+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.161628+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.161960+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.162749+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.163118+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.163452+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.164228+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.164593+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.645050+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.645349+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:42:42.645368+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:42.645801+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:42:42.646087+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:47.309229+00:00", "trade", 8.62, 150.0]
["2026-09-17T13:42:49.231110+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:42:49.231168+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:52.264891+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:42:52.797651+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:54.413168+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:54.500582+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:42:54.585783+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:42:56.423855+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:42:58.125976+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:42:58.126372+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.126460+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:42:58.131528+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:42:58.141467+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:42:58.141467+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:42:58.141468+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:42:58.141487+00:00", "trade", 8.63, 1449.0]
["2026-09-17T13:42:58.141487+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.142056+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.142370+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.142557+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.215893+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:58.494413+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:42:59.556724+00:00", "quote", 8.58, 8.64]
["2026-09-17T13:42:59.556732+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.557007+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.598293+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.598299+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.932841+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.932896+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.932948+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:42:59.933060+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:00.000587+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:03.442407+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:03.442500+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:43:03.442565+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.442616+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.442726+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.442966+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:43:03.442967+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.443052+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.443196+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:03.445841+00:00", "trade", 8.595, 19.0]
["2026-09-17T13:43:03.933286+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:03.933302+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:03.972676+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:43:05.169053+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:05.169117+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:07.662708+00:00", "trade", 8.6094, 100.0]
["2026-09-17T13:43:08.871913+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:09.883645+00:00", "trade", 8.5945, 30.0]
["2026-09-17T13:43:10.519548+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:14.280976+00:00", "trade", 8.5976, 1.0]
["2026-09-17T13:43:14.460213+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:43:15.341599+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:15.341707+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:15.342371+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:15.433148+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:15.433195+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:15.433249+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:17.082562+00:00", "trade", 8.595, 2.0]
["2026-09-17T13:43:20.481053+00:00", "trade", 8.6032, 11.0]
["2026-09-17T13:43:21.384605+00:00", "trade", 8.5528, 11.0]
["2026-09-17T13:43:27.312422+00:00", "trade", 8.595, 500.0]
["2026-09-17T13:43:30.203572+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:43:30.203572+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:43:30.203573+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:43:30.203589+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:43:30.203596+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:43:30.203639+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:43:30.203679+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:43:30.203699+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:43:30.203716+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:43:30.203849+00:00", "trade", 8.58, 50.0]
["2026-09-17T13:43:30.203896+00:00", "trade", 8.59, 8.0]
["2026-09-17T13:43:30.203896+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:43:30.203972+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:43:30.204180+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:30.204598+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:30.206309+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:30.218000+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:30.235262+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:30.238775+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:31.873057+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:35.595837+00:00", "trade", 8.5832, 1.0]
["2026-09-17T13:43:38.933688+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:43:41.970312+00:00", "trade", 8.575, 50.0]
["2026-09-17T13:43:41.970313+00:00", "trade", 8.575, 50.0]
["2026-09-17T13:43:46.150154+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:43:59.130191+00:00", "trade", 8.5603, 60.0]
["2026-09-17T13:44:00.330064+00:00", "trade", 8.5899, 8.0]
["2026-09-17T13:44:02.152389+00:00", "trade", 8.5823, 11.0]
["2026-09-17T13:44:02.152759+00:00", "trade", 8.5823, 1.0]
["2026-09-17T13:44:02.882571+00:00", "trade", 8.575, 1.0]
["2026-09-17T13:44:06.327333+00:00", "trade", 8.59, 121.0]
["2026-09-17T13:44:06.327353+00:00", "trade", 8.59, 79.0]
["2026-09-17T13:44:06.327383+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:06.327464+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:44:06.327629+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:44:06.327633+00:00", "trade", 8.59, 120.0]
["2026-09-17T13:44:06.327725+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:44:06.327915+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:06.327917+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:44:06.327917+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:44:06.327917+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.327979+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.328010+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.328012+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:06.331926+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:06.341303+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.341602+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.344321+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:06.349826+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:44:06.353908+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.354670+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.427972+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.428378+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.527877+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:06.528068+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:06.578062+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:06.578150+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:44:06.582840+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:44:07.853568+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.853870+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:44:07.854512+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:07.854608+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:44:07.855145+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.855179+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.855239+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:07.855512+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:07.855930+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.855957+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.856012+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:07.856295+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:07.856626+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.856704+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.856741+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.856862+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.857209+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.857257+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:44:07.919263+00:00", "trade", 8.597, 5.0]
["2026-09-17T13:44:12.047616+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.047688+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.047715+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.047795+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.085858+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.086232+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.086275+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.086331+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.132121+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.132498+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.132841+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.134403+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:44:12.202941+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.203316+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.203644+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.203661+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.270972+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.271348+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.271676+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.271692+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.322795+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.323181+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.323500+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.323526+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.390868+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.391243+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.391574+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.391586+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.570944+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.571334+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.571650+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.571686+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.608186+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.608562+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.608891+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.608906+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.670336+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.670718+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.671038+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.671068+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.721160+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.721542+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.721862+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.721887+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.761312+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.761694+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.762021+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.762037+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.835359+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.835737+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.836068+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.836081+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.871194+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.871567+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.871902+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:12.871913+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:44:12.907476+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:44:13.021888+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:44:13.021918+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:44:13.021924+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:44:13.021926+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:13.022059+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:13.022209+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:44:13.022210+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:44:13.022210+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:13.022211+00:00", "trade", 8.62, 20.0]
["2026-09-17T13:44:13.022217+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022223+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022231+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022333+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:44:13.022442+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022466+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022545+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022605+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.022968+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.068682+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.069056+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:44:13.069140+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:44:13.069164+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.069172+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.069178+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.071103+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.108446+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.108453+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:13.627422+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:44:14.402631+00:00", "trade", 8.617, 1000.0]
["2026-09-17T13:44:14.794641+00:00", "trade", 8.63, 10.0]
["2026-09-17T13:44:14.795521+00:00", "trade", 8.63, 90.0]
["2026-09-17T13:44:14.795522+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:44:14.796282+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:44:15.188562+00:00", "trade", 8.63, 40.0]
["2026-09-17T13:44:15.188609+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:44:15.391909+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:44:15.392073+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:44:15.392116+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:44:15.392122+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:44:15.392129+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:44:15.392142+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:44:15.392147+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:15.392148+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:44:15.392151+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:44:15.392159+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:44:15.392475+00:00", "trade", 8.64, 160.0]
["2026-09-17T13:44:15.392477+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:44:15.392585+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392588+00:00", "trade", 8.65, 108.0]
["2026-09-17T13:44:15.392862+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392868+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392875+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392882+00:00", "trade", 8.65, 500.0]
["2026-09-17T13:44:15.392888+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:44:15.392888+00:00", "trade", 8.65, 1200.0]
["2026-09-17T13:44:15.392888+00:00", "trade", 8.65, 500.0]
["2026-09-17T13:44:15.392889+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392890+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392896+00:00", "trade", 8.65, 750.0]
["2026-09-17T13:44:15.392897+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392898+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392898+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:15.392903+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:15.393028+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:15.393196+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:15.393247+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:15.393538+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:15.394578+00:00", "trade", 8.65, 4500.0]
["2026-09-17T13:44:15.399743+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:15.405963+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:44:15.406000+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:15.406001+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:15.406016+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:44:15.406053+00:00", "trade", 8.66, 150.0]
["2026-09-17T13:44:15.406054+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.406118+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.406136+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.406148+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:15.416332+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:15.417096+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417149+00:00", "trade", 8.66, 8.0]
["2026-09-17T13:44:15.417150+00:00", "trade", 8.66, 92.0]
["2026-09-17T13:44:15.417171+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417670+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417677+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417887+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417893+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.417930+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.418050+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.425728+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.468228+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.476617+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:44:15.476618+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:44:15.476648+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.476672+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.486424+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.486431+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.486798+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.486850+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.487357+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.521201+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:44:15.705727+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:16.558548+00:00", "trade", 8.661, 218.0]
["2026-09-17T13:44:18.499817+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:18.499853+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:44:18.500095+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:18.500120+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:44:18.500121+00:00", "trade", 8.66, 31.0]
["2026-09-17T13:44:18.500121+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:44:18.500123+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.500131+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:44:18.500163+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.500179+00:00", "trade", 8.665, 1.0]
["2026-09-17T13:44:18.500249+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:44:18.500253+00:00", "quote", 8.61, 8.67]
["2026-09-17T13:44:18.513787+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.513795+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.534093+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.548870+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.916345+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.920371+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:18.968949+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:44:19.332240+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:19.340254+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:21.932364+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:21.933429+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:22.823719+00:00", "trade", 8.645, 173.0]
["2026-09-17T13:44:22.826294+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:44:25.785197+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:25.785542+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:44:25.785598+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:25.785683+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:44:25.786014+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:25.787194+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:25.790406+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:25.795770+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:25.820721+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:26.065135+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:26.065170+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:26.097763+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:26.098328+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:26.306878+00:00", "trade", 8.6504, 1.0]
["2026-09-17T13:44:27.063178+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.063474+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.063713+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.063838+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.202573+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.202622+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:27.203778+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:30.521313+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:30.644317+00:00", "trade", 8.6224, 10.0]
["2026-09-17T13:44:31.893404+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:31.893668+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:31.893678+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:44:31.947899+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:36.026870+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:36.027415+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:36.027442+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:36.027451+00:00", "trade", 8.635, 1.0]
["2026-09-17T13:44:36.042390+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:36.490696+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:39.652529+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:39.652906+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.652918+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:44:39.653545+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.653726+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.696335+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.696360+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.696386+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:39.696416+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:39.776592+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:39.776623+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.776874+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.782145+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.839410+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.840195+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:39.870321+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:40.297758+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:40.298079+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.298108+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.298336+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.298538+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.299001+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.302052+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:40.307784+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:44:42.520751+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:44:43.442350+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:43.442378+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:43.442412+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:44:43.444266+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:43.679075+00:00", "trade", 8.6481, 2.0]
["2026-09-17T13:44:43.679435+00:00", "trade", 8.6481, 1.0]
["2026-09-17T13:44:43.781717+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:43.786569+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:43.828901+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.371197+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.427742+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.593693+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.627230+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.633311+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.710977+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.729931+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.802407+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.814907+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.930808+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.935235+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.935263+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:44.940171+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:45+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:45.004918+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:48.393921+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:48.398016+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:48.418852+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:48.422704+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:48.869893+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:44:50.191159+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:44:51.104639+00:00", "trade", 8.635, 59.0]
["2026-09-17T13:44:51.479312+00:00", "quote", 8.6, 8.66]
["2026-09-17T13:44:51.479340+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:44:51.479374+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:44:51.479616+00:00", "trade", 8.62, 3.0]
["2026-09-17T13:44:51.485219+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:44:51.525206+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:44:52.937934+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:44:54.152354+00:00", "trade", 8.6359, 33.0]
["2026-09-17T13:44:59.482637+00:00", "trade", 8.59, 4.0]
["2026-09-17T13:45:05.295283+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:45:10.245385+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:45:10.933892+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:45:10.959725+00:00", "quote", 8.59, 8.65]
["2026-09-17T13:45:10.959732+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:45:10.959752+00:00", "quote", 8.59, 8.64]
["2026-09-17T13:45:10.959759+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:45:10.959769+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:10.959784+00:00", "trade", 8.58, 172.0]
["2026-09-17T13:45:10.959785+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:10.959814+00:00", "trade", 8.6, 23.0]
["2026-09-17T13:45:10.959818+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:10.959824+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:10.959838+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:10.959859+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:10.959866+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:10.959886+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:10.959887+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:45:10.959893+00:00", "trade", 8.59, 6.0]
["2026-09-17T13:45:10.959893+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:45:10.959903+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:45:10.959942+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:45:10.960017+00:00", "trade", 8.59, 50.0]
["2026-09-17T13:45:10.960073+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:10.960073+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:10.960110+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:45:10.960110+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:10.960111+00:00", "trade", 8.57, 6.0]
["2026-09-17T13:45:10.960123+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:10.960132+00:00", "trade", 8.57, 40.0]
["2026-09-17T13:45:10.960133+00:00", "trade", 8.57, 60.0]
["2026-09-17T13:45:10.960133+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:10.960147+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960231+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960259+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960335+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960371+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960378+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960384+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960398+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960408+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:45:10.960410+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960411+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960505+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960596+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960599+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:45:10.960600+00:00", "trade", 8.56, 42.0]
["2026-09-17T13:45:10.960601+00:00", "trade", 8.56, 35.0]
["2026-09-17T13:45:10.960616+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960623+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960630+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.960637+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:10.960702+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:45:10.960757+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:10.960964+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:10.961162+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:10.961269+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:10.961488+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:45:10.961774+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:45:10.961839+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:45:10.961857+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.964915+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.965444+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.965913+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.969169+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.969748+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.969868+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.969926+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.969982+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:45:10.970028+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.970040+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.970121+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.970175+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:45:10.970261+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:45:10.970301+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:45:10.970537+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:45:10.970997+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.979275+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.979282+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:10.979604+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.979680+00:00", "quote", 8.52, 8.58]
["2026-09-17T13:45:10.979787+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.988962+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.989052+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:45:10.989053+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:45:10.989055+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:45:10.989060+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.989067+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:45:10.989073+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:45:10.989078+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:10.989083+00:00", "trade", 8.57, 99.0]
["2026-09-17T13:45:10.989094+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:10.989101+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:10.989159+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:10.989308+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:10.989598+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:10.989765+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:10.997533+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:10.997618+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:11.009223+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:11.035647+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:11.039436+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:45:11.049892+00:00", "trade", 8.575, 29.0]
["2026-09-17T13:45:11.065387+00:00", "trade", 8.575, 13.0]
["2026-09-17T13:45:11.089073+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:45:11.089110+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:45:11.089800+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:45:11.428536+00:00", "trade", 8.56, 39.0]
["2026-09-17T13:45:11.658870+00:00", "trade", 8.56, 699.0]
["2026-09-17T13:45:11.673464+00:00", "trade", 8.59, 2.0]
["2026-09-17T13:45:13.237885+00:00", "trade", 8.56, 33.0]
["2026-09-17T13:45:15.399247+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:45:18.738014+00:00", "trade", 8.5801, 6.0]
["2026-09-17T13:45:22.718631+00:00", "trade", 8.5705, 45.0]
["2026-09-17T13:45:27.375227+00:00", "trade", 8.56, 999.0]
["2026-09-17T13:45:27.933479+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:45:28.812889+00:00", "trade", 8.56, 16.0]
["2026-09-17T13:45:32.016042+00:00", "trade", 8.571, 29.0]
["2026-09-17T13:45:38.451981+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:45:38.597441+00:00", "quote", 8.53, 8.59]
["2026-09-17T13:45:40.497457+00:00", "trade", 8.56, 36.0]
["2026-09-17T13:45:42.135045+00:00", "trade", 8.5741, 2.0]
["2026-09-17T13:45:46.426581+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:46.433037+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:46.433435+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:46.437450+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:46.490176+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:56.054947+00:00", "trade", 8.6231, 11.0]
["2026-09-17T13:45:57.062110+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:45:59.675344+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:46:03.901668+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.901727+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.901770+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.901815+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.902245+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.902329+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:03.902791+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:03.902880+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:03.903377+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:03.903524+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:03.903544+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:03.903815+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:04.160311+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:04.160341+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:04.847966+00:00", "trade", 8.58, 44.0]
["2026-09-17T13:46:06.557601+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:06.557607+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:46:06.557700+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:06.557750+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:06.557929+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:06.558018+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:06.558042+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:06.558157+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:06.657881+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.770310+00:00", "trade", 8.555, 37.0]
["2026-09-17T13:46:07.771139+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.907028+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.907036+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.909128+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.909576+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:07.933177+00:00", "quote", 8.53, 8.58]
["2026-09-17T13:46:08.570133+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:46:09.824129+00:00", "trade", 8.573, 500.0]
["2026-09-17T13:46:11.907443+00:00", "trade", 8.555, 60.0]
["2026-09-17T13:46:12.153568+00:00", "trade", 8.555, 12.0]
["2026-09-17T13:46:16.596636+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:46:17.863512+00:00", "trade", 8.53, 5000.0]
["2026-09-17T13:46:22.339034+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:46:26.617987+00:00", "trade", 8.555, 150.0]
["2026-09-17T13:46:32.106110+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:46:32.123243+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:32.123270+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:32.124028+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:32.129457+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:32.165203+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:46:32.165582+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:34.219114+00:00", "trade", 8.56, 27.0]
["2026-09-17T13:46:34.578578+00:00", "trade", 8.5401, 5000.0]
["2026-09-17T13:46:36.368041+00:00", "trade", 8.56, 38.0]
["2026-09-17T13:46:37.775540+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:37.775567+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:37.790201+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:39.654905+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:46:42.180638+00:00", "trade", 8.5663, 20.0]
["2026-09-17T13:46:44.670096+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:44.670097+00:00", "trade", 8.55, 35.0]
["2026-09-17T13:46:44.670097+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:46:44.670098+00:00", "trade", 8.55, 25.0]
["2026-09-17T13:46:44.670104+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:44.670117+00:00", "trade", 8.55, 190.0]
["2026-09-17T13:46:44.670125+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:44.670127+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.670146+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.670569+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.675119+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.678671+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.678682+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.680646+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.681344+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.688862+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.691880+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.703533+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.840496+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:44.865770+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:46:45.811645+00:00", "trade", 8.56, 15.0]
["2026-09-17T13:46:46.969579+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:46:48.604637+00:00", "trade", 8.54, 40.0]
["2026-09-17T13:46:48.605037+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.661679+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:46:48.792520+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:46:48.793462+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:46:48.794918+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:46:48.795076+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.795418+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.795425+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.808790+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:46:48.808828+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.809194+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.811227+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.815365+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:46:48.815405+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.815770+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.816101+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.827811+00:00", "trade", 8.5451, 150.0]
["2026-09-17T13:46:48.849098+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.849105+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.849467+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.849797+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.849800+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.850059+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.861496+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.861863+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.862193+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.917951+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.917958+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.918331+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.918662+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.918701+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.918924+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.950865+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.950872+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.951237+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:48.951566+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.951567+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:48.951827+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.013565+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.013572+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.013939+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.014270+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.014272+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.014476+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.054274+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.054280+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.054644+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.054974+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.054983+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.055097+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.099499+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.099506+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.099874+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.100204+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.100246+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.100465+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.173177+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.173183+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.173549+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.173878+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.173879+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.174087+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.212780+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.212786+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.213153+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.213483+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.213528+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.213696+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.270480+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.270487+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.270855+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.271185+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.271188+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.271304+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.305026+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.305033+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.305399+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.305728+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.305731+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.305988+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.337115+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.337121+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.337370+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.337486+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.337816+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.354563+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.354934+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.355266+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.360218+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.360589+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.360918+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.365713+00:00", "trade", 8.5551, 100.0]
["2026-09-17T13:46:49.365755+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.365761+00:00", "trade", 8.5551, 50.0]
["2026-09-17T13:46:49.365795+00:00", "trade", 8.5551, 300.0]
["2026-09-17T13:46:49.365832+00:00", "trade", 8.5551, 300.0]
["2026-09-17T13:46:49.365879+00:00", "trade", 8.5459, 150.0]
["2026-09-17T13:46:49.365914+00:00", "trade", 8.5407, 4100.0]
["2026-09-17T13:46:49.366117+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.398753+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.398759+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.399126+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.399457+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.399720+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.440112+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.440119+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.440486+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.440819+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.440856+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.441083+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.453425+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.453794+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.454125+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.462806+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.463170+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.463500+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.467261+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.467627+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.467958+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.490640+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.491015+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.491347+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.517841+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.518213+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.518543+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.535714+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.536082+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.536416+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.542926+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.542950+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:49.543315+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.583137+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:46:49.706681+00:00", "trade", 8.56, 7.0]
["2026-09-17T13:46:50.829675+00:00", "trade", 8.5705, 58.0]
["2026-09-17T13:46:51.558797+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.559137+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.592463+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.593695+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.660989+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.662226+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.709449+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.712744+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.769656+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.770901+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.809121+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.810335+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.844544+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.870149+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.919571+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.920809+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.956497+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:51.957713+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:52.029594+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:52.030814+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:52.076276+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:52.085671+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:52.148506+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:57.101438+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:57.106679+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:57.134721+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:46:59.884508+00:00", "trade", 8.5409, 6.0]
["2026-09-17T13:46:59.932665+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:00.674593+00:00", "trade", 8.5498, 45.0]
["2026-09-17T13:47:01.948295+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:01.982895+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:47:02.032214+00:00", "trade", 8.555, 98.0]
["2026-09-17T13:47:02.315635+00:00", "trade", 8.555, 36.0]
["2026-09-17T13:47:04.761425+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:47:05.189315+00:00", "trade", 8.5476, 40.0]
["2026-09-17T13:47:05.297592+00:00", "trade", 8.5454, 9.0]
["2026-09-17T13:47:05.509466+00:00", "trade", 8.555, 60.0]
["2026-09-17T13:47:07.658457+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:47:10.028722+00:00", "trade", 8.555, 20.0]
["2026-09-17T13:47:13.951425+00:00", "trade", 8.555, 11.0]
["2026-09-17T13:47:15.125065+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:47:15.125065+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:15.125085+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:47:15.125118+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:47:15.125346+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:47:15.125534+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:47:15.125672+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.125702+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:47:15.125734+00:00", "trade", 8.57, 52.0]
["2026-09-17T13:47:15.125738+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:47:15.125771+00:00", "trade", 8.57, 48.0]
["2026-09-17T13:47:15.125786+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.125885+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.125939+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.125995+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.126046+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.126052+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.126108+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:47:15.127408+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:47:15.139138+00:00", "trade", 8.57, 25.0]
["2026-09-17T13:47:15.161399+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:47:18.057385+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:47:18.062785+00:00", "trade", 8.58, 87.0]
["2026-09-17T13:47:18.062786+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:18.063101+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:18.063126+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:47:18.063670+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:22.085569+00:00", "trade", 8.585, 46.0]
["2026-09-17T13:47:22.085752+00:00", "trade", 8.585, 200.0]
["2026-09-17T13:47:22.681043+00:00", "trade", 8.5836, 6.0]
["2026-09-17T13:47:23.476072+00:00", "trade", 8.5985, 49.0]
["2026-09-17T13:47:23.501797+00:00", "trade", 8.585, 1.0]
["2026-09-17T13:47:26.932316+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:27.555335+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:30.682416+00:00", "trade", 8.585, 1.0]
["2026-09-17T13:47:31.879711+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:32.174957+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:32.174984+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:32.175014+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:32.175460+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:32.215808+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:32.235856+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:32.235889+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:32.270242+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:47:32.349444+00:00", "trade", 8.5719, 1.0]
["2026-09-17T13:47:34.956406+00:00", "trade", 8.5937, 67.0]
["2026-09-17T13:47:36.399783+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:36.399811+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:36.399866+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:36.428622+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:38.282059+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:47:38.282061+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:47:38.282485+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:47:38.282559+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:47:40.529090+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:47:40.529126+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:47:40.529522+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:47:40.530029+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:47:40.536844+00:00", "trade", 8.56, 40.0]
["2026-09-17T13:47:40.536870+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:47:40.536877+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:47:40.536893+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:47:40.536901+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:47:40.537158+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:47:40.537347+00:00", "trade", 8.54, 60.0]
["2026-09-17T13:47:40.537348+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:47:40.537350+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:47:40.537375+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:40.537383+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:40.537404+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:47:40.537411+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:47:40.537441+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:47:40.537452+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:47:40.537462+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:47:40.537507+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:47:40.537510+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:47:40.537523+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:47:40.537530+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:47:40.537660+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:47:40.537669+00:00", "trade", 8.55, 45.0]
["2026-09-17T13:47:40.537708+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:47:40.537710+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:47:40.537977+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:47:40.537985+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:47:40.538015+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:47:40.538633+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.538788+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:47:40.538852+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.540697+00:00", "trade", 8.54, 19.0]
["2026-09-17T13:47:40.542423+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.545174+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.556711+00:00", "trade", 8.54, 27.0]
["2026-09-17T13:47:40.569329+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.575971+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.637500+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:40.637967+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:40.638259+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:40.638486+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:40.638591+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:40.678751+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:40.703182+00:00", "trade", 8.57, 1000.0]
["2026-09-17T13:47:41.456773+00:00", "trade", 8.5201, 5000.0]
["2026-09-17T13:47:41.457619+00:00", "trade", 8.545, 125.0]
["2026-09-17T13:47:41.459731+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:41.635547+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:50.432902+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:50.433196+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:51.453969+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:53.676007+00:00", "trade", 8.545, 25.0]
["2026-09-17T13:47:56.008781+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:56.018076+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:47:57.558329+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:47:58.945890+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:47:59.527309+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:47:59.527319+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:47:59.527340+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:47:59.527345+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:47:59.527346+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:47:59.527416+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:47:59.527417+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:59.527864+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:47:59.527864+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:59.527872+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:59.527884+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:47:59.527891+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:47:59.527898+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:47:59.527913+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:47:59.528322+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:47:59.528470+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.528616+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.533009+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.536428+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.536810+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.537011+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.537299+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.537426+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.537433+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.537457+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.540604+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.540632+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.575428+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.576111+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.579275+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:47:59.579646+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.627651+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:47:59.996075+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:48:01.497085+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:48:05.209778+00:00", "trade", 8.535, 29.0]
["2026-09-17T13:48:07.192713+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:48:12.551640+00:00", "trade", 8.5599, 25.0]
["2026-09-17T13:48:14.103251+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:48:15.932828+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:48:17.899971+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:48:17.900122+00:00", "trade", 8.53, 300.0]
["2026-09-17T13:48:17.902986+00:00", "trade", 8.5101, 600.0]
["2026-09-17T13:48:17.903729+00:00", "trade", 8.5101, 4000.0]
["2026-09-17T13:48:24.138501+00:00", "trade", 8.51, 21.0]
["2026-09-17T13:48:25.113399+00:00", "quote", 8.5, 8.56]
["2026-09-17T13:48:25.113467+00:00", "quote", 8.51, 8.56]
["2026-09-17T13:48:25.129598+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:48:25.129655+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:48:25.137775+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:48:25.433381+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:48:26.869082+00:00", "trade", 8.51, 76.0]
["2026-09-17T13:48:26.869083+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:48:26.869138+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:48:26.869155+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.869167+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:48:26.869211+00:00", "trade", 8.52, 24.0]
["2026-09-17T13:48:26.869259+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:48:26.869260+00:00", "trade", 8.51, 30.0]
["2026-09-17T13:48:26.869333+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.869631+00:00", "trade", 8.51, 33.0]
["2026-09-17T13:48:26.869657+00:00", "trade", 8.51, 36.0]
["2026-09-17T13:48:26.869933+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.869960+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.870025+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:48:26.873425+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.873577+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.873616+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.874776+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.886850+00:00", "trade", 8.51, 33.0]
["2026-09-17T13:48:26.909954+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.910460+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.910490+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:26.910650+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:28.066520+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:29.355024+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:29.749145+00:00", "trade", 8.515, 108.0]
["2026-09-17T13:48:29.750384+00:00", "trade", 8.515, 14.0]
["2026-09-17T13:48:29.830434+00:00", "trade", 8.51, 181.0]
["2026-09-17T13:48:29.830542+00:00", "trade", 8.51, 400.0]
["2026-09-17T13:48:32.107403+00:00", "trade", 8.5351, 11.0]
["2026-09-17T13:48:33.858357+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:48:41.433011+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:41.991325+00:00", "trade", 8.5, 60.0]
["2026-09-17T13:48:46.924045+00:00", "trade", 8.5, 1000.0]
["2026-09-17T13:48:47.479051+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:48:47.479051+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:47.479053+00:00", "trade", 8.53, 600.0]
["2026-09-17T13:48:47.479054+00:00", "trade", 8.53, 8.0]
["2026-09-17T13:48:47.479058+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:48:47.479073+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:48:47.479106+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:48:47.479106+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:48:47.479279+00:00", "trade", 8.53, 104.0]
["2026-09-17T13:48:47.479343+00:00", "trade", 8.53, 20.0]
["2026-09-17T13:48:47.479429+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:48:47.479429+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:48:47.479430+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:48:47.479435+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:48:47.479471+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:48:47.479639+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.479639+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.479900+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:48:47.480140+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.480192+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.480834+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.480924+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.481295+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.481793+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.496726+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.500671+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.501151+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.501991+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.506911+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:48:47.552677+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.552772+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.579106+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.585624+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.631256+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:48:47.631640+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:47.718346+00:00", "trade", 8.525, 119.0]
["2026-09-17T13:48:51.936378+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:51.990480+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:52.509399+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:52.509496+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:48:52.510976+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:52.541209+00:00", "trade", 8.52, 19.0]
["2026-09-17T13:48:52.541253+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:48:53.961755+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:48:54.074094+00:00", "trade", 8.5195, 1.0]
["2026-09-17T13:48:54.652674+00:00", "trade", 8.527, 5.0]
["2026-09-17T13:48:56.520634+00:00", "trade", 8.5153, 6.0]
["2026-09-17T13:48:56.520659+00:00", "trade", 8.5001, 3999.0]
["2026-09-17T13:48:56.791132+00:00", "trade", 8.526, 227.0]
["2026-09-17T13:49:00.682439+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:49:02.432991+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:04.212869+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:49:05.393028+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:49:05.393029+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:49:05.393031+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:49:05.393033+00:00", "trade", 8.54, 1000.0]
["2026-09-17T13:49:05.393036+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:05.393042+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:05.393049+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:05.393064+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:05.393078+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:05.393092+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:05.393114+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:05.393185+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:49:05.393229+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:49:05.393230+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:49:05.393541+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:49:05.393549+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:05.393555+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:05.393559+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:05.393579+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:49:05.393579+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:05.393713+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.393721+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:05.393735+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.393783+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:49:05.393846+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:49:05.393854+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.393870+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:05.393887+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.393900+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.393983+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.394136+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.394254+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.394377+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.394427+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:05.409026+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.307995+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.313924+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.314326+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.315118+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.315499+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.315938+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.315970+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.316395+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.319108+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.319180+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:07.319537+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:07.319694+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:07.529260+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.530301+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:07.636473+00:00", "trade", 8.55, 3000.0]
["2026-09-17T13:49:08.239069+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:08.258416+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:08.258813+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:49:08.480499+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:08.481132+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:09.270938+00:00", "trade", 8.57, 9.0]
["2026-09-17T13:49:09.271028+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:49:09.726129+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:09.726565+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:09.726589+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.319964+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.321024+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.321484+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.350755+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.350848+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.351447+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.351519+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.564770+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.564825+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:49:10.657765+00:00", "trade", 8.5698, 1.0]
["2026-09-17T13:49:10.763345+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:10.763381+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:10.802645+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:10.972892+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:11.007691+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:12.182728+00:00", "trade", 8.5477, 29.0]
["2026-09-17T13:49:12.185190+00:00", "trade", 8.555, 1.0]
["2026-09-17T13:49:13.747182+00:00", "trade", 8.55, 300.0]
["2026-09-17T13:49:13.747339+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:49:13.747537+00:00", "trade", 8.55, 1000.0]
["2026-09-17T13:49:13.747703+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:49:13.747954+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:49:13.750678+00:00", "trade", 8.5401, 3400.0]
["2026-09-17T13:49:15.295304+00:00", "trade", 8.555, 79.0]
["2026-09-17T13:49:15.301619+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:49:15.502911+00:00", "trade", 8.5623, 9.0]
["2026-09-17T13:49:15.658274+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:15.658318+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:16.684844+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:16.684884+00:00", "trade", 8.54, 43.0]
["2026-09-17T13:49:16.684884+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:16.685224+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:49:16.685438+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:49:16.764257+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:49:18.614255+00:00", "trade", 8.56, 1752.0]
["2026-09-17T13:49:18.614894+00:00", "trade", 8.5599, 1752.0]
["2026-09-17T13:49:18.615781+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:49:18.619526+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:49:18.619528+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:18.641927+00:00", "trade", 8.569, 600.0]
["2026-09-17T13:49:18.647911+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:18.648141+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:18.655146+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.669276+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.682221+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.695334+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.708356+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.721958+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:49:18.724032+00:00", "trade", 8.57, 1684.0]
["2026-09-17T13:49:18.724060+00:00", "trade", 8.5668, 1.0]
["2026-09-17T13:49:18.895105+00:00", "trade", 8.55, 54.0]
["2026-09-17T13:49:18.895107+00:00", "trade", 8.55, 46.0]
["2026-09-17T13:49:18.895134+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:19.933462+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:19.937851+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:20.120250+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:20.121337+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:22.974884+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:22.975283+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:49:29.587763+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:49:29.587788+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:49:32.975157+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:49:33.508240+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:49:34.153730+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:49:34.745407+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:34.746187+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:34.754866+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:34.815623+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:34.819301+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:36.962100+00:00", "trade", 8.555, 12.0]
["2026-09-17T13:49:37.111962+00:00", "trade", 8.5623, 16.0]
["2026-09-17T13:49:37.205575+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:37.352269+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:39.356773+00:00", "trade", 8.555, 2.0]
["2026-09-17T13:49:39.356792+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:49:39.356909+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:49:39.357009+00:00", "trade", 8.555, 100.0]
["2026-09-17T13:49:39.357017+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:39.357113+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:49:39.357214+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:39.357944+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:39.358469+00:00", "quote", 8.54, 8.57]
["2026-09-17T13:49:39.360902+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:49:39.360904+00:00", "trade", 8.54, 98.0]
["2026-09-17T13:49:39.360954+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:49:39.360989+00:00", "trade", 8.54, 99.0]
["2026-09-17T13:49:39.361276+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:49:39.361477+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:49:39.361582+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:49:39.361713+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:49:39.361731+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:49:39.361810+00:00", "trade", 8.54, 2.0]
["2026-09-17T13:49:39.362714+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:49:39.365422+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:49:39.365690+00:00", "trade", 8.53, 83.0]
["2026-09-17T13:49:39.365719+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:49:39.365744+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:39.365751+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:49:39.365762+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:49:39.365791+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:49:39.366043+00:00", "trade", 8.53, 9.0]
["2026-09-17T13:49:39.366216+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:49:39.366223+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:49:39.366314+00:00", "trade", 8.53, 156.0]
["2026-09-17T13:49:39.366317+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:39.366387+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:39.366422+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:49:39.366719+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:39.367277+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:39.370323+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:39.370405+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:39.370908+00:00", "trade", 8.5003, 4112.0]
["2026-09-17T13:49:39.375620+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:49:39.376335+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:49:39.376387+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:49:39.376478+00:00", "trade", 8.525, 40.0]
["2026-09-17T13:49:39.376814+00:00", "trade", 8.525, 120.0]
["2026-09-17T13:49:39.411231+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:49:39.440111+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:49:39.635739+00:00", "trade", 8.534, 200.0]
["2026-09-17T13:49:39.858802+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:49:39.874566+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:49:39.875314+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:49:39.967129+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:49:39.967625+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:49:39.967625+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:49:39.967627+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:49:40.968561+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:49:40.968654+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:49:40.968661+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:49:41.005574+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:49:41.344824+00:00", "trade", 8.5301, 9.0]
["2026-09-17T13:49:41.516751+00:00", "trade", 8.57, 10.0]
["2026-09-17T13:49:44.555598+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:49:56.467828+00:00", "trade", 8.5595, 145.0]
["2026-09-17T13:50:00.432822+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:50:01.528146+00:00", "quote", 8.52, 8.57]
["2026-09-17T13:50:01.604559+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:50:02.482876+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:50:04.060272+00:00", "trade", 8.539, 1.0]
["2026-09-17T13:50:04.948930+00:00", "trade", 8.551, 200.0]
["2026-09-17T13:50:06.321668+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:50:06.836019+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:50:07.014910+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:50:07.014911+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:50:09.357380+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:50:09.357385+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:50:09.357389+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:50:09.357549+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:50:09.357962+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:09.358443+00:00", "quote", 8.53, 8.57]
["2026-09-17T13:50:09.360883+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:50:09.360913+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:50:09.360920+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:09.360920+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.360987+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.361017+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.361020+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:50:09.361027+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:50:09.361400+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.361440+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.361518+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.361543+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.363247+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.364100+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.364101+00:00", "trade", 8.52, 40.0]
["2026-09-17T13:50:09.364102+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:50:09.364107+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.364120+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.364175+00:00", "trade", 8.52, 40.0]
["2026-09-17T13:50:09.364194+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:09.364201+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.364202+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.364277+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:50:09.364278+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364308+00:00", "trade", 8.52, 74.0]
["2026-09-17T13:50:09.364443+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364461+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364476+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364481+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:50:09.364483+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364492+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364501+00:00", "trade", 8.51, 167.0]
["2026-09-17T13:50:09.364658+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364665+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364731+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364739+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364746+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364765+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:50:09.364765+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:50:09.364768+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:50:09.364824+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:50:09.364827+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:50:09.364834+00:00", "trade", 8.51, 60.0]
["2026-09-17T13:50:09.364862+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:50:09.364862+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:50:09.364863+00:00", "trade", 8.52, 73.0]
["2026-09-17T13:50:09.364864+00:00", "trade", 8.52, 48.0]
["2026-09-17T13:50:09.364866+00:00", "trade", 8.52, 53.0]
["2026-09-17T13:50:09.364869+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:50:09.364870+00:00", "trade", 8.52, 37.0]
["2026-09-17T13:50:09.364870+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:50:09.364876+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:50:09.364888+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364920+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364934+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364948+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364949+00:00", "trade", 8.52, 117.0]
["2026-09-17T13:50:09.364958+00:00", "trade", 8.52, 62.0]
["2026-09-17T13:50:09.364962+00:00", "trade", 8.52, 113.0]
["2026-09-17T13:50:09.364962+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364965+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364969+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:50:09.364969+00:00", "trade", 8.52, 62.0]
["2026-09-17T13:50:09.364969+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.364972+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.364973+00:00", "trade", 8.52, 58.0]
["2026-09-17T13:50:09.364976+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365023+00:00", "trade", 8.52, 46.0]
["2026-09-17T13:50:09.365028+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365036+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365037+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:50:09.365083+00:00", "trade", 8.52, 230.0]
["2026-09-17T13:50:09.365094+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365118+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365134+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:50:09.365145+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365160+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365188+00:00", "trade", 8.52, 117.0]
["2026-09-17T13:50:09.365292+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.365304+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.365314+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:50:09.365331+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:50:09.365394+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.365547+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.367313+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:50:09.367373+00:00", "trade", 8.51, 27.0]
["2026-09-17T13:50:09.368094+00:00", "trade", 8.5101, 4234.0]
["2026-09-17T13:50:09.368151+00:00", "trade", 8.53, 3.0]
["2026-09-17T13:50:09.368151+00:00", "trade", 8.53, 34.0]
["2026-09-17T13:50:09.368154+00:00", "trade", 8.53, 36.0]
["2026-09-17T13:50:09.368156+00:00", "trade", 8.53, 37.0]
["2026-09-17T13:50:09.368157+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.368159+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:09.368159+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:09.368178+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:50:09.368199+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368205+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368211+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368225+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368232+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368259+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368266+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368509+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:09.368524+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:09.368540+00:00", "trade", 8.52, 73.0]
["2026-09-17T13:50:09.368542+00:00", "trade", 8.52, 27.0]
["2026-09-17T13:50:09.368544+00:00", "trade", 8.52, 73.0]
["2026-09-17T13:50:09.368545+00:00", "trade", 8.52, 41.0]
["2026-09-17T13:50:09.368831+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.368919+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.368939+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.368993+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.369189+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.369252+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:09.370849+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:50:09.380698+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.381050+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.392240+00:00", "trade", 8.52, 55.0]
["2026-09-17T13:50:09.393014+00:00", "trade", 8.53, 41.0]
["2026-09-17T13:50:09.393015+00:00", "trade", 8.535, 59.0]
["2026-09-17T13:50:09.393062+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:09.393277+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:50:09.393371+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.393404+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.393532+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:09.393558+00:00", "trade", 8.53, 50.0]
["2026-09-17T13:50:09.393694+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.393720+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.393739+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:09.393919+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:09.394179+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:09.406080+00:00", "trade", 8.525, 500.0]
["2026-09-17T13:50:09.407912+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:09.414556+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:50:09.427029+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:10.313797+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:10.315743+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:13.281626+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:15.064084+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.426743+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.687821+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.776401+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.804216+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.804289+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:50:16.804290+00:00", "trade", 8.52, 93.0]
["2026-09-17T13:50:16.804508+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.804555+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835417+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835461+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.835555+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835562+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835818+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835935+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.835936+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.835953+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:16.836251+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.836261+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.836303+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:16.836585+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:17.095470+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:18.342920+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:18.537168+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:18.540760+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:18.544318+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:18.603407+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:19.982017+00:00", "trade", 8.52, 74.0]
["2026-09-17T13:50:19.982019+00:00", "trade", 8.52, 26.0]
["2026-09-17T13:50:19.982067+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:19.982081+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:20.017378+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:20.017799+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:20.018160+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:20.018645+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:20.018691+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:20.060584+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:20.060962+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:20.061282+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:23.456183+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:23.456563+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:23.456613+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:23.612239+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:28.851226+00:00", "trade", 8.5423, 5.0]
["2026-09-17T13:50:28.851582+00:00", "trade", 8.5423, 1.0]
["2026-09-17T13:50:29.012268+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.378255+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.378767+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.378857+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.379171+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.379204+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.379520+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.379588+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.379871+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.379976+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.380239+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.597360+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:29.597927+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.597977+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.598016+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.598404+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:29.811793+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.031153+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.031308+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.031405+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.032147+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.073616+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.073708+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.074415+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.074426+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.074467+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.156618+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.156959+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.156980+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.157408+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.157459+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:30.157550+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.157770+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:30.157906+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:31.932351+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:34.780723+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:50:34.780779+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:34.795403+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:34.811468+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:50:34.812116+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.812163+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.812433+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.812891+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:34.924031+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:34.924683+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.924737+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.924790+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.925163+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:34.960268+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:35.065164+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:50:35.171201+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:35.171279+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:35.269342+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:35.269707+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:35.381051+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:36.096928+00:00", "trade", 8.551, 11.0]
["2026-09-17T13:50:37.811091+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:37.811652+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:39.112616+00:00", "trade", 8.541, 1377.0]
["2026-09-17T13:50:39.520698+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:39.800619+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:39.800983+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:40.320782+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:40.583210+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:40.583748+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:40.640803+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:41.478504+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:41.617436+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:42.190268+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:42.297931+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:42.298081+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:42.932605+00:00", "quote", 8.52, 8.56]
["2026-09-17T13:50:42.962448+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:42.964017+00:00", "trade", 8.535, 39.0]
["2026-09-17T13:50:42.965933+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:43.002840+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:44.868335+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:50:44.868367+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:50:44.868368+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:50:44.868445+00:00", "trade", 8.55, 101.0]
["2026-09-17T13:50:44.868477+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:50:44.868485+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:50:44.868513+00:00", "quote", 8.53, 8.56]
["2026-09-17T13:50:44.868557+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.868563+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:50:44.868589+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:50:44.868596+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:50:44.868604+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:50:44.868662+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.868700+00:00", "trade", 8.55, 30.0]
["2026-09-17T13:50:44.868701+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.868717+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:50:44.868719+00:00", "trade", 8.55, 40.0]
["2026-09-17T13:50:44.868736+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.868806+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:50:44.868821+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.869138+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.869146+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.869182+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.869191+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:50:44.869959+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:50:44.902307+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:50:44.902308+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:44.902327+00:00", "trade", 8.56, 99.0]
["2026-09-17T13:50:44.902943+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:44.910896+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:44.916577+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:50:44.921252+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.921731+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.922469+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.923808+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.924538+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.925126+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.925289+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:44.925536+00:00", "trade", 8.56, 50.0]
["2026-09-17T13:50:45.339603+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:45.339604+00:00", "trade", 8.57, 57.0]
["2026-09-17T13:50:45.339657+00:00", "trade", 8.57, 43.0]
["2026-09-17T13:50:45.339904+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.339910+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.339917+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.339940+00:00", "trade", 8.57, 21.0]
["2026-09-17T13:50:45.340096+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.340466+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:50:45.340908+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.341194+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:45.341569+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:45.341873+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:45.341931+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:45.342480+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.342973+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.344060+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.351848+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.351901+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.379792+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:45.442119+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:46.360575+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:46.361307+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:46.361310+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:47.871634+00:00", "trade", 8.5606, 5000.0]
["2026-09-17T13:50:48.590434+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:49.191037+00:00", "trade", 8.5729, 5.0]
["2026-09-17T13:50:50.895829+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:50.966302+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:50.970815+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.514526+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:51.514567+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:50:51.515557+00:00", "trade", 8.585, 2.0]
["2026-09-17T13:50:51.516797+00:00", "trade", 8.585, 91.0]
["2026-09-17T13:50:51.523412+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:50:51.745736+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:51.746145+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:51.746443+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.747022+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.747599+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.752080+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.828069+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.828581+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:50:51.954007+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:51.954213+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:51.957956+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:52.432853+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:52.437319+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:50:52.453828+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:50:52.454011+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:50:52.461831+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:50:52.522313+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522344+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522345+00:00", "trade", 8.56, 400.0]
["2026-09-17T13:50:52.522349+00:00", "trade", 8.56, 500.0]
["2026-09-17T13:50:52.522349+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522352+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522440+00:00", "trade", 8.56, 23.0]
["2026-09-17T13:50:52.522507+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522675+00:00", "trade", 8.56, 51.0]
["2026-09-17T13:50:52.522682+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522865+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.522943+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.523055+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:50:52.523243+00:00", "trade", 8.56, 273.0]
["2026-09-17T13:50:52.523244+00:00", "trade", 8.56, 137.0]
["2026-09-17T13:50:52.523244+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.523258+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.523344+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.523843+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.523894+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.524319+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.526828+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.527199+00:00", "trade", 8.56, 26.0]
["2026-09-17T13:50:52.615553+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:50:52.636126+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.636682+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.636747+00:00", "quote", 8.55, 8.59]
["2026-09-17T13:50:52.993502+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.993554+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.993607+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.993979+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:52.994426+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:53.376645+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:54.884277+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:54.884326+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:55.455775+00:00", "trade", 8.56, 10.0]
["2026-09-17T13:50:55.599966+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:56.028714+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:56.645094+00:00", "trade", 8.5702, 82.0]
["2026-09-17T13:50:58.114730+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.114821+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.115011+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.174386+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.174480+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.174905+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.175002+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.175009+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.175725+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.175825+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.229522+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.229529+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.229922+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.230016+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.230023+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.336929+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.336935+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.337334+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.337430+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.337437+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.525831+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.525838+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.526253+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.526351+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.526358+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.570933+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.570940+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.571333+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.571427+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.571433+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.614343+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.614350+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.614739+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.614832+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.614839+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.674710+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.674716+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.675110+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.675202+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.675209+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.708839+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.708846+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.709221+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.709313+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.709320+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.751993+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.752001+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.752385+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.752478+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.752484+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.792387+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.792394+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.792780+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.792874+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.792880+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.842709+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.842716+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.843112+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.843205+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.843212+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.920912+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.920918+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.921308+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.921402+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.921409+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.968565+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.968572+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.968958+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:58.969051+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:58.969058+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.006966+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.006974+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.007353+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.007446+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.007453+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.135504+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.135511+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.135920+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.136016+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.136022+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.188173+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.188179+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.188575+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.188669+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.188675+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.263193+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.263200+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.263591+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.263685+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.263692+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.315927+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.315933+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.316319+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.316412+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.316419+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.349756+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.349763+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.350147+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.350242+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.350248+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.448730+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.448737+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.449123+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.449216+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.449223+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.483990+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.483997+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.484377+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.484472+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.484479+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.558757+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.558764+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.559147+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.559241+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.559248+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.593292+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.593300+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.593679+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.593771+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.593778+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.647568+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.647574+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.647951+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.648045+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.648052+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.745514+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.745521+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.745901+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.745994+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.746001+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.785699+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.785706+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.786078+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.786173+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.786180+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.828938+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.828945+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.829320+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.829410+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.829417+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.894912+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.894918+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.895301+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.895393+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.895400+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.982244+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.982250+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.982636+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:50:59.982730+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:50:59.982737+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.016697+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.016704+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.017090+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:51:00.017184+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.017191+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.070457+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.070465+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.070846+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:51:00.070939+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.070945+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.283783+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.283790+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.284193+00:00", "quote", 8.54, 8.58]
["2026-09-17T13:51:00.284286+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.284293+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.350000+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.414329+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:00.597264+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:51:00.932797+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:01.616367+00:00", "trade", 8.565, 87.0]
["2026-09-17T13:51:01.616731+00:00", "trade", 8.565, 1.0]
["2026-09-17T13:51:01.738764+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:01.776154+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:01.799333+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:03.072592+00:00", "trade", 8.565, 3.0]
["2026-09-17T13:51:03.760776+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:04.560623+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:04.564466+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:51:04.564467+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:51:04.564551+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:51:04.564569+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:51:04.564786+00:00", "trade", 8.565, 25.0]
["2026-09-17T13:51:04.564959+00:00", "trade", 8.565, 50.0]
["2026-09-17T13:51:04.576506+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:04.615688+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:05.356368+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:06.771509+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:06.771551+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302290+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:51:09.302290+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302291+00:00", "trade", 8.55, 71.0]
["2026-09-17T13:51:09.302292+00:00", "trade", 8.55, 178.0]
["2026-09-17T13:51:09.302299+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302305+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302336+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302344+00:00", "quote", 8.55, 8.58]
["2026-09-17T13:51:09.302351+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302357+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302365+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302374+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302380+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.302387+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.302739+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302856+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.302951+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.305395+00:00", "trade", 8.55, 7.0]
["2026-09-17T13:51:09.305395+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.305396+00:00", "trade", 8.55, 93.0]
["2026-09-17T13:51:09.305402+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:51:09.305687+00:00", "trade", 8.55, 76.0]
["2026-09-17T13:51:09.305688+00:00", "trade", 8.54, 91.0]
["2026-09-17T13:51:09.305688+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:51:09.305690+00:00", "trade", 8.54, 77.0]
["2026-09-17T13:51:09.305787+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:51:09.305790+00:00", "trade", 8.55, 20.0]
["2026-09-17T13:51:09.305794+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:51:09.305795+00:00", "trade", 8.55, 3.0]
["2026-09-17T13:51:09.306002+00:00", "trade", 8.55, 2.0]
["2026-09-17T13:51:09.306011+00:00", "trade", 8.55, 7.0]
["2026-09-17T13:51:09.306136+00:00", "trade", 8.54, 40.0]
["2026-09-17T13:51:09.306166+00:00", "trade", 8.54, 1.0]
["2026-09-17T13:51:09.306186+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.306198+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306240+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306389+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306415+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306548+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.306584+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306631+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.306671+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.306673+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.307272+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.307330+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.318380+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.318633+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.324106+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.347716+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.348258+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.383642+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.432277+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:09.659274+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.302293+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.805745+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:11.119865+00:00", "trade", 8.556, 7.0]
["2026-09-17T13:51:12.850112+00:00", "trade", 8.535, 100.0]
["2026-09-17T13:51:12.850149+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:12.850393+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:12.857607+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:51:12.858439+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:12.861222+00:00", "trade", 8.52, 300.0]
["2026-09-17T13:51:12.862030+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:12.862248+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:12.875092+00:00", "trade", 8.521, 600.0]
["2026-09-17T13:51:12.875775+00:00", "trade", 8.52, 3700.0]
["2026-09-17T13:51:12.893929+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:13.598592+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:13.598839+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:13.637647+00:00", "trade", 8.538, 11.0]
["2026-09-17T13:51:15.681621+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:15.681652+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:15.681898+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.501065+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.501101+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.501107+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.501345+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.502083+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:17.533993+00:00", "trade", 8.535, 1.0]
["2026-09-17T13:51:17.534035+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:18.989818+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:19.003480+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:19.010990+00:00", "trade", 8.5448, 300.0]
["2026-09-17T13:51:21.377432+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:51:21.831349+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:21.831387+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:21.831443+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:21.831651+00:00", "trade", 8.53, 194.0]
["2026-09-17T13:51:21.843039+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:51:21.843080+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:22.163170+00:00", "trade", 8.5262, 1000.0]
["2026-09-17T13:51:23.573769+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:23.573803+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.573814+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:23.573816+00:00", "trade", 8.52, 77.0]
["2026-09-17T13:51:23.573818+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:51:23.573819+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:23.573821+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:23.573825+00:00", "trade", 8.52, 3.0]
["2026-09-17T13:51:23.573825+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:23.573827+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:23.573828+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:23.573832+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:23.573832+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:23.573834+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:51:23.573868+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.573905+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574057+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574065+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574072+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574079+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574089+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:51:23.574090+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.574097+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574099+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:51:23.574101+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:23.574230+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574308+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574315+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.574323+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.574330+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.574360+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574367+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574395+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.574412+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:51:23.574413+00:00", "trade", 8.51, 9.0]
["2026-09-17T13:51:23.574431+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.574442+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:51:23.578418+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.578421+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.578421+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.578593+00:00", "trade", 8.51, 300.0]
["2026-09-17T13:51:23.578875+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.578902+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.579709+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:23.580803+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:23.580848+00:00", "trade", 8.52, 21.0]
["2026-09-17T13:51:23.580857+00:00", "trade", 8.52, 9.0]
["2026-09-17T13:51:23.580956+00:00", "trade", 8.52, 13.0]
["2026-09-17T13:51:23.580960+00:00", "trade", 8.52, 21.0]
["2026-09-17T13:51:23.580970+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.581063+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.581449+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.581515+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.581524+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.581821+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.584476+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.584482+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.588937+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.589040+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.589268+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.589305+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:23.589531+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:51:23.589810+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:23.594698+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:23.594776+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.621609+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.624893+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.674121+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.674179+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:26.135455+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:26.296713+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:33.045664+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:33.045671+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:51:33.045917+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:37.407700+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:37.407906+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:37.407908+00:00", "trade", 8.52, 9.0]
["2026-09-17T13:51:37.407908+00:00", "trade", 8.52, 196.0]
["2026-09-17T13:51:37.407911+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:37.407917+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.407925+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.407963+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.408266+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.408547+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.408572+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.408597+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.408711+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.408822+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.408980+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.409240+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.409270+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.415557+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.415586+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.449374+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.453879+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:37.454266+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.502656+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:37.507942+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:39.318651+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:47.287983+00:00", "trade", 8.526, 290.0]
["2026-09-17T13:51:51.933085+00:00", "quote", 8.5, 8.54]
["2026-09-17T13:51:56.019814+00:00", "trade", 8.52, 25.0]
["2026-09-17T13:51:57.390549+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:58.205406+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:58.205411+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:58.205662+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:58.205676+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:58.205683+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:58.205738+00:00", "quote", 8.5, 8.53]
["2026-09-17T13:51:58.205745+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205752+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205764+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205767+00:00", "trade", 8.51, 9.0]
["2026-09-17T13:51:58.205767+00:00", "trade", 8.51, 51.0]
["2026-09-17T13:51:58.205772+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:51:58.205773+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205779+00:00", "trade", 8.5, 2556.0]
["2026-09-17T13:51:58.205782+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205799+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205809+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.205947+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.206073+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.206159+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.206493+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.206522+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:58.217022+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:58.243355+00:00", "trade", 8.505, 21.0]
["2026-09-17T13:51:58.436453+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:58.436845+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:59.081928+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:52:00.328544+00:00", "trade", 8.5159, 35.0]
["2026-09-17T13:52:02.153310+00:00", "trade", 8.5199, 6.0]
["2026-09-17T13:52:02.854810+00:00", "trade", 8.5, 80.0]
["2026-09-17T13:52:02.854811+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:52:03.821303+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.821334+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822360+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:52:03.822363+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:03.822363+00:00", "trade", 8.5, 300.0]
["2026-09-17T13:52:03.822364+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:52:03.822366+00:00", "trade", 8.5, 426.0]
["2026-09-17T13:52:03.822380+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:03.822381+00:00", "trade", 8.5, 174.0]
["2026-09-17T13:52:03.822396+00:00", "trade", 8.5, 834.0]
["2026-09-17T13:52:03.822397+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822405+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822426+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822434+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822441+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822445+00:00", "trade", 8.5, 1610.0]
["2026-09-17T13:52:03.822447+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822447+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822449+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:52:03.822456+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:03.822654+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822657+00:00", "trade", 8.49, 56.0]
["2026-09-17T13:52:03.822679+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:03.822687+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:03.822694+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:03.822727+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:03.822754+00:00", "trade", 8.5, 980.0]
["2026-09-17T13:52:03.822756+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:52:03.822756+00:00", "trade", 8.5, 4.0]
["2026-09-17T13:52:03.822758+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:03.822758+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:03.823141+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:52:03.823241+00:00", "trade", 8.49, 40.0]
["2026-09-17T13:52:03.823261+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:03.823412+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:03.823888+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:03.823960+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:03.824145+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:03.831221+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:03.838249+00:00", "trade", 8.485, 27.0]
["2026-09-17T13:52:04.816947+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:52:05.884678+00:00", "trade", 8.5, 24.0]
["2026-09-17T13:52:05.884697+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:05.884704+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:52:05.884727+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:52:05.884852+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:05.885029+00:00", "trade", 8.5, 6.0]
["2026-09-17T13:52:05.885039+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:05.885041+00:00", "trade", 8.5, 700.0]
["2026-09-17T13:52:05.885041+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:52:05.885394+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.885423+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.885431+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:52:05.885433+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:52:05.885613+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:05.885709+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:05.886061+00:00", "trade", 8.5, 44.0]
["2026-09-17T13:52:05.886061+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:05.886103+00:00", "trade", 8.5, 14.0]
["2026-09-17T13:52:05.886172+00:00", "quote", 8.5, 8.5]
["2026-09-17T13:52:05.886175+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:52:05.886266+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:05.886325+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.886540+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:52:05.886612+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892287+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892287+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892295+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892310+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892315+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:52:05.892318+00:00", "trade", 8.5, 150.0]
["2026-09-17T13:52:05.892319+00:00", "trade", 8.5, 150.0]
["2026-09-17T13:52:05.892321+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892329+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892335+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892335+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892342+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892349+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892356+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892363+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892364+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892370+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892376+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892378+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:52:05.892378+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892385+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892389+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:52:05.892392+00:00", "trade", 8.5, 150.0]
["2026-09-17T13:52:05.892392+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892393+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:52:05.892399+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892406+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892406+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892414+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892420+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892422+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892427+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892435+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:52:05.892436+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892443+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:05.892450+00:00", "trade", 8.5, 70.0]
["2026-09-17T13:52:05.892450+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892457+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892464+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892471+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892478+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892507+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892634+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.892866+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.894002+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.894252+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.905003+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.905147+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.977632+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.977683+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.978549+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.985416+00:00", "quote", 8.48, 8.51]
["2026-09-17T13:52:05.985837+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:52:05.997903+00:00", "trade", 8.49, 19.0]
["2026-09-17T13:52:06.454617+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:52:06.557806+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:52:08.549201+00:00", "quote", 8.47, 8.51]
["2026-09-17T13:52:12.707095+00:00", "trade", 8.4809, 15.0]
["2026-09-17T13:52:14.313129+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:52:15.785479+00:00", "trade", 8.5, 2010.0]
["2026-09-17T13:52:16.418102+00:00", "trade", 8.49, 25.0]
["2026-09-17T13:52:16.933460+00:00", "trade", 8.49, 300.0]
["2026-09-17T13:52:19.972365+00:00", "trade", 8.5099, 55.0]
["2026-09-17T13:52:21.404352+00:00", "trade", 8.496, 100.0]
["2026-09-17T13:52:22.695122+00:00", "trade", 8.524, 8.0]
["2026-09-17T13:52:23.498393+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:23.498423+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:52:23.498423+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:23.503429+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:23.539217+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:23.611251+00:00", "trade", 8.485, 18.0]
["2026-09-17T13:52:24.038490+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:24.038512+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:24.039017+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:24.039060+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:52:24.039060+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:24.039061+00:00", "trade", 8.48, 50.0]
["2026-09-17T13:52:24.039085+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:52:24.039092+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:24.039703+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:24.040651+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:24.042355+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:24.598439+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:25.611615+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:26.335322+00:00", "trade", 8.485, 1.0]
["2026-09-17T13:52:27.587294+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:52:31.348441+00:00", "trade", 8.485, 36.0]
["2026-09-17T13:52:32.120108+00:00", "trade", 8.499, 81.0]
["2026-09-17T13:52:32.120137+00:00", "trade", 8.499, 19.0]
["2026-09-17T13:52:32.740523+00:00", "trade", 8.5269, 7.0]
["2026-09-17T13:52:33.899047+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:33.900616+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:35.508469+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:37.559301+00:00", "trade", 8.485, 1.0]
["2026-09-17T13:52:38.673482+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:52:40.194667+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:42.503730+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:52:43.432258+00:00", "trade", 8.485, 200.0]
["2026-09-17T13:52:43.680500+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:44.456459+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:44.474682+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:52:46.316716+00:00", "trade", 8.4921, 999.0]
["2026-09-17T13:52:47.408659+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:52:50.372627+00:00", "trade", 8.4932, 1.0]
["2026-09-17T13:52:51.520307+00:00", "trade", 8.485, 25.0]
["2026-09-17T13:52:51.521502+00:00", "trade", 8.485, 10.0]
["2026-09-17T13:53:00.833694+00:00", "trade", 8.4851, 2.0]
["2026-09-17T13:53:07.519941+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:07.519950+00:00", "trade", 8.5, 65.0]
["2026-09-17T13:53:07.519953+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:07.975541+00:00", "trade", 8.5, 395.0]
["2026-09-17T13:53:10.346101+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:53:13.642135+00:00", "trade", 8.503, 6.0]
["2026-09-17T13:53:16.140072+00:00", "trade", 8.485, 34.0]
["2026-09-17T13:53:20.579306+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:53:26.164475+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:53:26.211012+00:00", "trade", 8.4947, 100.0]
["2026-09-17T13:53:31.079506+00:00", "trade", 8.485, 50.0]
["2026-09-17T13:53:31.079995+00:00", "trade", 8.485, 41.0]
["2026-09-17T13:53:32.229228+00:00", "trade", 8.485, 200.0]
["2026-09-17T13:53:33.862100+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:53:34.202623+00:00", "trade", 8.485, 200.0]
["2026-09-17T13:53:34.237089+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:53:34.289738+00:00", "trade", 8.485, 92.0]
["2026-09-17T13:53:36.208554+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:36.209069+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:53:36.245575+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:36.986434+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:38.161296+00:00", "trade", 8.485, 1.0]
["2026-09-17T13:53:38.165230+00:00", "trade", 8.49, 9.0]
["2026-09-17T13:53:41.525483+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:53:41.753217+00:00", "trade", 8.477, 103.0]
["2026-09-17T13:53:42.846715+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:53:44.007301+00:00", "trade", 8.47, 105.0]
["2026-09-17T13:53:44.007329+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:53:44.007361+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:53:44.007430+00:00", "trade", 8.47, 130.0]
["2026-09-17T13:53:44.007431+00:00", "trade", 8.47, 157.0]
["2026-09-17T13:53:44.007459+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:53:44.007463+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:53:44.007464+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:53:44.007468+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:53:44.007471+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:53:44.007486+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007493+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007500+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007545+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007554+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007588+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:53:44.007763+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007770+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:53:44.007770+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:53:44.007784+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007798+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007806+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007813+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007827+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:53:44.007840+00:00", "trade", 8.47, 967.0]
["2026-09-17T13:53:44.007846+00:00", "quote", 8.47, 8.47]
["2026-09-17T13:53:44.007870+00:00", "trade", 8.47, 33.0]
["2026-09-17T13:53:44.007870+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:53:44.007877+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:53:44.007878+00:00", "trade", 8.46, 12.0]
["2026-09-17T13:53:44.007881+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:53:44.007881+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:53:44.007923+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.007943+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.008003+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:53:44.008033+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.008113+00:00", "trade", 8.4797, 5000.0]
["2026-09-17T13:53:44.008215+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.008373+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:53:44.008379+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.008492+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.008756+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.012787+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:53:44.016516+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:53:51.140977+00:00", "trade", 8.479, 7.0]
["2026-09-17T13:53:51.150380+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:53:51.150396+00:00", "trade", 8.46, 150.0]
["2026-09-17T13:53:51.150415+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:53:51.150430+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:53:51.151323+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:53:51.916192+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:53:52.086783+00:00", "trade", 8.455, 67.0]
["2026-09-17T13:53:52.492341+00:00", "trade", 8.4632, 8.0]
["2026-09-17T13:53:56.410497+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:53:56.410550+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:03.767298+00:00", "trade", 8.466, 103.0]
["2026-09-17T13:54:09.732547+00:00", "trade", 8.47, 30.0]
["2026-09-17T13:54:11.086994+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:11.375790+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:14.280014+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:54:15.855776+00:00", "trade", 8.455, 2.0]
["2026-09-17T13:54:16.750784+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:17.291146+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:54:17.291147+00:00", "trade", 8.47, 18.0]
["2026-09-17T13:54:17.291175+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:17.291189+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:17.291233+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:17.291263+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:17.291268+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:54:17.291268+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:17.291274+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:17.291274+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:17.291277+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:17.291666+00:00", "trade", 8.47, 102.0]
["2026-09-17T13:54:17.291677+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.291775+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.291823+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.295651+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.299239+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.299727+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.299727+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:17.299770+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:18.227404+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:18.227861+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:54:19.284865+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:19.284899+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:19.285672+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:19.841721+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:19.847227+00:00", "trade", 8.475, 9.0]
["2026-09-17T13:54:19.849348+00:00", "trade", 8.475, 24.0]
["2026-09-17T13:54:21.260678+00:00", "trade", 8.475, 3.0]
["2026-09-17T13:54:21.406188+00:00", "trade", 8.4785, 8.0]
["2026-09-17T13:54:22.653912+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:32.170461+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:32.170462+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:32.170489+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:32.170525+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:32.170585+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:32.171066+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:32.234943+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:33.617498+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:33.617654+00:00", "trade", 8.47, 384.0]
["2026-09-17T13:54:33.617654+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.617677+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.617777+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.617810+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:54:33.618002+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:33.618059+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.625786+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.626226+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.627422+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:33.666789+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:34.407695+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:54:34.407696+00:00", "trade", 8.46, 99.0]
["2026-09-17T13:54:34.407715+00:00", "trade", 8.46, 58.0]
["2026-09-17T13:54:34.407722+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:34.407744+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.407751+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.407767+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.407966+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.407975+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.407996+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:54:34.408183+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:34.408285+00:00", "trade", 8.46, 179.0]
["2026-09-17T13:54:34.408288+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:34.408324+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:34.408425+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:34.408442+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.411793+00:00", "trade", 8.46, 9.0]
["2026-09-17T13:54:34.412145+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.412262+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.412294+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.412787+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.416288+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.418199+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.418234+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.418247+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.436761+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.436803+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.439354+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.515700+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.515742+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.608255+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:34.994199+00:00", "trade", 8.448, 2.0]
["2026-09-17T13:54:34.997021+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:54:35.139460+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:54:35.588522+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:35.588589+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:35.588596+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:38.127484+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:54:42.789655+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:54:50.105169+00:00", "trade", 8.4623, 1.0]
["2026-09-17T13:54:53.049018+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:54:57.141013+00:00", "trade", 8.455, 50.0]
["2026-09-17T13:55:01.031562+00:00", "trade", 8.455, 5.0]
["2026-09-17T13:55:01.763615+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:55:01.763665+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.763703+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.764216+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.764605+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.764651+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.764763+00:00", "trade", 8.44, 78.0]
["2026-09-17T13:55:01.764852+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.764859+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:01.764957+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:55:01.764958+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:55:01.765414+00:00", "trade", 8.44, 64.0]
["2026-09-17T13:55:01.765416+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:55:01.765806+00:00", "trade", 8.44, 2.0]
["2026-09-17T13:55:01.766321+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:55:01.766328+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:55:01.766451+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:55:01.768902+00:00", "trade", 8.45, 58.0]
["2026-09-17T13:55:01.768905+00:00", "trade", 8.45, 49.0]
["2026-09-17T13:55:01.768906+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:55:01.768909+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:55:01.768931+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:01.768938+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:01.769007+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:55:01.769015+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:55:01.769065+00:00", "trade", 8.45, 55.0]
["2026-09-17T13:55:01.769066+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.769067+00:00", "trade", 8.45, 63.0]
["2026-09-17T13:55:01.769067+00:00", "trade", 8.45, 64.0]
["2026-09-17T13:55:01.769171+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:55:01.769255+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.769405+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.769423+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.769479+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:01.769534+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:01.769559+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:01.769630+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:01.769644+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:01.769651+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:01.769815+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:01.773123+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:01.777474+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:02.018689+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:02.328882+00:00", "trade", 8.46, 9.0]
["2026-09-17T13:55:04.400696+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:10.158773+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:55:10.165591+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:55:10.166354+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:55:10.166635+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:55:12.090507+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:55:13.644272+00:00", "trade", 8.4722, 6.0]
["2026-09-17T13:55:13.926919+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:14.476211+00:00", "trade", 8.45, 2220.0]
["2026-09-17T13:55:15.775149+00:00", "trade", 8.45, 55.0]
["2026-09-17T13:55:15.775150+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:15.775151+00:00", "trade", 8.45, 45.0]
["2026-09-17T13:55:16.363717+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:16.573156+00:00", "trade", 8.469, 4.0]
["2026-09-17T13:55:17.095422+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:55:17.095423+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:55:17.095424+00:00", "trade", 8.47, 40.0]
["2026-09-17T13:55:17.095426+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:55:17.095428+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:55:17.095483+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:17.095491+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095660+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:55:17.095660+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095674+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095700+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:55:17.095705+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:55:17.095706+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095867+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095900+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095952+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:17.095972+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:55:17.095973+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.095980+00:00", "trade", 8.48, 18.0]
["2026-09-17T13:55:17.096058+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.096092+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.096099+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.096100+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.096222+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:17.096430+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:55:17.096491+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:55:17.096503+00:00", "trade", 8.47, 106.0]
["2026-09-17T13:55:24.617653+00:00", "trade", 8.48, 10.0]
["2026-09-17T13:55:24.624171+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:55:27.994961+00:00", "trade", 8.47, 56.0]
["2026-09-17T13:55:27.994989+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:27.995013+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:27.995027+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:27.995069+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:55:27.995132+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:55:27.995133+00:00", "trade", 8.47, 82.0]
["2026-09-17T13:55:27.995133+00:00", "trade", 8.47, 49.0]
["2026-09-17T13:55:27.995133+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:27.995273+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:27.999145+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:28.003536+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:28.003560+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:28.003905+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:28.004122+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:28.797045+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:28.798809+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:55:29.355195+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:29.355230+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:29.360314+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:29.392004+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:29.395425+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:31.535388+00:00", "trade", 8.46, 2.0]
["2026-09-17T13:55:31.535442+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:31.535451+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:31.535789+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:31.535792+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:31.535993+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:31.536285+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:31.536353+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:31.536543+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:31.956548+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:31.956596+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:32.917717+00:00", "trade", 8.4702, 1.0]
["2026-09-17T13:55:34.985798+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:34.987424+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:55:35.093979+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.094328+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.127370+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.128163+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.171209+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.171547+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.176248+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.286601+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.286907+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.608765+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.609609+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:35.726776+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.726940+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:35.727084+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:36.393518+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:36.394290+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:37.776707+00:00", "trade", 8.455, 2.0]
["2026-09-17T13:55:37.777065+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:55:37.897707+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:37.897825+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:37.898217+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:37.898557+00:00", "trade", 8.45, 6.0]
["2026-09-17T13:55:37.899277+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:55:38.245122+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:38.335156+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:38.335544+00:00", "quote", 8.43, 8.47]
["2026-09-17T13:55:38.351297+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:38.351728+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:38.351773+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:38.589425+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:42.585074+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:42.601049+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:44.542151+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:55:48.814719+00:00", "trade", 8.455, 9.0]
["2026-09-17T13:55:54.051274+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:55:54.338378+00:00", "trade", 8.4612, 300.0]
["2026-09-17T13:56:02.881683+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:15.989344+00:00", "trade", 8.455, 39.0]
["2026-09-17T13:56:18.814802+00:00", "trade", 8.455, 10.0]
["2026-09-17T13:56:19.971068+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:56:20.913393+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:56:21.406974+00:00", "trade", 8.4569, 7.0]
["2026-09-17T13:56:22.398031+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:30.722030+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:34.521003+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:38.688186+00:00", "trade", 8.4602, 1.0]
["2026-09-17T13:56:41.374494+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:41.385761+00:00", "trade", 8.47, 78.0]
["2026-09-17T13:56:41.385832+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:56:41.385845+00:00", "trade", 8.48, 94.0]
["2026-09-17T13:56:41.385846+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:41.385867+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:41.385870+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:56:41.385871+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:56:41.385878+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:56:41.385881+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:56:41.385888+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:56:41.385942+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:56:41.385963+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386053+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386070+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386075+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386204+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386215+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:41.386488+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386490+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386524+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:56:41.386530+00:00", "trade", 8.47, 27.0]
["2026-09-17T13:56:41.386673+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386807+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386924+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386960+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.386967+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:41.387424+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:41.390475+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:56:41.390870+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:56:41.394412+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:56:41.727166+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:56:43.438787+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:56:44.389382+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.390362+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.440251+00:00", "trade", 8.48, 6.0]
["2026-09-17T13:56:44.440276+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.440735+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.440818+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.441015+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.441025+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.441107+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.441269+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.441510+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.441610+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.442048+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.444363+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:44.445832+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.451511+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.458016+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:44.458636+00:00", "trade", 8.48, 400.0]
["2026-09-17T13:56:46.557568+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:46.558340+00:00", "trade", 8.475, 7.0]
["2026-09-17T13:56:53.157614+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:56:55.555862+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.555972+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556066+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556469+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556742+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556763+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556928+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.556953+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557024+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557046+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557085+00:00", "trade", 8.475, 7.0]
["2026-09-17T13:56:55.557207+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557224+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557240+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557259+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557385+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557405+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557420+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557441+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.557452+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.560349+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:56:55.560369+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:56:55.560386+00:00", "trade", 8.49, 17.0]
["2026-09-17T13:56:55.560704+00:00", "trade", 8.49, 78.0]
["2026-09-17T13:56:55.560704+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:55.561346+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:55.565140+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:55.568741+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:55.569254+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:55.569263+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:56:55.580984+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:55.581035+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:56:55.584679+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:56:55.642425+00:00", "trade", 8.485, 33.0]
["2026-09-17T13:56:56.937993+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:56:56.941798+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:02.613869+00:00", "trade", 8.485, 150.0]
["2026-09-17T13:57:02.613872+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:57:03.000841+00:00", "trade", 8.485, 10.0]
["2026-09-17T13:57:11.715301+00:00", "trade", 8.485, 1500.0]
["2026-09-17T13:57:13.646944+00:00", "trade", 8.4672, 6.0]
["2026-09-17T13:57:17.755930+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:17.757581+00:00", "trade", 8.485, 94.0]
["2026-09-17T13:57:18.398233+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:18.481488+00:00", "trade", 8.485, 1.0]
["2026-09-17T13:57:22.478819+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:31.480600+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:31.481818+00:00", "quote", 8.46, 8.51]
["2026-09-17T13:57:31.482018+00:00", "trade", 8.485, 10.0]
["2026-09-17T13:57:31.488689+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:57:31.627989+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:57:31.628018+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:57:31.628642+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:57:31.628650+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:57:31.628696+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:31.628784+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:31.628803+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:34.272601+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:57:34.542820+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:34.829278+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:35.600068+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:39.036580+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:39.082909+00:00", "trade", 8.475, 5.0]
["2026-09-17T13:57:39.083723+00:00", "trade", 8.475, 2.0]
["2026-09-17T13:57:39.200057+00:00", "trade", 8.4724, 6.0]
["2026-09-17T13:57:39.309443+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:40.341607+00:00", "trade", 8.4724, 27.0]
["2026-09-17T13:57:43.147926+00:00", "trade", 8.475, 50.0]
["2026-09-17T13:57:43.148293+00:00", "trade", 8.475, 25.0]
["2026-09-17T13:57:46.788807+00:00", "trade", 8.475, 5.0]
["2026-09-17T13:57:48.814720+00:00", "trade", 8.475, 8.0]
["2026-09-17T13:57:49.587605+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:49.689356+00:00", "trade", 8.467, 100.0]
["2026-09-17T13:57:49.690150+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:53.979686+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:55.959751+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:57.658240+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:57:58.783309+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:00.009469+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:02.139193+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:02.519158+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:02.529953+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:58:02.530752+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:03.149674+00:00", "trade", 8.475, 3.0]
["2026-09-17T13:58:03.153311+00:00", "trade", 8.475, 3.0]
["2026-09-17T13:58:03.618422+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:58:04.319753+00:00", "trade", 8.4825, 6.0]
["2026-09-17T13:58:05.149231+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:58:05.432439+00:00", "trade", 8.4823, 1.0]
["2026-09-17T13:58:06.596823+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:06.596846+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:06.596853+00:00", "trade", 8.46, 21.0]
["2026-09-17T13:58:06.596858+00:00", "trade", 8.46, 79.0]
["2026-09-17T13:58:06.596863+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:06.596960+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.597901+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.598026+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.598377+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.599465+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.607796+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.618075+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:58:06.619243+00:00", "trade", 8.465, 50.0]
["2026-09-17T13:58:06.620647+00:00", "trade", 8.465, 25.0]
["2026-09-17T13:58:06.638229+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.641547+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:06.766747+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:07.292149+00:00", "trade", 8.465, 29.0]
["2026-09-17T13:58:07.905399+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:09.181872+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:09.181877+00:00", "trade", 8.46, 2.0]
["2026-09-17T13:58:09.182426+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:09.182437+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:09.183962+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:10.130256+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:12.010948+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:58:15.034300+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:15.035207+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:15.035837+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:58:15.036241+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:15.036464+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:15.036557+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:15.036631+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:15.036633+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:15.036716+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:15.036792+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:58:16.415394+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:17.220897+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:17.220992+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:17.221293+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:17.222144+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:17.516938+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:18.824643+00:00", "trade", 8.465, 8.0]
["2026-09-17T13:58:21.376517+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:21.408078+00:00", "trade", 8.477, 7.0]
["2026-09-17T13:58:21.916311+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:21.943097+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:22.958230+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:22.959275+00:00", "trade", 8.465, 92.0]
["2026-09-17T13:58:22.960030+00:00", "trade", 8.465, 8.0]
["2026-09-17T13:58:22.960788+00:00", "trade", 8.465, 92.0]
["2026-09-17T13:58:22.974191+00:00", "trade", 8.46, 108.0]
["2026-09-17T13:58:22.974339+00:00", "trade", 8.465, 108.0]
["2026-09-17T13:58:22.974379+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:28.972882+00:00", "trade", 8.4799, 3000.0]
["2026-09-17T13:58:29.602388+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:30.044654+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:30.067641+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:30.796183+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:58:31.292610+00:00", "trade", 8.465, 3000.0]
["2026-09-17T13:58:35.031063+00:00", "trade", 8.465, 25.0]
["2026-09-17T13:58:35.031755+00:00", "trade", 8.465, 25.0]
["2026-09-17T13:58:35.032532+00:00", "trade", 8.465, 25.0]
["2026-09-17T13:58:37.558488+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:58:38.688726+00:00", "trade", 8.465, 574.0]
["2026-09-17T13:58:39.376206+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:58:39.376256+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:39.376281+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:39.412592+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:39.468665+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:58:39.499741+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:40.292660+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:41.557701+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:58:42.464717+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:58:44.358027+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:44.358128+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:44.655954+00:00", "trade", 8.46, 16.0]
["2026-09-17T13:58:44.663986+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:58:44.664793+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:58:46.031560+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:50.638557+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:52.295417+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:58:52.350816+00:00", "trade", 8.46, 8.0]
["2026-09-17T13:58:54.283068+00:00", "trade", 8.4703, 10.0]
["2026-09-17T13:58:56.175891+00:00", "trade", 8.45, 38.0]
["2026-09-17T13:58:56.175894+00:00", "trade", 8.45, 62.0]
["2026-09-17T13:58:56.176286+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:56.176686+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:56.187083+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:58:57.306737+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:58:58.717749+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:59:01.060010+00:00", "trade", 8.47, 7.0]
["2026-09-17T13:59:03.591547+00:00", "trade", 8.46, 2.0]
["2026-09-17T13:59:03.592076+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:05.614083+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:05.614636+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:05.615706+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:59:05.616464+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:59:05.617184+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:59:09.535130+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:11.484564+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:11.518945+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:59:11.520200+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:59:11.520946+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:59:12.113104+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:59:13.227593+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:59:13.227594+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:13.227613+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227628+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227700+00:00", "trade", 8.47, 40.0]
["2026-09-17T13:59:13.227700+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:59:13.227700+00:00", "trade", 8.47, 40.0]
["2026-09-17T13:59:13.227723+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227730+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227741+00:00", "trade", 8.47, 17.0]
["2026-09-17T13:59:13.227742+00:00", "trade", 8.47, 25.0]
["2026-09-17T13:59:13.227751+00:00", "trade", 8.47, 500.0]
["2026-09-17T13:59:13.227752+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227762+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:13.227794+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:13.227838+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:13.227946+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:13.227947+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:59:13.227975+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:59:13.228169+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:59:13.228287+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:13.228335+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:13.228402+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.228422+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:13.228671+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:13.228681+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.228798+00:00", "trade", 8.47, 101.0]
["2026-09-17T13:59:13.228798+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:59:13.228806+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.228837+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.229417+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.229563+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.229570+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.240655+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.271341+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:13.648193+00:00", "trade", 8.4701, 6.0]
["2026-09-17T13:59:15.111727+00:00", "trade", 8.47, 99.0]
["2026-09-17T13:59:15.111727+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:15.111728+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:15.111734+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:15.111741+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:15.111749+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111756+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111763+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111767+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:15.111770+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111777+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111784+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111791+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111795+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:15.111798+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111805+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111807+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:15.111812+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111819+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111825+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:59:15.111826+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111833+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111837+00:00", "trade", 8.47, 106.0]
["2026-09-17T13:59:15.111840+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111847+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111853+00:00", "trade", 8.47, 94.0]
["2026-09-17T13:59:15.111853+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111854+00:00", "trade", 8.47, 106.0]
["2026-09-17T13:59:15.111860+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111867+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111874+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111876+00:00", "trade", 8.47, 94.0]
["2026-09-17T13:59:15.111877+00:00", "trade", 8.47, 6.0]
["2026-09-17T13:59:15.111880+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111887+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111908+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.111923+00:00", "trade", 8.47, 148.0]
["2026-09-17T13:59:15.111923+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:15.111932+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:15.112003+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:59:15.112010+00:00", "trade", 8.47, 181.0]
["2026-09-17T13:59:15.112116+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:15.112304+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:15.112438+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:15.112467+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.112481+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.112496+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.112722+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.112886+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.113593+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.116751+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.126445+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.211792+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:15.217305+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:16.478820+00:00", "trade", 8.465, 5.0]
["2026-09-17T13:59:16.814919+00:00", "trade", 8.465, 11.0]
["2026-09-17T13:59:16.820081+00:00", "trade", 8.465, 7.0]
["2026-09-17T13:59:18.884681+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:18.885477+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:18.909056+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:19.723187+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:19.723588+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:19.724080+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:22.267499+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:22.268307+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:24.124170+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:59:24.124191+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:24.124199+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:24.124212+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:24.124220+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:24.124586+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.124745+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.124821+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.124891+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.124909+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:24.125104+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.125959+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.128087+00:00", "trade", 8.47, 2.0]
["2026-09-17T13:59:24.129383+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:24.132745+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:24.132788+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:24.138998+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:59:30.505987+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:59:30.505988+00:00", "trade", 8.46, 22.0]
["2026-09-17T13:59:32.999744+00:00", "trade", 8.465, 40.0]
["2026-09-17T13:59:37.297762+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:59:39.477254+00:00", "trade", 8.45, 38.0]
["2026-09-17T13:59:39.477255+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:59:39.477258+00:00", "trade", 8.45, 12.0]
["2026-09-17T13:59:39.477259+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:59:39.477262+00:00", "trade", 8.44, 3.0]
["2026-09-17T13:59:39.477262+00:00", "trade", 8.44, 9.0]
["2026-09-17T13:59:39.477266+00:00", "trade", 8.44, 77.0]
["2026-09-17T13:59:39.477279+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:59:39.477285+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:39.477325+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:39.477332+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:39.477356+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:39.477373+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:59:39.477435+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:59:39.477560+00:00", "trade", 8.46, 18.0]
["2026-09-17T13:59:39.477562+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:59:39.477562+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:59:39.477673+00:00", "trade", 8.46, 13.0]
["2026-09-17T13:59:39.477685+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.477835+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.477844+00:00", "trade", 8.46, 7.0]
["2026-09-17T13:59:39.477881+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.478034+00:00", "trade", 8.46, 110.0]
["2026-09-17T13:59:39.478050+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.478493+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.479172+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.480477+00:00", "trade", 8.47, 18.0]
["2026-09-17T13:59:39.480479+00:00", "trade", 8.47, 36.0]
["2026-09-17T13:59:39.480479+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:39.480480+00:00", "trade", 8.47, 38.0]
["2026-09-17T13:59:39.480483+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:59:39.480484+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:59:39.480487+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:59:39.480502+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.480532+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.480539+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.480545+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.480559+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.480675+00:00", "trade", 8.44, 9.0]
["2026-09-17T13:59:39.480883+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:59:39.481024+00:00", "trade", 8.47, 17.0]
["2026-09-17T13:59:39.481026+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:59:39.481026+00:00", "trade", 8.47, 14.0]
["2026-09-17T13:59:39.481026+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:39.481054+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:39.481163+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:39.481168+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:39.482773+00:00", "trade", 8.48, 17.0]
["2026-09-17T13:59:39.482773+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:59:39.482774+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:59:39.482781+00:00", "quote", 8.46, 8.49]
["2026-09-17T13:59:39.482788+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:59:39.482793+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:39.482800+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:39.482806+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:39.482828+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:39.483116+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483244+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483297+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483311+00:00", "trade", 8.48, 14.0]
["2026-09-17T13:59:39.483349+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483398+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483439+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483491+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.483495+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:39.483595+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.487803+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.487951+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.493821+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.493850+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:39.583751+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:59:39.682848+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:59:39.714511+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:59:39.727857+00:00", "trade", 8.475, 5.0]
["2026-09-17T13:59:39.728651+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:40.512938+00:00", "trade", 8.475, 2.0]
["2026-09-17T13:59:43.374694+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:43.616340+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:45.622345+00:00", "quote", 8.44, 8.5]
["2026-09-17T13:59:47.119239+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:59:47.119270+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:59:49.140366+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:59:49.840101+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:59:50.040840+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:50.063350+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:50.235772+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:59:50.235792+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:59:50.235806+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:59:50.235812+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:50.235898+00:00", "trade", 8.5, 48.0]
["2026-09-17T13:59:50.235903+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:59:50.235905+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:50.235907+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:50.235944+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:59:50.235976+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:59:50.236073+00:00", "trade", 8.5, 96.0]
["2026-09-17T13:59:50.236285+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:59:50.236292+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:59:50.236363+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:59:50.236384+00:00", "quote", 8.49, 8.52]
["2026-09-17T13:59:50.236491+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:59:50.236502+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:59:50.236749+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:59:50.236763+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:59:50.236792+00:00", "quote", 8.48, 8.52]
["2026-09-17T13:59:50.236857+00:00", "trade", 8.5, 13.0]
["2026-09-17T13:59:50.236857+00:00", "trade", 8.5, 20.0]
["2026-09-17T13:59:50.246368+00:00", "quote", 8.48, 8.53]
["2026-09-17T13:59:50.255945+00:00", "quote", 8.48, 8.53]
["2026-09-17T13:59:54.923160+00:00", "trade", 8.505, 100.0]
["2026-09-17T13:59:56.844687+00:00", "trade", 8.4707, 1.0]
["2026-09-17T14:00:00.224366+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:00:07.855384+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:00:12.600947+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:00:14.731239+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:00:19.194205+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:00:21.378213+00:00", "trade", 8.4713, 8.0]
["2026-09-17T14:00:21.658858+00:00", "trade", 8.4968, 25.0]
["2026-09-17T14:00:26.382803+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:00:26.534594+00:00", "trade", 8.49, 18.0]
["2026-09-17T14:00:26.534594+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:00:26.534596+00:00", "trade", 8.49, 33.0]
["2026-09-17T14:00:26.534602+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:00:26.534629+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:26.535027+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:26.535129+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:26.535698+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:00:26.539122+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:00:26.539527+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:26.541608+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:26.541919+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:00:28.482291+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:00:28.482386+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:00:34.195868+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:00:34.195917+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:00:34.268184+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:00:35.529179+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:00:36.040740+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:00:39.542188+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:00:39.542189+00:00", "trade", 8.47, 30.0]
["2026-09-17T14:00:39.542287+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:39.542342+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:39.542364+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:00:39.542739+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:39.542889+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:39.544680+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:50.132632+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:58.568764+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:00:58.568771+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:00:58.568814+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:00:58.568815+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:00:58.568864+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:00:58.568893+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:00:58.572871+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:00:58.572937+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:00:58.573351+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:00:58.573384+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:00:58.574171+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:01:02.521388+00:00", "trade", 8.4736, 11.0]
["2026-09-17T14:01:11.435033+00:00", "trade", 8.465, 33.0]
["2026-09-17T14:01:12.002615+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:01:12.002616+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:01:12.002637+00:00", "trade", 8.45, 1400.0]
["2026-09-17T14:01:12.002637+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:01:12.002638+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:01:12.002642+00:00", "trade", 8.45, 4.0]
["2026-09-17T14:01:12.002643+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:01:12.002645+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:01:12.002645+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:01:12.002651+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:01:12.002651+00:00", "trade", 8.45, 624.0]
["2026-09-17T14:01:12.002653+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:01:12.002653+00:00", "trade", 8.45, 23.0]
["2026-09-17T14:01:12.002658+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:01:12.002659+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:01:12.002659+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:01:12.002661+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:01:12.002664+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:01:12.002685+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:01:12.002740+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.002748+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.002911+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:01:12.003280+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.003359+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.003404+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.003516+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:12.003777+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:01:13.072345+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:01:13.072346+00:00", "trade", 8.44, 15.0]
["2026-09-17T14:01:13.072367+00:00", "trade", 8.44, 85.0]
["2026-09-17T14:01:13.072387+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:01:13.072394+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:01:13.072648+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:01:13.072846+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:01:13.072853+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:01:13.072861+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:01:13.072906+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:01:13.072943+00:00", "trade", 8.44, 55.0]
["2026-09-17T14:01:13.072946+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:01:13.072946+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:01:13.072946+00:00", "trade", 8.44, 21.0]
["2026-09-17T14:01:13.072947+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.072950+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:01:13.072975+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.077406+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.080940+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.083298+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.093121+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.310162+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:01:13.652589+00:00", "trade", 8.4625, 5.0]
["2026-09-17T14:01:13.703807+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:01:13.704217+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:01:13.704474+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:01:18.972153+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:01:18.972225+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:01:19.125604+00:00", "trade", 8.4504, 3.0]
["2026-09-17T14:01:19.331985+00:00", "trade", 8.44, 31.0]
["2026-09-17T14:01:22.808247+00:00", "trade", 8.4201, 6000.0]
["2026-09-17T14:01:23.543410+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:01:25.609679+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:01:25.660273+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:01:25.660991+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:01:27.783153+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:01:27.823748+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:01:28.969018+00:00", "trade", 8.4318, 4.0]
["2026-09-17T14:01:35.389715+00:00", "trade", 8.45, 32.0]
["2026-09-17T14:01:47.401363+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:01:47.401430+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:01:48.698267+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:01:48.698605+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:01:51.334696+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:01:56.299733+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:01:59.255302+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:01:59.255881+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:01:59.255936+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:01:59.256908+00:00", "trade", 8.45, 39.0]
["2026-09-17T14:01:59.256937+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:01:59.290487+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:01:59.290903+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:02:02.188281+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:02:02.188729+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:02:02.188843+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.188989+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.416232+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.416636+00:00", "quote", 8.42, 8.48]
["2026-09-17T14:02:02.416730+00:00", "quote", 8.42, 8.48]
["2026-09-17T14:02:02.417194+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.630404+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.635150+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.662496+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.662882+00:00", "quote", 8.42, 8.48]
["2026-09-17T14:02:02.663432+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:02.748347+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:03.173345+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:03.173954+00:00", "quote", 8.42, 8.48]
["2026-09-17T14:02:03.174499+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:03.675372+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:07.525154+00:00", "trade", 8.4306, 6.0]
["2026-09-17T14:02:08.467278+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:08.467844+00:00", "quote", 8.42, 8.47]
["2026-09-17T14:02:08.622605+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:02:10.049228+00:00", "trade", 8.445, 17.0]
["2026-09-17T14:02:10.051918+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:02:10.054405+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:02:14.833152+00:00", "trade", 8.4201, 1.0]
["2026-09-17T14:02:15.707156+00:00", "trade", 8.43, 60.0]
["2026-09-17T14:02:15.707254+00:00", "quote", 8.42, 8.46]
["2026-09-17T14:02:15.707261+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:02:15.707351+00:00", "trade", 8.43, 40.0]
["2026-09-17T14:02:15.707377+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:02:15.707418+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:02:15.707574+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:02:15.709757+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:15.709804+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:15.711399+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:15.711407+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:15.711437+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:15.712462+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:15.712698+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:21.242563+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:22.784462+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:22.784509+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:23.013633+00:00", "quote", 8.41, 8.47]
["2026-09-17T14:02:23.017200+00:00", "quote", 8.41, 8.47]
["2026-09-17T14:02:23.899643+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:02:25.591802+00:00", "quote", 8.41, 8.47]
["2026-09-17T14:02:29.716710+00:00", "trade", 8.4345, 1.0]
["2026-09-17T14:02:32.502824+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:02:32.575323+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.575356+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:02:32.575466+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.576489+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.577173+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.583331+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.583939+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:32.584024+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:02:32.584210+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:32.584719+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:33.232353+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:34.827078+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:02:34.828147+00:00", "trade", 8.435, 4.0]
["2026-09-17T14:02:36.037923+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:36.038712+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:36.924169+00:00", "trade", 8.4474, 2.0]
["2026-09-17T14:02:38.445924+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:40.523984+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:40.524027+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:43.352482+00:00", "trade", 8.435, 6.0]
["2026-09-17T14:02:43.356549+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:43.651471+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:44.765544+00:00", "trade", 8.435, 90.0]
["2026-09-17T14:02:44.765603+00:00", "trade", 8.435, 410.0]
["2026-09-17T14:02:48.583667+00:00", "trade", 8.4548, 6.0]
["2026-09-17T14:02:50.768737+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:02:52.778366+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:03:01.752719+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:03:03.422772+00:00", "trade", 8.435, 7.0]
["2026-09-17T14:03:03.423137+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:03:08.175388+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:03:10.202900+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:03:10.273197+00:00", "trade", 8.4335, 40.0]
["2026-09-17T14:03:11.116831+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:03:14.857735+00:00", "quote", 8.41, 8.46]
["2026-09-17T14:03:17.444142+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.444151+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.444178+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.444179+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:03:17.444182+00:00", "trade", 8.42, 60.0]
["2026-09-17T14:03:17.444565+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.448145+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.448530+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.448542+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:17.448924+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:17.448976+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:17.449242+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:17.492996+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:18.231638+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:18.231649+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:18.236733+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:18.237272+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:19.131622+00:00", "trade", 8.4236, 10.0]
["2026-09-17T14:03:20.231594+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:03:24.626529+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:24.717729+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:24.997455+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:26.157610+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:03:38.917565+00:00", "quote", 8.41, 8.45]
["2026-09-17T14:03:38.923983+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924006+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:03:38.924191+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924198+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924231+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924272+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924273+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:03:38.924275+00:00", "trade", 8.41, 360.0]
["2026-09-17T14:03:38.924299+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:03:38.924407+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924520+00:00", "trade", 8.41, 91.0]
["2026-09-17T14:03:38.924520+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.924550+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.927999+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.928343+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:38.928527+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:03:38.928546+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:39.279036+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:39.296000+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:39.560399+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:03:39.560399+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:03:39.560400+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:03:39.560402+00:00", "trade", 8.41, 80.0]
["2026-09-17T14:03:39.560406+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:39.560420+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.560427+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.560441+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.560572+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:03:39.560977+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.561019+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.561077+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.561431+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:03:39.563436+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.563948+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:03:39.564768+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.565334+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:03:39.565528+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.565616+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.568973+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.568974+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.572240+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.660905+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:03:39.661291+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:39.661602+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:39.663100+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:40.214943+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:46.552766+00:00", "trade", 8.419, 6.0]
["2026-09-17T14:03:47.825545+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:03:50.882593+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:03:52.297275+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:01.852430+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:04:01.854350+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:04:02.919022+00:00", "trade", 8.4186, 6.0]
["2026-09-17T14:04:04.470403+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:04:04.470498+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:04:04.470500+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.470587+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.470608+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.470825+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.474506+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.474550+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.475846+00:00", "quote", 8.4, 8.43]
["2026-09-17T14:04:04.475963+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.476252+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.476299+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.476439+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.480393+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.480420+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:04.670603+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:14.699483+00:00", "trade", 8.4381, 39.0]
["2026-09-17T14:04:14.824572+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:04:15.972253+00:00", "trade", 8.4, 34.0]
["2026-09-17T14:04:16.248877+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:04:17.999258+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:21.208805+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:04:21.208925+00:00", "trade", 8.42, 22.0]
["2026-09-17T14:04:23.473582+00:00", "trade", 8.4231, 148.0]
["2026-09-17T14:04:23.520678+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:04:23.523489+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:04:32.389586+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:04:33.847569+00:00", "trade", 8.4263, 20.0]
["2026-09-17T14:04:34.281843+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:04:34.883494+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:04:38.658709+00:00", "trade", 8.43, 500.0]
["2026-09-17T14:04:39.064343+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:39.065233+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:39.436254+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:04:39.441323+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:04:39.441323+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:39.441325+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:04:39.441326+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:04:39.441329+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:39.441351+00:00", "quote", 8.4, 8.44]
["2026-09-17T14:04:39.441355+00:00", "trade", 8.44, 17.0]
["2026-09-17T14:04:39.441358+00:00", "quote", 8.41, 8.44]
["2026-09-17T14:04:39.441360+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:04:39.441364+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:04:39.441408+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:04:39.441413+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:04:39.441414+00:00", "trade", 8.44, 141.0]
["2026-09-17T14:04:39.441423+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:04:39.441455+00:00", "trade", 8.44, 141.0]
["2026-09-17T14:04:39.441709+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:04:39.441711+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.441737+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:04:39.441792+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:04:39.441820+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.442020+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:04:39.442057+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:04:39.442059+00:00", "quote", 8.42, 8.45]
["2026-09-17T14:04:39.442094+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:04:39.442117+00:00", "trade", 8.44, 18.0]
["2026-09-17T14:04:39.442125+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.445947+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.445969+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.448076+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:39.450495+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:04:39.466435+00:00", "trade", 8.44, 7.0]
["2026-09-17T14:04:39.699759+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:42.050058+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:42.294792+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:04:42.436236+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:04:47.747096+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:04:47.747131+00:00", "trade", 8.45, 17.0]
["2026-09-17T14:04:47.747136+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:04:47.747295+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:04:47.747297+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:04:47.747400+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:04:47.747409+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:04:47.747642+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:04:47.747688+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:04:47.748644+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:04:47.751263+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:04:47.755560+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:04:47.756749+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:04:47.770896+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:04:47.957575+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:04:48.460818+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:04:49.085118+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:04:49.720449+00:00", "trade", 8.4322, 4.0]
["2026-09-17T14:04:49.936205+00:00", "trade", 8.4322, 1.0]
["2026-09-17T14:04:50.119564+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:04:54.170171+00:00", "trade", 8.4699, 4.0]
["2026-09-17T14:04:59.649837+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.650580+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.650792+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.650994+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.651129+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.651187+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.651410+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.651663+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.652115+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.654429+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.658401+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:04:59.690718+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:05:02.583050+00:00", "trade", 8.4303, 17.0]
["2026-09-17T14:05:03.440370+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:05:03.471209+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:04.000305+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:05:05.726655+00:00", "trade", 8.436, 86.0]
["2026-09-17T14:05:06.112946+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:05:07.574091+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:07.577732+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:11.030404+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:12.236071+00:00", "trade", 8.4548, 16.0]
["2026-09-17T14:05:13.516857+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:05:15.083445+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:17.967552+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:05:18.269376+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:05:20.266078+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:05:20.266079+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:05:20.266129+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:05:20.266649+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:20.277333+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:20.277728+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:20.294763+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:20.295137+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:20.295454+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:20.465845+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:20.602537+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:20.912531+00:00", "trade", 8.4553, 500.0]
["2026-09-17T14:05:20.917219+00:00", "trade", 8.455, 6.0]
["2026-09-17T14:05:26.934990+00:00", "trade", 8.455, 7.0]
["2026-09-17T14:05:29.137465+00:00", "trade", 8.4301, 1.0]
["2026-09-17T14:05:31.351540+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:32.514733+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:05:33.681044+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.681083+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:05:33.681193+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.681833+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.685050+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.685125+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.713558+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:33.725978+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.449378+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.449796+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:38.450086+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:38.462696+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.521936+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.522332+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:38.522425+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:38.589218+00:00", "quote", 8.43, 8.48]
["2026-09-17T14:05:38.883643+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.884484+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.948802+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:38.949500+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.047807+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.062699+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.062707+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:05:39.063005+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.063365+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.063439+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:05:39.063734+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.063858+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.063895+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:39.255608+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:40.263422+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:40.264021+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:40.548484+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:40.584887+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:05:40.917036+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:05:48.797451+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:49.237095+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:49.237420+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160100+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160145+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160200+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160242+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160666+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.160679+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.595830+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.672793+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.740025+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:50.781220+00:00", "trade", 8.4704, 9.0]
["2026-09-17T14:05:50.781238+00:00", "trade", 8.4704, 1.0]
["2026-09-17T14:05:51.444380+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:51.445090+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:51.826527+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:51.829175+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:05:53.417391+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:53.418093+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:54.207888+00:00", "trade", 8.46, 9.0]
["2026-09-17T14:05:57.315390+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:57.315604+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:57.391920+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:05:59.978840+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:06:02.923695+00:00", "trade", 8.441, 10.0]
["2026-09-17T14:06:02.924565+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:02.924615+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:02.925064+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:03.072940+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:06:03.532331+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:04.349811+00:00", "trade", 8.4602, 150.0]
["2026-09-17T14:06:04.780218+00:00", "trade", 8.4561, 4.0]
["2026-09-17T14:06:07.288680+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:06:07.288685+00:00", "trade", 8.48, 4.0]
["2026-09-17T14:06:07.288687+00:00", "trade", 8.48, 75.0]
["2026-09-17T14:06:07.288904+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:07.312017+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:07.404238+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:06:07.713920+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:07.844262+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:06:09.823094+00:00", "trade", 8.4595, 5.0]
["2026-09-17T14:06:13.080516+00:00", "trade", 8.4293, 100.0]
["2026-09-17T14:06:17.165817+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:06:17.166163+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:17.166191+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:17.167012+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:17.203652+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:17.204220+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:17.925064+00:00", "quote", 8.45, 8.48]
["2026-09-17T14:06:18.750347+00:00", "trade", 8.48, 41.0]
["2026-09-17T14:06:18.750369+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:06:18.750371+00:00", "trade", 8.48, 12.0]
["2026-09-17T14:06:18.750372+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:06:18.750374+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:06:18.750376+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:06:18.750378+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:06:18.750399+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:18.750431+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:18.750461+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:18.750641+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:06:18.750646+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:06:18.750648+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:06:18.750655+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:06:18.750928+00:00", "trade", 8.48, 1474.0]
["2026-09-17T14:06:18.750929+00:00", "trade", 8.48, 40.0]
["2026-09-17T14:06:18.750929+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:18.751042+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:18.751485+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:18.754976+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:18.757858+00:00", "trade", 8.485, 110.0]
["2026-09-17T14:06:18.760902+00:00", "trade", 8.485, 110.0]
["2026-09-17T14:06:18.762877+00:00", "trade", 8.485, 80.0]
["2026-09-17T14:06:18.770550+00:00", "trade", 8.485, 110.0]
["2026-09-17T14:06:18.770612+00:00", "trade", 8.485, 7.0]
["2026-09-17T14:06:18.775027+00:00", "trade", 8.485, 77.0]
["2026-09-17T14:06:18.790138+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:18.801749+00:00", "trade", 8.485, 110.0]
["2026-09-17T14:06:18.809790+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:21.005634+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:21.075864+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:23.776315+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:23.841963+00:00", "trade", 8.4825, 3.0]
["2026-09-17T14:06:24.749883+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:24.859167+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.199515+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.199613+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.228710+00:00", "trade", 8.48, 110.0]
["2026-09-17T14:06:25.229680+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:06:25.230470+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.231090+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.232199+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.278240+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:25.722559+00:00", "trade", 8.478, 6.0]
["2026-09-17T14:06:27.274158+00:00", "trade", 8.4888, 1.0]
["2026-09-17T14:06:27.915304+00:00", "trade", 8.478, 4.0]
["2026-09-17T14:06:27.916735+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.415835+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.425015+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.425407+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.425506+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.456794+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.457169+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.457260+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.535652+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.536033+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.536126+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.623058+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.623438+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.623531+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.667229+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.667613+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.667705+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.671224+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.671267+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.671595+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.671663+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.671750+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.671757+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.671831+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.671908+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.672100+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:06:28.672405+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:06:28.672510+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.673261+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.673551+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:06:28.673692+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.674178+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.674391+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.674546+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.674915+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675012+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675161+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675279+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675459+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675643+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.675680+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:06:28.675899+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:28.677570+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:06:34.691195+00:00", "trade", 8.485, 60.0]
["2026-09-17T14:06:43.574055+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:06:43.574056+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:06:43.574058+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:06:43.574061+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:06:43.574062+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:06:43.574088+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574099+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574113+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574127+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574135+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574177+00:00", "trade", 8.47, 893.0]
["2026-09-17T14:06:43.574177+00:00", "trade", 8.47, 1107.0]
["2026-09-17T14:06:43.574181+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574188+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574393+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:06:43.574429+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:06:43.574441+00:00", "trade", 8.47, 40.0]
["2026-09-17T14:06:43.574443+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:06:43.574443+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.574567+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.574635+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.574731+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.579128+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.582633+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:06:43.587916+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:06:43.587948+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:06:43.588501+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:06:43.588574+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:06:43.598965+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:06:46.313166+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:06:46.314468+00:00", "trade", 8.465, 11.0]
["2026-09-17T14:06:54.846187+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:06:54.989216+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:06:55.019893+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:06:55.066174+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:00.025789+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:07:00.025790+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:00.025862+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:07:00.025866+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:00.025918+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:07:03.785158+00:00", "trade", 8.4617, 100.0]
["2026-09-17T14:07:04.017455+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:07:05.335488+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:05.335694+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:07.523030+00:00", "trade", 8.4753, 3.0]
["2026-09-17T14:07:07.775035+00:00", "trade", 8.4623, 5.0]
["2026-09-17T14:07:07.780705+00:00", "trade", 8.4621, 1.0]
["2026-09-17T14:07:08.147033+00:00", "trade", 8.4623, 10.0]
["2026-09-17T14:07:10.671884+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:10.672287+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:07:10.672390+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:07:10.672408+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:10.672416+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:10.672739+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:07:10.672740+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:07:10.672792+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.673138+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:07:10.673595+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.673656+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.673684+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:10.673997+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.674372+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.677602+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.678796+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.679161+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.679510+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.679539+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.681796+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.686932+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.710145+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.710421+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.710885+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.711583+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.745310+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.746011+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.773159+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.773565+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.774667+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.815638+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.816337+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.849277+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.849999+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.882666+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.923603+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.924070+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.924766+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:10.985911+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.041426+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.041894+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.042598+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.091360+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.127512+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.127978+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.162527+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.163001+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.233899+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.234365+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.306626+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.307094+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.307795+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.372613+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.426655+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.427119+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.613635+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.614109+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.666353+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.666822+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.718625+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.719099+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.723950+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.723980+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:11.725311+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.725627+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:11.812304+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.823911+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.879213+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.879685+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.935318+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:11.935793+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.004712+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.005180+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.056797+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.057262+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.137551+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.138022+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.229084+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.229555+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.309896+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.310366+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.388140+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.388612+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.427266+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.427731+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.544273+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.544743+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.646654+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.647120+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.697010+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.697483+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.745532+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.745997+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.777082+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.777540+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.849146+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.849610+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.926518+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.926985+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.963065+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:12.963524+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.072237+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.072704+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.115051+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.115579+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.115984+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.116264+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.116283+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.116294+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.116770+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.123940+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.123970+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:13.125820+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.126140+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:13.163049+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.223912+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.280874+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.281343+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.347792+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.348257+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.380404+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.380864+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.413158+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.413612+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.449590+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.450046+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.481830+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.482287+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.560744+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.561208+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.607913+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.608381+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.730123+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.730591+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.895212+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.895688+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.977509+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:13.977980+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.029932+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.030397+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.069820+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.070286+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.175406+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.175877+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.292183+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.292655+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.341833+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.342298+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.425362+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.425828+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.573066+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.573549+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.656796+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.657274+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.707209+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.707679+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.746052+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.746513+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.895872+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.896351+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.968375+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:14.968852+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.005040+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.005512+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.087722+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.088190+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.137985+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.138454+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.175098+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.175561+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.211269+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.211733+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.276736+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.277201+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.282170+00:00", "trade", 8.4749, 5.0]
["2026-09-17T14:07:15.282952+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.312538+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.313237+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.323991+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:15.336794+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.337115+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:07:15.356729+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.423920+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.424644+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.777407+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.819027+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.819512+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.865719+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.866185+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.917870+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.918340+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.962315+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.962776+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.997282+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:15.997744+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.064387+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.064857+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.064916+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.099127+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.099510+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:16.099601+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.132053+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.132424+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:16.132517+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:16.175525+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:19.381476+00:00", "trade", 8.474, 2.0]
["2026-09-17T14:07:20.729225+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:07:20.817113+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:20.817331+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.817338+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.817588+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.857473+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.857479+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.857852+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:20.857920+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:07:20.857944+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:07:20.903658+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:23.560096+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:23.560141+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:24.757362+00:00", "trade", 8.4712, 96.0]
["2026-09-17T14:07:26.403415+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:07:26.403722+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:07:26.510445+00:00", "trade", 8.46, 69.0]
["2026-09-17T14:07:26.510446+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:07:26.510465+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:07:26.510473+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:07:26.510473+00:00", "quote", 8.44, 8.48]
["2026-09-17T14:07:26.510494+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.510500+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.510509+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.510562+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.510862+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.510894+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.520746+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:26.522652+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:26.522680+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:26.536970+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:07:26.537010+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:26.540756+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:26.702010+00:00", "trade", 8.4707, 1.0]
["2026-09-17T14:07:28.158060+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:29.287665+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:30.686766+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:30.688926+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:07:31.398229+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:33.634082+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:33.634869+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:33.669199+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:34.041939+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:34.078652+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:34.207430+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:34.207532+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:34.256133+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:35.066517+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:35.066618+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:35.179511+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:38.179015+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:38.180934+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:07:38.181728+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:38.237255+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.309251+00:00", "trade", 8.445, 9.0]
["2026-09-17T14:07:43.440581+00:00", "trade", 8.453, 100.0]
["2026-09-17T14:07:43.688144+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:07:43.688641+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.688739+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.689068+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.689452+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.689496+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.689766+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.690329+00:00", "trade", 8.45, 39.0]
["2026-09-17T14:07:43.690372+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.690738+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.692038+00:00", "quote", 8.43, 8.46]
["2026-09-17T14:07:43.692066+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.695450+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.696169+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.700935+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:07:43.700935+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.700954+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.700961+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.700984+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.701286+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:07:43.706393+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.709507+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.709871+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.709903+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.710154+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.710404+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.710527+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.710582+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.712178+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.718605+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.751642+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.752028+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:43.752124+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.755934+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:07:43.755983+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:07:43.755983+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.756010+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.756016+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.756023+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.756031+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.756560+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:07:43.756562+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.757613+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.761215+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.764553+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.765282+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.767989+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:07:43.788404+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.788429+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.788876+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:07:43.856346+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.856750+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.910099+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:43.910481+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:43.910572+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.003446+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.003844+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.003938+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.039190+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.039670+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.039767+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.073445+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.073823+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.073914+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.109487+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.109862+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.109956+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.142637+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.143015+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.143105+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.143876+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.185278+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.185370+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.186097+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.225432+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.225523+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.226397+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.226842+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.259102+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.259483+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.259574+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.297977+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.298354+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.298446+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.298475+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.299180+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.299248+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.335813+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.335903+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.335931+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.336636+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.336703+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.390180+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.390269+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.390297+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.391069+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.391185+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.391627+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.426153+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.426531+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.426620+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.426647+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.427417+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.468968+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.469346+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.469437+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.469464+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.470187+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.470232+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.470651+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.512710+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.513083+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.513175+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.513203+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.513936+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.513977+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.514385+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.514439+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.514809+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.516079+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.552046+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.552427+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.552517+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.552545+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.553315+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.553667+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.553722+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.554098+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.555440+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.603866+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.604250+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.604341+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.604368+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.605139+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.635389+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.635417+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.635765+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.635855+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.636676+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.669722+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.670104+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.670195+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.670222+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.671001+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.671285+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.671656+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.672874+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.673298+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.673850+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.676137+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.693728+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.706916+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.706923+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.707298+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.707353+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.707394+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.708202+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.710769+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.747431+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.747818+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.747876+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.747902+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.749485+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.766161+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.770854+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.786457+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.786464+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.786844+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.786907+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.786934+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.800451+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.822205+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.822590+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.822679+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.822686+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.823477+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.823821+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.823877+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.824251+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.845089+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.881821+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.882360+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.882454+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.882460+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.900427+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.900716+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.901094+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.916376+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.917135+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.932861+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.933243+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.933298+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.933335+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.972261+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.972267+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.972640+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.972697+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:44.972733+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:44.994692+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.008356+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.008384+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.008732+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.008821+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.011012+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.049831+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.050210+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.050300+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.050307+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.051112+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.051396+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.051499+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.069157+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.119682+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.120067+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.120165+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.120172+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.120960+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.125484+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.146273+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.155736+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.155743+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.156116+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.156210+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.156217+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.156957+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.219601+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.219985+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.220045+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.220072+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.226277+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.241952+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.261181+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.261569+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.261627+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.261655+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.263652+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.269192+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.293927+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.293982+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.293989+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.294359+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.294451+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.294458+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.297861+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.301471+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.331402+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.331781+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.331872+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.331878+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.336790+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.348209+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.348266+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.367757+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.368138+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.368197+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.368224+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.390799+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.397820+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.404857+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.405238+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.405296+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.405322+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.442365+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.442372+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.442738+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.442795+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.442823+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.464562+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.464846+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.465220+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.496130+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.496137+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.496506+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.496554+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.496599+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.496605+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.497456+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.497902+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.542008+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.542014+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.542387+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.542443+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.542477+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.588243+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.588250+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.588620+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.588712+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.588718+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.596822+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.597584+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.620075+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.620453+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.620549+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.620555+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.624958+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.631160+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.668504+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.669090+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.669097+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.669474+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.669567+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.669574+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.685127+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.688847+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.702497+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.702878+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.702971+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.702978+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.705357+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.741838+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.742213+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.742304+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.742310+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.769933+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.770219+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.770417+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.770613+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.780577+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.817826+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.818210+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.818270+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.818297+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.844055+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.844338+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.844740+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.892194+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.892201+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.892577+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.892668+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.892675+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.893395+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.893838+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.932256+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.932262+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.932633+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.932690+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.932726+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.936758+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.950883+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.966100+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.966155+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.966162+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.966529+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:45.966619+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.966625+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.990591+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:45.993973+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.003181+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.003682+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.003778+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.003785+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.037994+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.038001+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.038381+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.038489+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.038497+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.042173+00:00", "trade", 8.4557, 18.0]
["2026-09-17T14:07:46.042437+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.044362+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.098675+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.099074+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.099165+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.099176+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.104764+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.110487+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.117436+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.140749+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.141140+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.141238+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.141246+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.144170+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.146123+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.176292+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.176670+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.176766+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.176776+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.180154+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.181718+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.211501+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.211877+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.211969+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.211976+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.216607+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.223744+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.249248+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.249625+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.249719+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.249726+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.250872+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.251318+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.288201+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.288207+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.288578+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.288670+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.288676+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.295153+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.311221+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.329465+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.329521+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.329528+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.329898+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.329990+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.329996+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.349857+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.369824+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.370206+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.370298+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.403304+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.403698+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.403790+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.448923+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.449318+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.449418+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.591058+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.591445+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.591537+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.684894+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.685287+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.685380+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.686113+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.723059+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.723152+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.770395+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.770775+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.770866+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.861553+00:00", "trade", 8.464, 45.0]
["2026-09-17T14:07:46.861599+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.861986+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.862078+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.937384+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.937766+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.937858+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.938592+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:46.970332+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:46.970423+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.001224+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.001634+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.001726+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.053776+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.054242+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.054335+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.088784+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.089163+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.089255+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.169474+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.169922+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.170014+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.222445+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.222827+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.222919+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.262650+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.263027+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.263123+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.362951+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.363334+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.363425+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.364155+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.364592+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.427032+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.427430+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.427521+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.491837+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.492215+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.492307+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.563955+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.564376+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.564467+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.624688+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.625076+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.625167+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.625903+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.659160+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.659250+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.699145+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.699528+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.699619+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.733957+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.734336+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.734429+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.774860+00:00", "quote", 8.44, 8.47]
["2026-09-17T14:07:47.775245+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:47.823994+00:00", "trade", 8.44, 59.0]
["2026-09-17T14:07:48.518454+00:00", "trade", 8.4623, 3.0]
["2026-09-17T14:07:53.292457+00:00", "quote", 8.43, 8.47]
["2026-09-17T14:07:53.749322+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:07:54.030504+00:00", "trade", 8.47, 500.0]
["2026-09-17T14:07:54.030505+00:00", "trade", 8.47, 96.0]
["2026-09-17T14:07:54.030507+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:07:54.030932+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:07:54.030949+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:07:54.031182+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.031343+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.031484+00:00", "quote", 8.46, 8.5]
["2026-09-17T14:07:54.031588+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.031873+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.031893+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.032113+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.064026+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.131327+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.305472+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.305984+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.344177+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.344656+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.377138+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.377612+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.464073+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.464548+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.530787+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.531267+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.564075+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.564560+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.628295+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.628764+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.679082+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.679553+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.740731+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.741201+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.781274+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.781647+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.864056+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:07:54.864857+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.866362+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.906016+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.906491+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.974311+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:54.974784+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.030045+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.030530+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.031228+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.033319+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.076057+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:55.102209+00:00", "quote", 8.45, 8.5]
["2026-09-17T14:07:59.235561+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:07:59.236983+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:08:01.882238+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:08:06.603941+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:10.389054+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:10.571465+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:08:20.701836+00:00", "trade", 8.4635, 5.0]
["2026-09-17T14:08:24.207777+00:00", "trade", 8.465, 7.0]
["2026-09-17T14:08:27.315041+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:27.917279+00:00", "trade", 8.4688, 16.0]
["2026-09-17T14:08:27.917390+00:00", "trade", 8.4688, 50.0]
["2026-09-17T14:08:29.677608+00:00", "trade", 8.4675, 9.0]
["2026-09-17T14:08:34.441360+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:08:34.838257+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:34.838284+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:34.893838+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:34.893846+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:34.976889+00:00", "quote", 8.44, 8.49]
["2026-09-17T14:08:37.162925+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:37.163779+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:37.214166+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:37.221327+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:08:37.471903+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:37.778952+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:37.844001+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:08:43.296174+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:46.194197+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:46.245416+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:47.482231+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:08:51.480613+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:08:51.858981+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.859007+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.860738+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:08:51.860802+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.860902+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.913282+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.913310+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.917240+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:51.946180+00:00", "quote", 8.45, 8.49]
["2026-09-17T14:08:53.760825+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:08:53.761626+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:08:53.782246+00:00", "quote", 8.46, 8.49]
["2026-09-17T14:08:53.782253+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:08:53.782324+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:08:53.782325+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:08:53.782326+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:08:53.782352+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:08:53.782606+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:08:53.782621+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:08:53.782889+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:08:53.782891+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:08:53.782891+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:08:53.782891+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.782894+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:08:53.783315+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.783945+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.787350+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.788245+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.788303+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.788395+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:53.788652+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.790894+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.792899+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.800646+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.822925+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.823420+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.823526+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.823554+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:08:53.894599+00:00", "trade", 8.485, 5.0]
["2026-09-17T14:08:57.902683+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:57.902696+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:57.902716+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:08:57.902719+00:00", "trade", 8.5, 3300.0]
["2026-09-17T14:08:57.902722+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:08:57.902748+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:08:57.902775+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:08:57.902786+00:00", "trade", 8.5, 350.0]
["2026-09-17T14:08:57.902789+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:08:57.902814+00:00", "trade", 8.5, 1350.0]
["2026-09-17T14:08:57.902816+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:08:57.902820+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:08:57.902822+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:08:57.902829+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:08:57.902936+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:08:57.903075+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:08:57.903087+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:08:57.903136+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:08:57.904472+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:57.907802+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:57.908537+00:00", "trade", 8.4972, 2.0]
["2026-09-17T14:08:57.908598+00:00", "trade", 8.497, 2.0]
["2026-09-17T14:08:57.908636+00:00", "trade", 8.4898, 6.0]
["2026-09-17T14:08:57.908665+00:00", "trade", 8.4898, 5.0]
["2026-09-17T14:08:57.911653+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:57.911682+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:58.046265+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:58.046410+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:08:58.712328+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:08:58.712408+00:00", "trade", 8.52, 173.0]
["2026-09-17T14:08:58.732282+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:08:58.753990+00:00", "trade", 8.52, 115.0]
["2026-09-17T14:09:06.566553+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:06.566976+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:06.567076+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.610962+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:06.667850+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:06.668617+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:06.668676+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:06.668683+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.669080+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.669403+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.669428+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.669462+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.669503+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:06.669518+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.669915+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.669950+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.669979+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.670225+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.670279+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:06.670314+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.670703+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.670752+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.671032+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.671399+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.671485+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.671818+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.671838+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.672181+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.672271+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.672622+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.672671+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.672971+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.672993+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:06.673057+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:06.673314+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.673425+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.673466+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.673773+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.673859+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.674226+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.674265+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.674558+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:06.674645+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.675029+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.680074+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:09:06.691668+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:06.691696+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:06.691703+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:06.728642+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:07.767384+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:07.768197+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:07.768848+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:07.768903+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:07.771921+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:07.827808+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:08.867390+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:08.868211+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:08.868853+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:08.869046+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:08.869074+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:08.884140+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:08.925651+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.392940+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.515514+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.515609+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.515616+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.516363+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.558610+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.559018+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.559108+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.559114+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.560666+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.608017+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.608107+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.608114+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.608863+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.618802+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.650147+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.650238+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.650245+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.650979+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.657440+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.726189+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.726281+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.726288+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.727089+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.796590+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.796993+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.797083+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.797090+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.800479+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.897412+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:09.898239+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:09.898891+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.899218+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.899226+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.899362+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.959472+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.961511+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.962016+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:09.962114+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:09.962122+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:09.972727+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.042053+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:10.042146+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.042153+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:10.050812+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.073381+00:00", "quote", 8.46, 8.52]
["2026-09-17T14:09:10.073474+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.073481+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:10.086257+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:09:10.130451+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.131217+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:10.189631+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.189659+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:09:10.189660+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.190116+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.190207+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.190490+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.195416+00:00", "trade", 8.473, 150.0]
["2026-09-17T14:09:10.195867+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.227009+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:10.227019+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:14.300805+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:15.184030+00:00", "trade", 8.4892, 20.0]
["2026-09-17T14:09:16.395861+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:16.395892+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.395915+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:16.396427+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:16.396582+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:09:16.396598+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.396626+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.396643+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:16.396675+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.397362+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:16.397390+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.397477+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.397733+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.398159+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.422503+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.422531+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.422907+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:16.422998+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.423026+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:09:16.469251+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:16.469258+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:16.757762+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:09:19.201239+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.268628+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:09:19.268653+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:19.268662+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.273751+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.273985+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.277228+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.277597+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.277687+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.278051+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.278079+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.278501+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.325421+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.325513+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.325540+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.335274+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.400584+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.400676+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:19.400682+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.415474+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.416156+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.496593+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.496599+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.496968+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.497060+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.497088+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.497327+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:19.497402+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.497452+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.501140+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.537909+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.537916+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.538289+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.538380+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.538387+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.579840+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.579846+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.580213+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.580307+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.580313+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.646208+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.646214+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.646594+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.646600+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.646702+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.646710+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.679193+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.679199+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.679569+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.679660+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.679667+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.728618+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.728624+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.728988+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.729079+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.729086+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.803623+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.803630+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.803858+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.803996+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.804085+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.804092+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.850890+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.850896+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.851264+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.851355+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.851727+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.913865+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.913875+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.914250+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.914344+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.914704+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.957042+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.957049+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.957417+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:19.957508+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:19.957812+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.011775+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.011782+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.012153+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.012247+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.012253+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.199943+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.199949+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.200200+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.200316+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.200738+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.232183+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.232191+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.232555+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.232646+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.232653+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.264590+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.264597+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.264960+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.265051+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.265058+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.288671+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.304251+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.304624+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.304713+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.304721+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.305009+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.305040+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:20.305756+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.306021+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.306176+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.306287+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.306316+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.315747+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.326582+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.340633+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.340999+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.341087+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.341094+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.360535+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.368434+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.377049+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.377409+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.377498+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.377505+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.384193+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.395641+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.416078+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.416444+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.416457+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.416533+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.416540+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.435285+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.437926+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.448957+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.449348+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.449438+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.449445+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.457124+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.468753+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.545515+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.545887+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.545981+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.545988+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.578560+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.578567+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.578932+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.579022+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.579028+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.757523+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.757529+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.757903+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.757994+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.758000+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.805417+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.805424+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.805792+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.805881+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.805888+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.843858+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.843865+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.844226+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.844317+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.844324+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.877273+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.877280+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:20.877645+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.877735+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:20.877742+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.023403+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.023410+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.023787+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.023878+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.023885+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.024238+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.160126+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.160133+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.160529+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.160626+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.160632+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.171621+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.174378+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.175082+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.220507+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.220514+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.220909+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.221007+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.221014+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.239015+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.281006+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.281384+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.281397+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.281477+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.281483+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.284330+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.288202+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.292992+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.381786+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.381816+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.381823+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:09:21.382196+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:21.382285+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.382292+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.382373+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.456638+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.456644+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.457018+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.457108+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.457115+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.491051+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.491058+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.491423+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.491513+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.491520+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.525233+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.525240+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.525607+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.525699+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.525706+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.551788+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.559705+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.560076+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.560168+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.560174+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.577852+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.580999+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.597732+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.598104+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.598196+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.598203+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.610096+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.617332+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.683282+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.683651+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.683743+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.683749+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.743361+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.743368+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.743747+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.743840+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.743847+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.775638+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.775644+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.776013+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.776105+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.776112+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.824300+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.824306+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.824675+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.824682+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.824765+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.824771+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.872562+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.872568+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.872935+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.873025+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.873405+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.909854+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.910220+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.962305+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.963087+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.963094+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.998253+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.998259+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:21.998628+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.998719+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:21.998726+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.010482+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.014619+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.051331+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.051701+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.051790+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.051797+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.052488+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.099235+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.099241+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.099605+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.099699+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.099921+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.100012+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.110892+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.134695+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.135066+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.135157+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.135164+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.137298+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.161689+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.162397+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.168559+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.168930+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.169021+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.317337+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.317344+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.317726+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.317819+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.317825+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.352172+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.352179+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.352550+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.352639+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.352646+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.401229+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.401236+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.401610+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.401700+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.401707+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.444322+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.444329+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.444704+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.444794+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.444801+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.480261+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.480267+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.480635+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.480727+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.480733+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.553355+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.553362+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.553729+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.553819+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.553826+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.598774+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.598781+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.599148+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.599238+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.599246+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.688070+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.688077+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.688443+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.688536+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.688542+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.745484+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.745490+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.745861+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.745951+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.745958+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.795965+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.795971+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.796333+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.796424+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.796431+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.829690+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.829697+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.830062+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.830153+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.830160+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.879422+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.879429+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.879794+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.879885+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.879892+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.940097+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.940103+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:22.940469+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.940470+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.940559+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:22.940566+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.029446+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.029453+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.029816+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.029905+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.029912+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.063115+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.063121+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.063483+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.063574+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.063580+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.136760+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.136767+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.137135+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.137225+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.137232+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.372589+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.372596+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.372982+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.373077+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.373084+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.405465+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.405471+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.405838+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.405929+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.405936+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.446036+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.446042+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.446413+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.446505+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.446512+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.496315+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.496321+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.496688+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.496780+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.496787+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.531233+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.531239+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.531601+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.531692+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.531699+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.571041+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.571047+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.571412+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.571503+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.571510+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.620799+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.620806+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.621174+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.621263+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.621269+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.715377+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.715384+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.715750+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.715843+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.715849+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.759201+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.759208+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.759579+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.759669+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.759676+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.807456+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.807462+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.807834+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.807922+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.807928+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.850067+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.850074+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.850438+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.850527+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.850534+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.889873+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.889880+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.890245+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.890334+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.890341+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.933741+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.933748+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:23.934080+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.934183+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:23.934197+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.014191+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.014199+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.014569+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.014660+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.014667+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.064029+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.064036+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.064406+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.064499+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.064505+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.157355+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.157362+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:09:24.157739+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.157832+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.210827+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:24.881010+00:00", "trade", 8.4979, 5.0]
["2026-09-17T14:09:25.546412+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.583649+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.584396+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.584489+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.615982+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.615995+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.616756+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.660397+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.661177+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.718478+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.719257+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.773611+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.774394+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.813531+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.814310+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.848855+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.849636+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.888503+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.889279+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.924976+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.925759+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.982179+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:25.982968+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.018851+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.019641+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.129320+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.130130+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.174875+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.175669+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.228149+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.228939+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.277637+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.278429+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.322052+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.322835+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.358400+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.396814+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.444811+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.445598+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:26.493344+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.176651+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.232291+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.233091+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.270154+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.270943+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.334193+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.334984+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.377776+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.378557+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.413239+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.414056+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.449309+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.450097+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.488893+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.489674+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.523414+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.524193+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.555881+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.555906+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.555913+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.556295+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:29.556354+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:29.564830+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:29.565147+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:29.600964+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:30.126589+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:30.303718+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:30.664815+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:30.698074+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.603546+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.603644+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:34.645206+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.645905+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.645996+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:34.664804+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.665062+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.665408+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:34.665722+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.732301+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.732790+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:34.791181+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:35.764860+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:35.765180+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:35.765504+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:35.817067+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:36.841347+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:36.864817+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:36.897563+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:36.898087+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:36.936581+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:36.937409+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:36.964811+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:36.965108+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:37.042941+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:37.964825+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:37.997639+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.572724+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.619276+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.619671+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.619768+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.663162+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.663561+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.663651+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.664816+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.665194+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.665251+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.766146+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.864835+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.865357+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.865589+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:39.865733+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:39.939184+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:40.964823+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:41.020135+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:41.020524+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:41.020613+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:41.021584+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:41.064835+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:43.097222+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:09:44.517096+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:09:44.517096+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:09:44.517129+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.517145+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.517429+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.522118+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.589019+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.589600+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:44.630894+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:47.579987+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:09:48.018004+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:48.018409+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:48.018472+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:48.088952+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:48.089269+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:48.089706+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:09:48.089984+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:48.178130+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:54.463026+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:54.463109+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:54.463441+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:54.463711+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:54.463920+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:54.464154+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:55.563009+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.593891+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.594385+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.648869+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.649370+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.662988+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:55.663433+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:56.663009+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:56.700468+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:56.700948+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:56.762997+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:56.763455+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:57.763039+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.796155+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.796640+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.828374+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.828850+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.862998+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:57.863438+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:58.863002+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.909794+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.910279+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.944578+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.945069+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.963016+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:09:58.963454+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:09:59.710074+00:00", "trade", 8.4581, 13.0]
["2026-09-17T14:09:59.963029+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:00.014990+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:00.015514+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:00.063038+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:00.063505+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:01.063012+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:01.063870+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:01.064250+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:02.163038+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:02.163632+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:02.163778+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:02.164005+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:02.335893+00:00", "trade", 8.495, 17.0]
["2026-09-17T14:10:02.335947+00:00", "trade", 8.495, 93.0]
["2026-09-17T14:10:02.336035+00:00", "trade", 8.4975, 100.0]
["2026-09-17T14:10:03.203329+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:03.263070+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:03.263394+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:03.263738+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:03.263882+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:03.264121+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:04.304943+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:04.305488+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:04.305738+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:04.305971+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:05.363025+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:05.363680+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:05.363801+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:05.364060+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:06.463017+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.516632+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.517126+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.553150+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.553630+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.563013+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:06.563442+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:07.552546+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.589681+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.590163+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.630005+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.630481+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.652565+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:07.653001+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:08.652555+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.699371+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.699861+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.748829+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.749307+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.752559+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:08.752985+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:09.752562+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.784416+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.784899+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.820518+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.820993+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.852562+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:09.853007+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:10.852569+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:10.904967+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:10.905457+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:10.952146+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:10.952590+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:11.952586+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:11.953270+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:11.953365+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:11.953637+00:00", "quote", 8.47, 8.52]
["2026-09-17T14:10:13.052566+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.099954+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.100435+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.142503+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.142989+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.143605+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.143641+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.143984+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.144034+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.152584+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.152871+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:13.153187+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:10:13.153670+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:13.153733+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:13.153755+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:13.182228+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:13.618944+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:10:15.279447+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:10:25.519605+00:00", "trade", 8.4979, 6.0]
["2026-09-17T14:10:27.463118+00:00", "trade", 8.4979, 4.0]
["2026-09-17T14:10:42.113225+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:10:43.601938+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:10:43.602459+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:10:52.595061+00:00", "trade", 8.5036, 20.0]
["2026-09-17T14:11:05.140006+00:00", "trade", 8.505, 464.0]
["2026-09-17T14:11:08.028869+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:08.028870+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:08.028871+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:08.028874+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:11:08.028893+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:11:08.028897+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:11:08.028936+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:08.028943+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:08.028951+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:08.028963+00:00", "trade", 8.52, 1000.0]
["2026-09-17T14:11:08.028965+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:08.028973+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:11:08.029073+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:08.029102+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:08.029120+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:08.029144+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:08.029247+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:08.029306+00:00", "trade", 8.52, 84.0]
["2026-09-17T14:11:08.029321+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:08.029353+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:08.029407+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.029560+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.029568+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.029671+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.029819+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:08.029961+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:08.029974+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:08.030114+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:08.030120+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:11:08.030188+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:08.030286+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.030330+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.030452+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.031733+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.031847+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:11:08.032750+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.033086+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.033333+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.033606+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.033674+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:08.034935+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.034970+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.036952+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.037513+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.048610+00:00", "trade", 8.52, 133.0]
["2026-09-17T14:11:08.049088+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.049223+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.054023+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.060469+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.079334+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.300456+00:00", "trade", 8.4952, 8.0]
["2026-09-17T14:11:08.518602+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:08.519241+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:09.058528+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:09.059020+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:09.059257+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:09.059317+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:09.059848+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:09.110073+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:10.158511+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:10.158547+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:10.159102+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:10.159285+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:10.235652+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:11.258543+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:11.259071+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:11.259306+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:11.421761+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:11.949850+00:00", "trade", 8.4962, 100.0]
["2026-09-17T14:11:12.358528+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:12.359069+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:12.359390+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:12.405625+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:13.458485+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:13.459339+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:13.459660+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:13.513241+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:14.055485+00:00", "trade", 8.5225, 1.0]
["2026-09-17T14:11:14.558477+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:14.559312+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:14.559633+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:14.648110+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:15.658577+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:15.659408+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:15.659726+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:15.726569+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:16.758495+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:16.759378+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:16.759694+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:16.793192+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:17.809346+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:17.810226+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:17.810546+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:17.841899+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:18.909349+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:18.910222+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:18.910539+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:18.922348+00:00", "trade", 8.52, 285.0]
["2026-09-17T14:11:18.945844+00:00", "trade", 8.5399, 641.0]
["2026-09-17T14:11:18.945885+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.150427+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.150557+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.198116+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.198496+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.981204+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.981746+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.982115+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.982146+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:19.982520+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:19.982546+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.982826+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.982869+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:19.983261+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.018945+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.018952+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.019443+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.063737+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.064219+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.109736+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.110212+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.150815+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.151283+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.169659+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:11:20.169659+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.169661+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:11:20.169662+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:11:20.169666+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.169673+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:11:20.169709+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:20.169734+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:11:20.169770+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:20.170050+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:20.179791+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:11:20.183870+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:20.260729+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:11:20.475316+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:11:20.482906+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:11:20.482932+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:20.483642+00:00", "trade", 8.5205, 599.0]
["2026-09-17T14:11:20.483726+00:00", "trade", 8.5205, 2500.0]
["2026-09-17T14:11:20.483761+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:20.483789+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:20.484011+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:11:20.484020+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:11:20.484098+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:20.484099+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:20.484518+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:20.484596+00:00", "trade", 8.52, 25.0]
["2026-09-17T14:11:20.488107+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:20.488216+00:00", "trade", 8.51, 15.0]
["2026-09-17T14:11:20.488216+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:11:20.488217+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:20.488224+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:20.488242+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.488251+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.488258+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.488265+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.488865+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.492077+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:11:20.493274+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:20.494155+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:20.494500+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:11:20.496636+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:11:20.496999+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:20.497000+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:11:20.497001+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:11:20.497020+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497027+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497033+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497047+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497069+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497555+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:11:20.497561+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497577+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.497707+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.498173+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:11:20.498627+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:11:20.498679+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.499102+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:11:20.501073+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.502035+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:11:20.504323+00:00", "trade", 8.49, 2000.0]
["2026-09-17T14:11:20.522093+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:11:20.575280+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:11:20.597094+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.597147+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.597358+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.644225+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.644617+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.644707+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.722710+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.723100+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.723191+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.763517+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.763900+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.763991+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.816427+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.816816+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.816909+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.836628+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.888674+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.889062+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.889155+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.928357+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.928744+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.928833+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.972601+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:20.972981+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:20.973074+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.022777+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.023158+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:21.023249+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.123881+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.124269+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:21.124361+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.163429+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.163810+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:21.163901+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:21.216265+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:21.388470+00:00", "trade", 8.515, 700.0]
["2026-09-17T14:11:21.389279+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:22.323560+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.324384+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.365142+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.471853+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.471902+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.471903+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:22.471910+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:23.110082+00:00", "trade", 8.5194, 170.0]
["2026-09-17T14:11:24.194802+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:25.282133+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:11:28.661738+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:11:33.315872+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.315991+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:11:33.316087+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.316094+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:33.316384+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:33.316408+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.316829+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.316915+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:33.316975+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:33.317043+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:11:33.317180+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:33.317233+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.317930+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.318092+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.321962+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.322786+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.367063+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.367070+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.367450+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.367542+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.367861+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.368176+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.401906+00:00", "trade", 8.4846, 1.0]
["2026-09-17T14:11:33.401947+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.402331+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.402423+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.437844+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.438217+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.438308+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.517481+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.517866+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.517960+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.617811+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.618193+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.618284+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.730594+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.730974+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.731068+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.807228+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.807601+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.807692+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.869875+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.870252+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.870342+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.954388+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:33.954765+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:33.954857+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.092098+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.092476+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.092569+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.192891+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.193285+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.193377+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.241600+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.241984+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.242075+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.280438+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.280813+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.280905+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.339251+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.339628+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.339718+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.340008+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.340053+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.340368+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.340516+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.340691+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.340828+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.341200+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.341630+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.342655+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.342968+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.405730+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.405820+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.406613+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.406930+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.464705+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.464796+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.465124+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.465441+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.465599+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.465909+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.466284+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.467713+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.468026+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.611796+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.611890+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.612197+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.612518+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.612677+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.612989+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.652802+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.652892+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.653222+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.653538+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.653688+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.654000+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.703153+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.703243+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.703574+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.703889+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.704034+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.708254+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.807355+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:34.807446+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:34.807764+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:34.808199+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.012341+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.012433+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.013223+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.029178+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.044792+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.044885+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.045212+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.045658+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.125214+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.125306+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.125624+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.126083+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.157217+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.157308+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.157635+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.158060+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.209130+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.209222+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.209556+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.210003+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.267501+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.267594+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.267914+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.268352+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.313124+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.313215+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.313546+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.314024+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.391876+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.391968+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.392300+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.392777+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.435689+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.435781+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.436102+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.436588+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.514434+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.514524+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.514853+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.515349+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.658946+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.659041+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.659355+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.659864+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.697060+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.697151+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.697943+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.729195+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.729582+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.729674+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.729990+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.730482+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.914569+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.914662+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.914979+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.915472+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.950264+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:35.950355+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:35.950688+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:35.951165+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.031462+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.031557+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.031895+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.032375+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.095298+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.095389+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.095732+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.096217+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.179833+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.179927+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.180248+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.180738+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.227757+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.227848+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.228196+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.228704+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.310233+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.310327+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.310648+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.311136+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.359023+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.359116+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.359434+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.359946+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.421182+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.421274+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.421600+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.422082+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.460173+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.460266+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.460600+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.461105+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.498335+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.498426+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.498755+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.499233+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.571178+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.571271+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.571601+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.572151+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.687711+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.687802+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.688119+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.688609+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.728925+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.729015+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.729349+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.729827+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.776452+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.776543+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.776875+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.777358+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.835028+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.835122+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.835439+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.835933+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.870767+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.870856+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.871188+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.871690+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.904522+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:36.904613+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:36.904946+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:36.905428+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.118915+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.119006+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.119323+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.119823+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.170065+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.170156+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.170482+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.170965+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.208210+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.208301+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.208632+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.209120+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.250665+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.250757+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.251083+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.251567+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.289630+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.289721+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.290054+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.290531+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.336962+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.337053+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.337380+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.337393+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:11:37.337515+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.337759+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.337783+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.337819+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.338135+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.338496+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.338644+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:11:37.338960+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.369246+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.369341+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.369627+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.369649+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.369682+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.369889+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.370482+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.370587+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.370608+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.370849+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.371268+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.371336+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.371357+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.371633+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.372055+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.372112+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.372133+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.372423+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.372840+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.372889+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.372910+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.373203+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.373624+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.373667+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.373688+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.373988+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.374406+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.374438+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.374460+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.374770+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.375188+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.375210+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.375231+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.375551+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.375970+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.376022+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.376043+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.376334+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.376757+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.376794+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.376815+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.377121+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.377537+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.377571+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.377592+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.377902+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.378321+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.378346+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.378367+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.378685+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.379106+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.379154+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.379174+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.379469+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.379896+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.379924+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.379945+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.380273+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.380689+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.380698+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.380719+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.381053+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.381475+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.381527+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.381548+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.381839+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.382260+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.382296+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.382318+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.382625+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.383046+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.383104+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.383126+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.383412+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.383833+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.383883+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.383904+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.384203+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.384616+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.384657+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.384678+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:11:37.384980+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:37.408057+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:38.301846+00:00", "trade", 8.5131, 2.0]
["2026-09-17T14:11:45.315605+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:52.131932+00:00", "trade", 8.51, 1000.0]
["2026-09-17T14:11:54.253511+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:11:54.253536+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:11:54.850257+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:00.981752+00:00", "trade", 8.5076, 500.0]
["2026-09-17T14:12:01.145648+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:02.143850+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:03.418503+00:00", "trade", 8.5055, 42.0]
["2026-09-17T14:12:05.513511+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:12:06.481896+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:11.604316+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:11.616509+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:12:11.642012+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:12.134486+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:15.924704+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:12:16.889377+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:16.889429+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:19.523126+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:23.161711+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:12:26.528722+00:00", "trade", 8.504, 28.0]
["2026-09-17T14:12:30.001834+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:30.027786+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:30.027814+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:30.116406+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:30.116413+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:30.116462+00:00", "trade", 8.51, 38.0]
["2026-09-17T14:12:30.212847+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:32.156113+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:12:40.241191+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:40.305203+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:40.904955+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:49.655732+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:12:49.741925+00:00", "trade", 8.4877, 11.0]
["2026-09-17T14:12:53.105131+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:12:53.697359+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:12:53.741906+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:00.669112+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:13:00.669155+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:01.022227+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:01.022664+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:01.312437+00:00", "quote", 8.49, 8.54]
["2026-09-17T14:13:01.376999+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:13:02.141340+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:13:03.447179+00:00", "trade", 8.5288, 1.0]
["2026-09-17T14:13:09.013112+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:13:09.458200+00:00", "trade", 8.5284, 1500.0]
["2026-09-17T14:13:09.458295+00:00", "trade", 8.52, 15.0]
["2026-09-17T14:13:09.458344+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:09.458767+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:09.458885+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:09.459027+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:13:10.074081+00:00", "trade", 8.51, 58.0]
["2026-09-17T14:13:10.080168+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:10.452645+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:10.453478+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:10.485596+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:12.919344+00:00", "trade", 8.5229, 6.0]
["2026-09-17T14:13:15.660931+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:15.660957+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:15.660963+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:15.661373+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:15.661506+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:15.661599+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:13:15.661741+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:13:15.661744+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.661768+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.661924+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.662041+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.662141+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.662175+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.663066+00:00", "trade", 8.51, 80.0]
["2026-09-17T14:13:15.665221+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.665274+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.665342+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.666097+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:13:15.667702+00:00", "trade", 8.5229, 8.0]
["2026-09-17T14:13:15.669249+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.669507+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.669534+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.669779+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.670247+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.709810+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:15.847295+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:16.647812+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:16.650710+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:16.848948+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:17.323917+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:18.420595+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:18.454968+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:13:19.444089+00:00", "trade", 8.5224, 8.0]
["2026-09-17T14:13:19.445428+00:00", "trade", 8.5224, 4.0]
["2026-09-17T14:13:26.321392+00:00", "trade", 8.5224, 5.0]
["2026-09-17T14:13:27.710211+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:13:29.634787+00:00", "trade", 8.51, 13.0]
["2026-09-17T14:13:35.170655+00:00", "trade", 8.52, 39.0]
["2026-09-17T14:13:43.650214+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:13:44.000874+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:44.001597+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:47.147271+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:13:51.330300+00:00", "trade", 8.53, 668.0]
["2026-09-17T14:13:53.032245+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:13:53.032248+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:13:53.032257+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:13:53.101221+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:53.101222+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:53.101223+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:53.101225+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:13:53.101725+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:13:53.108719+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:53.109398+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:53.109498+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:53.109796+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:53.109821+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:53.109879+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:53.110167+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:53.110205+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:53.110564+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:53.111509+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:13:54.540976+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.855617+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.855621+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:13:56.855622+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:13:56.856458+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.856465+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.856618+00:00", "trade", 8.53, 47.0]
["2026-09-17T14:13:56.857226+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.857630+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.858029+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.859634+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.865370+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:13:56.865741+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:13:56.866054+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:56.866383+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:56.866410+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:13:56.866456+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:56.866481+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:13:56.866481+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:13:56.866482+00:00", "trade", 8.54, 71.0]
["2026-09-17T14:13:56.866599+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:13:56.866832+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:56.866877+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:56.866877+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:13:56.867083+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:56.903458+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:56.904147+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:13:56.935922+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:13:57.063332+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:13:59.543738+00:00", "trade", 8.54, 17.0]
["2026-09-17T14:14:03.573907+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:06.730552+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:09.071343+00:00", "trade", 8.5301, 37.0]
["2026-09-17T14:14:09.071413+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:09.071826+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:09.072354+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.055684+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:14:14.055704+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.055737+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.056143+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.056485+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.060750+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.060772+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.060779+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.087319+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.088138+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.088889+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.088902+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.088928+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.088946+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.089113+00:00", "trade", 8.54, 21.0]
["2026-09-17T14:14:14.090369+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.105466+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.106524+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.129352+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:14:14.130105+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.130899+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.177208+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.178011+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.229138+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.229934+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.312453+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.313246+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.344946+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.345739+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.382747+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:14:14.383494+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.384288+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.447325+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.448116+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.634606+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.635401+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.690830+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.691620+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.768079+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.768871+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.776974+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.777475+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.815174+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.815964+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.863504+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.864299+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.902549+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.903341+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:14.955686+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:14.956477+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.130531+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.131327+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.192344+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.193133+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.235158+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.235952+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.294441+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.295234+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.428937+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.429730+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.495285+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.496076+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.612781+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.613576+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.683554+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.684348+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.895481+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.896313+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.938084+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.938870+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:15.990385+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:15.991176+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:16.025113+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:16.025904+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:16.077245+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:16.353473+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:14:16.376090+00:00", "trade", 8.53, 95.0]
["2026-09-17T14:14:16.376150+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:14:17.377638+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:20.734891+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:14:21.401363+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:14:21.401365+00:00", "trade", 8.54, 24.0]
["2026-09-17T14:14:21.401366+00:00", "trade", 8.53, 66.0]
["2026-09-17T14:14:21.401371+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:21.401424+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.401438+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.402186+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.402673+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.406395+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.406417+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.406423+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:14:21.406777+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:14:24.361401+00:00", "trade", 8.5324, 1.0]
["2026-09-17T14:14:26.383924+00:00", "trade", 8.5324, 10.0]
["2026-09-17T14:14:31.842447+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:14:31.842510+00:00", "trade", 8.545, 8.0]
["2026-09-17T14:14:31.843170+00:00", "trade", 8.545, 7.0]
["2026-09-17T14:14:35.376313+00:00", "trade", 8.5599, 6.0]
["2026-09-17T14:14:40.376625+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:14:50.186883+00:00", "trade", 8.5353, 100.0]
["2026-09-17T14:14:52.330979+00:00", "trade", 8.5305, 3.0]
["2026-09-17T14:14:54.530633+00:00", "trade", 8.5158, 4.0]
["2026-09-17T14:14:59.139158+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:15:01.076226+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:15:01.076228+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:01.076230+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:15:01.076231+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:01.076231+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:15:01.076297+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:15:01.076328+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:01.076332+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:15:01.076333+00:00", "trade", 8.53, 15.0]
["2026-09-17T14:15:01.076334+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.076353+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:15:01.076370+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.076387+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:15:01.076852+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.076937+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.076972+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.077226+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.077534+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.077740+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:01.080455+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.080467+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.081672+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.081717+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.082620+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.176905+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:01.177428+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:04.702821+00:00", "trade", 8.5167, 3.0]
["2026-09-17T14:15:07.176391+00:00", "trade", 8.54, 6.0]
["2026-09-17T14:15:07.176767+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:15:07.409231+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:08.427432+00:00", "trade", 8.56, 233.0]
["2026-09-17T14:15:17.022973+00:00", "trade", 8.5177, 17.0]
["2026-09-17T14:15:25.371461+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:15:27.043428+00:00", "trade", 8.5389, 6.0]
["2026-09-17T14:15:30.935372+00:00", "trade", 8.5174, 1.0]
["2026-09-17T14:15:37.292520+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:15:37.292521+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:15:37.292523+00:00", "trade", 8.52, 80.0]
["2026-09-17T14:15:37.292528+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:37.292575+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.293102+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.293291+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.293483+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.299921+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.301095+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:15:37.301465+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.301531+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.301769+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.301789+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.302245+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:37.303148+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:37.307774+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.345750+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.346136+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:15:37.346939+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:37.350395+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:38.003833+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:46.916978+00:00", "trade", 8.535, 3.0]
["2026-09-17T14:15:49.717462+00:00", "trade", 8.5372, 2.0]
["2026-09-17T14:15:49.905819+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:15:49.913946+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:15:49.913986+00:00", "trade", 8.52, 95.0]
["2026-09-17T14:15:50.173427+00:00", "trade", 8.5232, 500.0]
["2026-09-17T14:15:50.255850+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:15:51.343925+00:00", "trade", 8.5333, 19.0]
["2026-09-17T14:15:52.210950+00:00", "trade", 8.52, 195.0]
["2026-09-17T14:16:00.013886+00:00", "trade", 8.5296, 4.0]
["2026-09-17T14:16:03.893556+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:16:05.461093+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:16:05.461100+00:00", "trade", 8.52, 99.0]
["2026-09-17T14:16:05.461104+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:05.467210+00:00", "trade", 8.53, 9.0]
["2026-09-17T14:16:05.483157+00:00", "trade", 8.53, 21.0]
["2026-09-17T14:16:07.161416+00:00", "trade", 8.5288, 2.0]
["2026-09-17T14:16:10.458922+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:16:10.459564+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:10.460751+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:10.474879+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:10.475206+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:10.511569+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:11.574768+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:11.575110+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:11.575511+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:11.587795+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:11.588180+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:11.588703+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:11.589280+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:11.593069+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:11.628629+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:12.252538+00:00", "trade", 8.5316, 5.0]
["2026-09-17T14:16:12.674768+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:12.675108+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:12.775108+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.774769+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.775113+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.775511+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:13.812710+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.812764+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.816000+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.816380+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:16:13.816896+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:13.817276+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:16.179689+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:16:16.180092+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:16.180116+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:18.889209+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:16:18.889270+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:16:18.889529+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:16:18.889607+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:16:18.890350+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:16:18.890410+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:16:18.890671+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:16:18.890723+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:18.890860+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:18.891167+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:18.891368+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:18.891543+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:18.891617+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:18.891857+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:18.892112+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:18.892552+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:18.892978+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:21.547606+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:21.615981+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:16:23.221256+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:23.901377+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:34.814151+00:00", "trade", 8.535, 20.0]
["2026-09-17T14:16:36.205809+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:16:36.205837+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:36.205845+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:36.205860+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.206241+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:36.206288+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:36.206685+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:36.206754+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.207175+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:36.207686+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.210124+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:16:36.210892+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.214945+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.217911+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.251588+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.251895+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.252288+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:36.954153+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:40.377946+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:16:41.113103+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:16:43.914180+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:43.914593+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:16:43.915101+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:16:44.418915+00:00", "trade", 8.5272, 39.0]
["2026-09-17T14:16:47.666018+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:16:47.666324+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:16:47.666594+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:16:47.666595+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.666679+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.667114+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.667667+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.670326+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.670763+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.671233+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.671265+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.671331+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:16:47.671331+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.675059+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.676616+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.679604+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.679901+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.684262+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:16:47.684627+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.684963+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:16:47.685111+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.709968+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:47.722901+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:52.352895+00:00", "trade", 8.5307, 100.0]
["2026-09-17T14:16:53.763755+00:00", "trade", 8.5499, 58.0]
["2026-09-17T14:16:53.768628+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:16:59.666589+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:16:59.965887+00:00", "trade", 8.5299, 5.0]
["2026-09-17T14:16:59.971088+00:00", "trade", 8.5328, 1.0]
["2026-09-17T14:16:59.971172+00:00", "trade", 8.5286, 2.0]
["2026-09-17T14:16:59.971235+00:00", "trade", 8.5259, 3.0]
["2026-09-17T14:17:05.346761+00:00", "trade", 8.5092, 300.0]
["2026-09-17T14:17:07.963354+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:07.967253+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:17:07.975971+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:07.976378+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:17:07.976892+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:08.029800+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:09.759475+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:11.161979+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:17:12.431065+00:00", "trade", 8.535, 50.0]
["2026-09-17T14:17:14.887797+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:15.346107+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:17:15.906410+00:00", "trade", 8.5423, 1.0]
["2026-09-17T14:17:16.278143+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:16.671525+00:00", "trade", 8.5274, 50.0]
["2026-09-17T14:17:19.267235+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:17:19.777592+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:17:20.895587+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:17:23.661784+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:17:24.902226+00:00", "trade", 8.5301, 1.0]
["2026-09-17T14:17:25.544418+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:17:26.121262+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:26.859080+00:00", "trade", 8.535, 75.0]
["2026-09-17T14:17:27.781020+00:00", "trade", 8.53, 72.0]
["2026-09-17T14:17:27.781103+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:27.821174+00:00", "trade", 8.535, 17.0]
["2026-09-17T14:17:29.115462+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.116706+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.116795+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:17:29.117303+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.296937+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:29.296937+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.297702+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:17:29.297748+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:17:29.340916+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.341265+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:17:29.341764+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:29.771634+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:30.297989+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:30.689781+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:30.690552+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:17:30.700562+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:17:30.846012+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:17:30.846039+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:17:30.846117+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:17:30.846125+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:17:30.846125+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:17:30.846126+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:17:30.846129+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:17:30.846239+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:17:30.846402+00:00", "trade", 8.52, 80.0]
["2026-09-17T14:17:30.846403+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:30.846403+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:30.846403+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.846684+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.850413+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.851083+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.854585+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.854997+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:17:30.858382+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:17:30.858409+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:17:30.858416+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:17:30.858423+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:17:30.865839+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.896508+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.960983+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.961010+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.961515+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.966289+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.966667+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.967957+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:17:30.968021+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:17:31.037936+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:17:32.213495+00:00", "trade", 8.5098, 150.0]
["2026-09-17T14:17:34.575733+00:00", "trade", 8.5108, 100.0]
["2026-09-17T14:17:35.312823+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:17:36.021030+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:17:36.029129+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:17:36.029981+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:37.467120+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:41.221360+00:00", "trade", 8.5108, 200.0]
["2026-09-17T14:17:41.706299+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:17:41.846405+00:00", "trade", 8.52, 16.0]
["2026-09-17T14:17:41.847165+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:17:42.856508+00:00", "trade", 8.5292, 10.0]
["2026-09-17T14:17:46.245303+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:46.316441+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:47.141444+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:17:47.466388+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:47.470554+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:47.472006+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:47.472016+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:47.548307+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:47.561361+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:17:47.562382+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:47.568415+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:47.644866+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:17:50.006996+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:17:55.195745+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:55.196374+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:55.196382+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:55.272619+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:17:59.122748+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:17:59.122838+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:18:00.413464+00:00", "trade", 8.52, 153.0]
["2026-09-17T14:18:01.180373+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:18:04.083094+00:00", "trade", 8.5245, 1.0]
["2026-09-17T14:18:07.749617+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:18:08.625917+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:18:08.625934+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:18:17.075232+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:18:17.075347+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:18:17.418130+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:17.418158+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:17.418776+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:18:17.419259+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:17.520639+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:17.753745+00:00", "trade", 8.5399, 62.0]
["2026-09-17T14:18:18.892390+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:18.892391+00:00", "trade", 8.52, 13.0]
["2026-09-17T14:18:18.892433+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:18.893168+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:25.097944+00:00", "trade", 8.5256, 4.0]
["2026-09-17T14:18:33.088704+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:18:33.434830+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:18:38.112854+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:18:39.122993+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:18:43.815128+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:18:43.815130+00:00", "trade", 8.52, 26.0]
["2026-09-17T14:18:43.815131+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:18:43.815133+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:18:43.815136+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:18:43.815137+00:00", "trade", 8.51, 53.0]
["2026-09-17T14:18:43.815165+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:43.815200+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:43.815558+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:43.815586+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:18:43.815716+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:18:43.815736+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:18:43.815842+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.815857+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.815894+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.815919+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.815932+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.815942+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.816039+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.816064+00:00", "trade", 8.51, 80.0]
["2026-09-17T14:18:43.816145+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.816412+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.820124+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.823698+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.823706+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.824074+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.827615+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.827623+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.858198+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.858624+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.858674+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.879294+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.879347+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.892205+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.892252+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.916703+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.916753+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.917165+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.917393+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:43.935309+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.484359+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.484936+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.816389+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:18:44.817219+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.817272+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.817332+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:18:44.817680+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.817914+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:44.821601+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:18:44.821601+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:45.180456+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:46.240016+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:46.240697+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:46.241473+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:46.477321+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:46.492243+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:47.242781+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:18:47.578617+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:47.578789+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:47.705454+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:47.816409+00:00", "trade", 8.515, 6.0]
["2026-09-17T14:18:48.291199+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:48.291206+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:48.291294+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:48.696174+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:18:48.893634+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:18:48.893697+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:18:49.362473+00:00", "trade", 8.5224, 25.0]
["2026-09-17T14:18:49.530482+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:51.563668+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:18:51.994738+00:00", "trade", 8.5002, 17.0]
["2026-09-17T14:18:54.720101+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:18:54.720834+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:18:56.497125+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:18:58.934406+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:18:59.979154+00:00", "trade", 8.5197, 9.0]
["2026-09-17T14:18:59.984256+00:00", "trade", 8.5112, 1.0]
["2026-09-17T14:18:59.984309+00:00", "trade", 8.5177, 3.0]
["2026-09-17T14:18:59.984339+00:00", "trade", 8.5197, 9.0]
["2026-09-17T14:19:00.409743+00:00", "trade", 8.5077, 75.0]
["2026-09-17T14:19:01.410427+00:00", "trade", 8.515, 7.0]
["2026-09-17T14:19:04.181184+00:00", "trade", 8.5119, 40.0]
["2026-09-17T14:19:06.981177+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:19:08.786167+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:19:08.786852+00:00", "trade", 8.515, 7.0]
["2026-09-17T14:19:09.915159+00:00", "trade", 8.5299, 10.0]
["2026-09-17T14:19:10.691103+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:19:12.318581+00:00", "trade", 8.5077, 75.0]
["2026-09-17T14:19:13.937485+00:00", "trade", 8.5299, 4.0]
["2026-09-17T14:19:13.946550+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:19:14.710255+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.710405+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:14.710466+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.751065+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.751471+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:14.751537+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.752252+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.752259+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.799936+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.800348+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:14.800414+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.871884+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.872411+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.881886+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.881948+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.915913+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.916312+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.916776+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.988184+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:14.988590+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:14.988661+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.041811+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.092122+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.158030+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.158427+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:15.158510+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.214332+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.291596+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.343840+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.383916+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.426582+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.462530+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.517818+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.518203+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.539338+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.539390+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.581086+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.582152+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.618407+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.654145+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.696620+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.697660+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.732297+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.779860+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:15.830439+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.746870+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.746921+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.746970+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.746976+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.746983+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.824989+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.825040+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.893674+00:00", "trade", 8.5, 38.0]
["2026-09-17T14:19:16.901917+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.906159+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.913562+00:00", "trade", 8.5299, 11.0]
["2026-09-17T14:19:16.942326+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:16.942411+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:16.981209+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.019302+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.037990+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:19:17.095674+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.095725+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.095778+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.097596+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.098024+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:19:17.130111+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.179090+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:17.179134+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:17.218654+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:18.876038+00:00", "trade", 8.53, 75.0]
["2026-09-17T14:19:18.878024+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:19.058132+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.058273+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.096884+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.097284+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.097378+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.132285+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.132311+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.132686+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.132778+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.148870+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.168099+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.168195+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.168940+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.227476+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.227566+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.245104+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.245154+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.290820+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.291216+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.292470+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.292536+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.292926+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.343268+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.343652+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.343742+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.344516+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.420528+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.420861+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.420953+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.421047+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.421327+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.466518+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.466906+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.467001+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.523408+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.523792+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.523885+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.524629+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.558904+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.558995+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.559740+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.601877+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.601969+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.602710+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.635570+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.635661+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.677604+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.678000+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.678092+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.715029+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.715416+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.715508+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.754412+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.754794+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.754886+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.755702+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.793101+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.793192+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.820977+00:00", "trade", 8.5205, 17.0]
["2026-09-17T14:19:19.869748+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.869828+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.869880+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.870140+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.870487+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.870551+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.870644+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.870995+00:00", "trade", 8.515, 4.0]
["2026-09-17T14:19:19.871380+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.947806+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.948160+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:19.948253+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.948331+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.948356+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:19.948594+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.024919+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.025000+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.025052+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.025311+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.025620+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.025712+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.079854+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.080238+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.080329+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.158237+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.158320+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.158370+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.158628+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.158942+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.159007+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.159098+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.204946+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.205328+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.205420+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.237870+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.238249+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.238339+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.277920+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.278300+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.278391+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.321606+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.321989+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.322081+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.398636+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.398719+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.398771+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.399030+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.399576+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.400295+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.400389+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.436334+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.436716+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.436807+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.500163+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.500549+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.500645+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.578697+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.578778+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.578831+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.579087+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.579577+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.579763+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.579923+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.580018+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.630825+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.631205+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.631297+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.690686+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.691070+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.691177+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.742539+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.742920+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.743012+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.785212+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.785588+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.785680+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.786421+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.823660+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.823752+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.861057+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.861431+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.861522+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.906509+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.906888+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.906982+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.938481+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.938864+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.938956+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.994855+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:20.995234+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:20.995326+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.049637+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.050014+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.050105+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.111169+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.111550+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.111640+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.173345+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.173726+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.173819+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.174559+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.209473+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.209563+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.254484+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.254863+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.254955+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.333984+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.334379+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.335570+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.336402+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.336497+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.368997+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.369380+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.369470+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.406672+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.407056+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.407147+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.407908+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.485720+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.486662+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.486752+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.562936+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.563329+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.563646+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.563737+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.601122+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:21.601504+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:21.677697+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:24.203821+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:19:24.203821+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:24.203841+00:00", "trade", 8.5, 800.0]
["2026-09-17T14:19:24.203841+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:24.203842+00:00", "trade", 8.5, 98.0]
["2026-09-17T14:19:24.203855+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.203869+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.203877+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:19:24.203902+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:19:24.204108+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:19:24.204116+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:19:24.204116+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:19:24.204121+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:19:24.204122+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:19:24.204124+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:19:24.204393+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:19:24.204407+00:00", "trade", 8.5, 60.0]
["2026-09-17T14:19:24.204410+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:19:24.204410+00:00", "trade", 8.5, 12.0]
["2026-09-17T14:19:24.204410+00:00", "trade", 8.5, 250.0]
["2026-09-17T14:19:24.204411+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.204413+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.204490+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.204590+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:19:24.205302+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.214693+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.221246+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:19:24.221276+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:19:24.221293+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:19:24.221294+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:19:24.221583+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.221847+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.221867+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.221962+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.222002+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:19:24.222064+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:19:24.222081+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.222506+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.297659+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.488197+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:19:24.514937+00:00", "trade", 8.51, 39.0]
["2026-09-17T14:19:24.514964+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.514972+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.515044+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.515193+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:19:24.515200+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:19:24.515232+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:19:24.515233+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:19:24.515240+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:19:24.515322+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515391+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515398+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515752+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515905+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515943+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.515958+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.516183+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.516721+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.516983+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.517262+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:19:24.525518+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.525539+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:24.525567+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.565962+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.566341+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.566442+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:19:24.566500+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.566534+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.567168+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.598481+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.599574+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.602189+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.637103+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.637582+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.637808+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.638479+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.638720+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.681751+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.682231+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.682458+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.683119+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.683375+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.733176+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.733655+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.733880+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.734546+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.734795+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.767473+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.767947+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.768179+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.768651+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.768662+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.768846+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.769089+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.834051+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.834530+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.834755+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.835269+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.835275+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.868281+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.868757+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.868985+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.910138+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.910619+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:24.910844+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.021734+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.022215+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.022445+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.022920+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.022927+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.121003+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.121487+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.121707+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.122208+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.122214+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.195609+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.196086+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.196312+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.196796+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.196803+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.198245+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.230117+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.514017+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.514511+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.514722+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.515605+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:19:25.550049+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.550913+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.595015+00:00", "trade", 8.4948, 150.0]
["2026-09-17T14:19:25.595824+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.595915+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.596770+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.638325+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.638797+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.639029+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.672820+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.673293+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.673526+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.676920+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.677622+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:25.724363+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:19:26.595685+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:19:26.922842+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:19:28.923779+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:19:30.421197+00:00", "trade", 8.5149, 17.0]
["2026-09-17T14:19:30.559272+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:32.421870+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:19:34.421846+00:00", "trade", 8.505, 6.0]
["2026-09-17T14:19:34.645675+00:00", "trade", 8.5181, 2.0]
["2026-09-17T14:19:34.646038+00:00", "trade", 8.5181, 1.0]
["2026-09-17T14:19:34.712275+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:37.646326+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:19:38.281593+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:19:38.646320+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:19:39.897239+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:40.326770+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:40.646328+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:19:41.421200+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:42.402482+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:19:42.646328+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:19:43.446736+00:00", "trade", 8.529, 6.0]
["2026-09-17T14:19:43.446747+00:00", "trade", 8.529, 54.0]
["2026-09-17T14:19:44.646318+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:19:45.743719+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:19:46.918794+00:00", "trade", 8.5037, 3.0]
["2026-09-17T14:19:47.919451+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:19:51.015998+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:19:51.016661+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:19:54.103954+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:19:54.551174+00:00", "trade", 8.517, 41.0]
["2026-09-17T14:19:57.512761+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:19:57.941589+00:00", "trade", 8.5299, 100.0]
["2026-09-17T14:19:57.941884+00:00", "trade", 8.53, 62.0]
["2026-09-17T14:19:57.941886+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:57.941887+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:19:57.941889+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:19:57.941919+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:57.941990+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:57.942013+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:57.942225+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:19:57.942245+00:00", "trade", 8.53, 110.0]
["2026-09-17T14:19:57.942249+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:57.942279+00:00", "trade", 8.505, 7.0]
["2026-09-17T14:19:57.942430+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:57.942437+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:19:57.942524+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:19:57.942525+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.942527+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:57.942527+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:19:57.942533+00:00", "trade", 8.53, 106.0]
["2026-09-17T14:19:57.942548+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.942562+00:00", "trade", 8.53, 94.0]
["2026-09-17T14:19:57.942569+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:19:57.942615+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:19:57.942658+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:19:57.942974+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:19:57.943219+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.943316+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:19:57.943354+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.944363+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.950001+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.962777+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.963424+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:57.963424+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:57.963479+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:57.963808+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:57.963823+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:57.963838+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:57.979359+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:58.034760+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:19:58.212211+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:58.212990+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:58.213363+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:58.424429+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:58.486122+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:59.312197+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:59.313031+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:59.313169+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:59.313198+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:19:59.313198+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:59.313217+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:19:59.313225+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:19:59.313245+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:19:59.313680+00:00", "trade", 8.53, 99.0]
["2026-09-17T14:19:59.314243+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:59.317274+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:59.318632+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:59.321763+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:19:59.321771+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.326059+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:19:59.346654+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.346679+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.367929+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.368315+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.368410+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.368634+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.369144+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.411973+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.412355+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.412447+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.412884+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.413151+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.413346+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.443839+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.444214+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.444307+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.444765+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.445008+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.445199+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.544633+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.544639+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:59.545022+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:19:59.545116+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:59.545394+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:19:59.545419+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.545558+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.545588+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.545842+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.546017+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.546102+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.580060+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.580066+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.580434+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.580525+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.580765+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.649120+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.649507+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.649601+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.649832+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.682676+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.683058+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.683149+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.683385+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.780427+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.780806+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.780899+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.781132+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.845457+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.845838+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.845932+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.846164+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.929867+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.930250+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.930342+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.930573+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.996702+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.997085+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:19:59.997176+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:19:59.997405+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.064725+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.065109+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.065203+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.065432+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.111412+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.111797+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.111892+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.112118+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.166856+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.167230+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.167329+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.167564+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.218739+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.219116+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.219212+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.219445+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.310455+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.310836+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.310930+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.311161+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.327325+00:00", "trade", 8.525, 6.0]
["2026-09-17T14:20:00.368505+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.368889+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.368983+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.369214+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.369688+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.369890+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.478567+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.478955+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.479050+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.479274+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.519823+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.520203+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.520301+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.520530+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.557449+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.557826+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.557920+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.558158+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.558181+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.558210+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:00.558686+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:00.558710+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.558752+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.558905+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.603852+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.604235+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.604327+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.604753+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.689862+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.690243+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.690338+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.690570+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.740626+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.741004+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.741099+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.741334+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.793621+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.793999+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.794092+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.794326+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.829443+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.829820+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.829912+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.830149+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.876106+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.876487+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.876579+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.876809+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.959771+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.960151+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:00.960245+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:00.960478+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.031021+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.031404+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.031497+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.031726+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.092547+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.092928+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.093021+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.093254+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.158959+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.159343+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.159437+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.159660+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.212944+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.213326+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.213421+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.213652+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.260950+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.261331+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.261424+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.261653+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.326689+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:20:01.326729+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.327110+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.327203+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.327434+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.327906+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.327913+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.382260+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.382639+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.382732+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.382963+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.413549+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.413922+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.414018+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.414256+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.460444+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.460823+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.460915+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.461146+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.517293+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.517670+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.517762+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.517998+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.585401+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.585783+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.585876+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586109+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586181+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586211+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:01.586467+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:01.586531+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586643+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586696+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.586967+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.587072+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.630985+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.630991+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.631367+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.631462+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.631703+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.687099+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.687479+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.687571+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.687807+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.719251+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.719628+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.719720+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.719957+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.810774+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.811159+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.811255+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.811485+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.856135+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.856515+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.856609+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.856837+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.891639+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.892011+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.892105+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.892347+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.976663+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.977042+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:01.977137+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:01.977363+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.062173+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.062551+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.062645+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.062879+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.200253+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.200636+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.200730+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.200956+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.238893+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.239271+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.239364+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.239599+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.284036+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.284415+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.284508+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.284741+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.395971+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.396351+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.396444+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.396677+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.441023+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.441401+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.441500+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.441769+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.560427+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.560808+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.560901+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.561130+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.605698+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606075+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:02.606169+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606405+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606448+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606479+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:02.606735+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:02.606800+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606909+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.606965+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.607174+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.607227+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:02.607515+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.607568+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.607949+00:00", "quote", 8.49, 8.55]
["2026-09-17T14:20:02.820014+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.820235+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:02.820773+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:03.327375+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:20:03.981660+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:03.982049+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:03.982142+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:03.982390+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:03.982416+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:04.327989+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:20:05.064952+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.096798+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.097277+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.140265+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.140739+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.164928+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:05.165221+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:06.164962+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:06.264937+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:06.265261+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:06.328007+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:20:08.328019+00:00", "trade", 8.525, 9.0]
["2026-09-17T14:20:08.653953+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:08.653987+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:08.654164+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:08.654550+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:08.739634+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:08.821178+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:08.940741+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:10.762312+00:00", "trade", 8.5158, 5.0]
["2026-09-17T14:20:10.763163+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:10.764131+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:12.710277+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:23.102227+00:00", "trade", 8.5109, 1.0]
["2026-09-17T14:20:23.103079+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:23.104088+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:24.035258+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:25.351565+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:28.354666+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:28.404158+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:28.404556+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:28.404647+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:28.407987+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.408726+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.412215+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.412593+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:28.413109+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.413559+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.449669+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.450049+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.450139+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.549105+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.549501+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.549594+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.598809+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.599185+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.599277+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.602796+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.603758+00:00", "trade", 8.5191, 50.0]
["2026-09-17T14:20:28.740360+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.773657+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.814499+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.814887+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.814978+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.890831+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.891214+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.891308+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.905059+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.905430+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:28.905927+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.906045+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:28.906441+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.906734+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:28.906937+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:28.988133+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:28.988833+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:29.374482+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.428750+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.429148+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:29.429241+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.461594+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.461979+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:29.462070+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.576345+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.576756+00:00", "quote", 8.5, 8.56]
["2026-09-17T14:20:29.576851+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:29.580917+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:29.600833+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:30.544038+00:00", "trade", 8.5244, 5.0]
["2026-09-17T14:20:31.050489+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:31.137737+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.186415+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.186821+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:31.186919+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.325700+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.326113+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:31.326207+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.339634+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:31.340007+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:31.340331+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:37.640381+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:37.705633+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:37.928790+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.928819+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.941792+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.942167+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:37.942742+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.943164+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.980892+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:37.981297+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:37.981392+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:38.149925+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:38.150336+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:38.150432+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:38.306780+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:38.307192+00:00", "quote", 8.5, 8.55]
["2026-09-17T14:20:38.307285+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:38.307683+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:38.308050+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:38.328546+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:20:38.370892+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:38.905695+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:38.905696+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:39.127560+00:00", "trade", 8.5565, 3.0]
["2026-09-17T14:20:39.128411+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.128514+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.199166+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.199882+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:39.199976+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:39.200922+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:20:39.201408+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.203892+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.204576+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:39.804267+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:39.804774+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:39.847964+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:41.011497+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:42.372058+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.262667+00:00", "trade", 8.5171, 100.0]
["2026-09-17T14:20:43.263513+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:43.263866+00:00", "trade", 8.53, 29.0]
["2026-09-17T14:20:43.264511+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.264606+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.265502+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:43.266461+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.312731+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.313025+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.461897+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:43.462880+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.462974+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:43.498792+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.512782+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:20:44.513634+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:44.514641+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.514733+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.547438+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.797936+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:44.798918+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.799013+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:44.831175+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.095653+00:00", "trade", 8.5406, 5.0]
["2026-09-17T14:20:46.096504+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:46.097500+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.097593+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.271656+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.272398+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:46.273379+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.273471+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:46.347200+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:47.382960+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:48.872236+00:00", "trade", 8.548, 1.0]
["2026-09-17T14:20:48.873090+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:52.046115+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:52.046214+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:52.082577+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:55.444634+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:57.581379+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:20:57.741982+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:57.742092+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:57.742982+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:57.745686+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:57.746379+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:57.746472+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:57.788224+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:20:57.994210+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:58.294633+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:20:58.295025+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:21:02.120817+00:00", "trade", 8.5599, 67.0]
["2026-09-17T14:21:02.121953+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:21:02.121986+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:21:02.122414+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:21:06.871535+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:21:07.377066+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:21:10.839998+00:00", "trade", 8.516, 49.0]
["2026-09-17T14:21:15.294317+00:00", "trade", 8.5398, 2.0]
["2026-09-17T14:21:16.516290+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:16.516635+00:00", "trade", 8.525, 6.0]
["2026-09-17T14:21:16.516654+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:21:16.521961+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:21:16.521988+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:21:16.522551+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:21:17.641793+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:21:21.981164+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:21.982067+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:21:21.982671+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:22.304301+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:23.082671+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:23.098144+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:25.198612+00:00", "trade", 8.5221, 20.0]
["2026-09-17T14:21:25.198866+00:00", "trade", 8.5221, 6.0]
["2026-09-17T14:21:27.241177+00:00", "trade", 8.5304, 1.0]
["2026-09-17T14:21:30.821107+00:00", "trade", 8.5236, 3.0]
["2026-09-17T14:21:34.414993+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:34.415750+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:34.416117+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:34.416449+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:34.682206+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:34.682741+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:34.682930+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:34.683106+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:34.683438+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:35.782209+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:35.782984+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:35.783352+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:35.783684+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:36.181055+00:00", "trade", 8.5291, 150.0]
["2026-09-17T14:21:36.181722+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:21:36.810857+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:36.811421+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:21:36.811477+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:36.811495+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:36.816443+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:36.816814+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:36.820072+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:21:36.820101+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:21:38.241410+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:38.260631+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:38.260658+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:38.260906+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:38.820766+00:00", "trade", 8.525, 7.0]
["2026-09-17T14:21:40.233592+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:40.260598+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:40.260625+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:40.260906+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:42.738409+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:42.760597+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:42.760624+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:42.760875+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:44.119624+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:44.160599+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:44.160626+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:44.160875+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:44.844750+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:45.260585+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:45.260612+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:45.260884+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:45.283142+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:45.462566+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:45.527371+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:21:46.428303+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:46.460585+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:46.460611+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:46.461335+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.434033+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.460575+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.460989+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:47.461495+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.461801+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:47.660601+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.660627+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.660917+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:47.704629+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:48.760584+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:48.760613+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:48.760861+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:48.761343+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:48.761710+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:48.762199+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:49.000666+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:49.337041+00:00", "trade", 8.5392, 2.0]
["2026-09-17T14:21:49.860595+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:49.920022+00:00", "trade", 8.5249, 5.0]
["2026-09-17T14:21:51.507027+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:21:51.507027+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507028+00:00", "trade", 8.51, 79.0]
["2026-09-17T14:21:51.507030+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:21:51.507082+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:51.507124+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507382+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507467+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:21:51.507654+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507663+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:21:51.507664+00:00", "trade", 8.51, 82.0]
["2026-09-17T14:21:51.507667+00:00", "trade", 8.51, 113.0]
["2026-09-17T14:21:51.507670+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507677+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:51.507685+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:51.507692+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:21:51.507706+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:51.507707+00:00", "trade", 8.52, 51.0]
["2026-09-17T14:21:51.507708+00:00", "trade", 8.52, 17.0]
["2026-09-17T14:21:51.507709+00:00", "trade", 8.52, 52.0]
["2026-09-17T14:21:51.507710+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:21:51.507714+00:00", "trade", 8.52, 52.0]
["2026-09-17T14:21:51.507714+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:21:51.507715+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:21:51.507721+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507728+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:21:51.507757+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.507858+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:51.507866+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:21:51.507907+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:51.507919+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.508232+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:21:51.508249+00:00", "trade", 8.52, 56.0]
["2026-09-17T14:21:51.508251+00:00", "trade", 8.52, 62.0]
["2026-09-17T14:21:51.508282+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:21:51.508292+00:00", "trade", 8.52, 9.0]
["2026-09-17T14:21:51.508298+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.508327+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.508396+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:21:51.508428+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.510074+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:51.538855+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:52.508657+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:21:53.102441+00:00", "trade", 8.525, 75.0]
["2026-09-17T14:21:54.508695+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:21:54.921453+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:54.959053+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:21:55.392713+00:00", "trade", 8.54, 550.0]
["2026-09-17T14:21:55.513131+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:21:56.513836+00:00", "trade", 8.525, 6.0]
["2026-09-17T14:21:57.065431+00:00", "trade", 8.525, 75.0]
["2026-09-17T14:21:57.513808+00:00", "trade", 8.525, 4.0]
["2026-09-17T14:21:58.514494+00:00", "trade", 8.525, 5.0]
["2026-09-17T14:21:58.672795+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:21:59.149112+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:22:00.229890+00:00", "trade", 8.525, 150.0]
["2026-09-17T14:22:01.230568+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:22:03.230625+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:22:04.888700+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:22:05.889360+00:00", "trade", 8.525, 7.0]
["2026-09-17T14:22:06.334704+00:00", "trade", 8.51, 52.0]
["2026-09-17T14:22:06.334705+00:00", "trade", 8.51, 17.0]
["2026-09-17T14:22:06.334706+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:22:06.334711+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:22:06.335168+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:22:08.335358+00:00", "trade", 8.525, 9.0]
["2026-09-17T14:22:10.335380+00:00", "trade", 8.525, 8.0]
["2026-09-17T14:22:11.354927+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:22:11.872611+00:00", "trade", 8.5213, 18.0]
["2026-09-17T14:22:12.933587+00:00", "trade", 8.5211, 3.0]
["2026-09-17T14:22:13.286612+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:22:14.926082+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:22:15.186085+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:22:15.186092+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:22:15.186898+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:22:15.186899+00:00", "trade", 8.52, 301.0]
["2026-09-17T14:22:15.186900+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:22:15.186919+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.186927+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.186934+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.186940+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.186948+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.187444+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.187466+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.187475+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.192080+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.195469+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.195848+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.235566+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.249387+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.286959+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:22:15.287349+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:22:15.337078+00:00", "trade", 8.51, 75.0]
["2026-09-17T14:22:16.187545+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:22:16.850893+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:22:18.187555+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:22:18.342290+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:22:19.124460+00:00", "trade", 8.5209, 1.0]
["2026-09-17T14:22:19.895131+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:22:26.900262+00:00", "trade", 8.5209, 100.0]
["2026-09-17T14:22:30.505989+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:22:33.481669+00:00", "trade", 8.5209, 1.0]
["2026-09-17T14:22:38.481057+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:22:38.481734+00:00", "trade", 8.52, 8.0]
["2026-09-17T14:22:38.712850+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:22:40.736258+00:00", "trade", 8.52, 300.0]
["2026-09-17T14:22:40.736454+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:22:41.121146+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:22:41.736916+00:00", "trade", 8.52, 8.0]
["2026-09-17T14:22:42.751110+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:22:49.101839+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:22:50.420649+00:00", "trade", 8.521, 11.0]
["2026-09-17T14:22:52.525631+00:00", "trade", 8.52, 86.0]
["2026-09-17T14:22:57.481371+00:00", "trade", 8.5211, 10.0]
["2026-09-17T14:23:01.411942+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:23:13.401362+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:23:13.401364+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:23:13.401366+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:23:13.401367+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:23:13.401412+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401419+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401434+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401443+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401455+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:13.401462+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:13.401469+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:13.401555+00:00", "trade", 8.51, 31.0]
["2026-09-17T14:23:13.401555+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:13.401557+00:00", "trade", 8.51, 74.0]
["2026-09-17T14:23:13.401562+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:23:13.401569+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401576+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401583+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401590+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401597+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.401604+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.401611+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.401618+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.401660+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:23:13.401842+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.401863+00:00", "trade", 8.52, 9.0]
["2026-09-17T14:23:13.402134+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.402306+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.402348+00:00", "trade", 8.51, 45.0]
["2026-09-17T14:23:13.402380+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:23:13.402502+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.403126+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.405977+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.406163+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.406766+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.407170+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.407232+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.407673+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.408217+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.408235+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:13.408514+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:23:13.408516+00:00", "trade", 8.5, 45.0]
["2026-09-17T14:23:13.408932+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.410561+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.411051+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.411080+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:23:13.411517+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.411533+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.411620+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.411644+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.413559+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.413571+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.413584+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.416025+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.451897+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.508695+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.509006+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.588938+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.597059+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.597060+00:00", "trade", 8.5, 51.0]
["2026-09-17T14:23:13.597062+00:00", "trade", 8.5, 49.0]
["2026-09-17T14:23:13.597067+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.597080+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.597107+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.647823+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.647843+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.647872+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:13.691844+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:14.401018+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:14.999187+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:23:17.304662+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:18.631311+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:23:20.748994+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:21.241989+00:00", "trade", 8.5199, 1.0]
["2026-09-17T14:23:22.112806+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:23:22.421466+00:00", "trade", 8.5072, 75.0]
["2026-09-17T14:23:22.863152+00:00", "trade", 8.515, 16.0]
["2026-09-17T14:23:24.100330+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:25.831015+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:23:26.082069+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:23:26.932061+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:23:28.229398+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:29.853568+00:00", "trade", 8.5072, 75.0]
["2026-09-17T14:23:31.387678+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:31.906664+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:32.722042+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:33.404280+00:00", "trade", 8.5072, 75.0]
["2026-09-17T14:23:35.023911+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:36.946278+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:23:36.946279+00:00", "trade", 8.5, 75.0]
["2026-09-17T14:23:36.946298+00:00", "trade", 8.5, 446.0]
["2026-09-17T14:23:36.946298+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:23:36.946319+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.946326+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.946351+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.946543+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.946574+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:23:36.946807+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.946981+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:23:36.947116+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:23:36.947362+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:23:36.948992+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:23:36.948992+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.948993+00:00", "trade", 8.49, 93.0]
["2026-09-17T14:23:36.950557+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.950583+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.950638+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.950664+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.950685+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.950909+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.951322+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:23:36.951340+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.951721+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.951731+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.952768+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.991608+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:36.992363+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:37.033643+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:23:37.047214+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:37.047273+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:37.054092+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:37.093426+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:37.101595+00:00", "trade", 8.5066, 1.0]
["2026-09-17T14:23:37.187512+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:39.237462+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:44.702833+00:00", "trade", 8.48, 75.0]
["2026-09-17T14:23:46.230078+00:00", "trade", 8.4907, 75.0]
["2026-09-17T14:23:47.268791+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:47.707598+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:23:48.164959+00:00", "trade", 8.48, 75.0]
["2026-09-17T14:23:49.626174+00:00", "trade", 8.505, 75.0]
["2026-09-17T14:23:57.753337+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:24:00.441590+00:00", "trade", 8.5011, 2.0]
["2026-09-17T14:24:02.389116+00:00", "trade", 8.5181, 25.0]
["2026-09-17T14:24:04.183332+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:05.969076+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:08.070050+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:09.442002+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:24:09.469309+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:09.469341+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:09.469401+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:24:09.527146+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:24:15.336807+00:00", "trade", 8.49, 51.0]
["2026-09-17T14:24:15.664993+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:21.294262+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:22.204403+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:24:26.001947+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:24:28.162320+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:28.162635+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:24:28.162664+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:24:28.166086+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:24:34.661650+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:24:34.899160+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:34.969100+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:35.142538+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:35.142564+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:35.143386+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:35.204296+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:36.414907+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:41.301850+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:24:41.658499+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:24:41.917554+00:00", "trade", 8.4958, 3.0]
["2026-09-17T14:24:44.596080+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:44.734053+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:24:49.449471+00:00", "trade", 8.4901, 1000.0]
["2026-09-17T14:24:50.758904+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:24:50.759024+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:24:51.522073+00:00", "trade", 8.5137, 25.0]
["2026-09-17T14:24:58.058308+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:00.558332+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:03.758840+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:04.858340+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:05.828229+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:25:06.417623+00:00", "trade", 8.5105, 11.0]
["2026-09-17T14:25:10.473489+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:25:10.473854+00:00", "trade", 8.49, 61.0]
["2026-09-17T14:25:11.312847+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:25:18.939296+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:25:18.939998+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:25:26.144790+00:00", "trade", 8.4955, 8.0]
["2026-09-17T14:25:29.419183+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.419209+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.545386+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:25:29.545386+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.545388+00:00", "trade", 8.49, 99.0]
["2026-09-17T14:25:29.545394+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.545407+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.545414+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:29.545421+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545429+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545438+00:00", "trade", 8.51, 41.0]
["2026-09-17T14:25:29.545438+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545445+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545458+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545466+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545477+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545484+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.545492+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.545509+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.545519+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.545583+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.545776+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.546157+00:00", "trade", 8.52, 32.0]
["2026-09-17T14:25:29.546162+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.546224+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.546386+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.547415+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.547673+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.548178+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.550164+00:00", "trade", 8.5, 35.0]
["2026-09-17T14:25:29.550165+00:00", "trade", 8.5, 41.0]
["2026-09-17T14:25:29.550166+00:00", "trade", 8.5, 73.0]
["2026-09-17T14:25:29.550171+00:00", "trade", 8.5, 90.0]
["2026-09-17T14:25:29.550171+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:25:29.550172+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.550179+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:29.550200+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:25:29.550206+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:25:29.550220+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:25:29.550440+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.550442+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:25:29.550484+00:00", "trade", 8.5, 60.0]
["2026-09-17T14:25:29.550526+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.550743+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.550936+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.550973+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.551016+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.554237+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.554244+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.555680+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.558735+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.652097+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.652581+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.652604+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.654212+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.654900+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.698294+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:29.698674+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.698766+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:25:29.699191+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:30.429250+00:00", "trade", 8.51, 13.0]
["2026-09-17T14:25:30.429350+00:00", "trade", 8.51, 35.0]
["2026-09-17T14:25:30.429370+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:25:30.429377+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:25:30.429703+00:00", "trade", 8.51, 29.0]
["2026-09-17T14:25:30.429720+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:25:30.430026+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.430082+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.430106+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.430457+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.430485+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.430728+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.431239+00:00", "trade", 8.51, 29.0]
["2026-09-17T14:25:30.431356+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.431409+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.434910+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.436641+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.436666+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:30.437381+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:34.014705+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:34.232320+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:34.232346+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:34.434109+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:37.408776+00:00", "trade", 8.515, 50.0]
["2026-09-17T14:25:37.646860+00:00", "trade", 8.515, 2.0]
["2026-09-17T14:25:39.286108+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:25:40.223073+00:00", "trade", 8.5118, 25.0]
["2026-09-17T14:25:42.075389+00:00", "trade", 8.5057, 50.0]
["2026-09-17T14:25:43.319575+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:25:43.319576+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.320013+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.320039+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.320259+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.321892+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.324216+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.324240+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.324474+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.324503+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:25:43.328674+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.328699+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.329528+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.329552+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.329558+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.333299+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.333325+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:43.382075+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:46.543231+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:25:54.912844+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:26:01.009172+00:00", "trade", 8.4901, 600.0]
["2026-09-17T14:26:01.260539+00:00", "trade", 8.4957, 3.0]
["2026-09-17T14:26:01.463082+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:26:02.923760+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:26:06.615550+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:07.196380+00:00", "trade", 8.5076, 46.0]
["2026-09-17T14:26:07.712302+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:26:08.141692+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:08.141741+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:09.509202+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:09.509271+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:26:09.510364+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:19.792018+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:26:19.792018+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:19.792450+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:19.792814+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:26:19.809319+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:26:20.432862+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:20.741917+00:00", "trade", 8.51, 24.0]
["2026-09-17T14:26:20.741919+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:26:20.741948+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:20.741958+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.742256+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.742408+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.742494+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.750492+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.751081+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:26:20.751100+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:26:20.751121+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.751122+00:00", "trade", 8.51, 184.0]
["2026-09-17T14:26:20.751152+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.751406+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.752064+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:20.756064+00:00", "trade", 8.5, 184.0]
["2026-09-17T14:26:20.760067+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:30.220497+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:26:30.220498+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.220523+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.220600+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.221294+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:26:30.221667+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:26:30.221713+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:26:30.221782+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.222924+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.223377+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.224508+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.225971+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.230725+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.421235+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.421265+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.421276+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.421730+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.421832+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.510299+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:30.510330+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:26:30.510996+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:26:31.552035+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:26:41.560280+00:00", "trade", 8.5199, 120.0]
["2026-09-17T14:26:41.941171+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:26:41.951463+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:26:43.524044+00:00", "trade", 8.5, 21.0]
["2026-09-17T14:26:45.106313+00:00", "trade", 8.5104, 4.0]
["2026-09-17T14:26:45.106330+00:00", "trade", 8.5104, 1.0]
["2026-09-17T14:26:46.801744+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:26:46.801748+00:00", "trade", 8.51, 15.0]
["2026-09-17T14:26:46.801883+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.801889+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:26:46.801896+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.801899+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:26:46.801900+00:00", "trade", 8.51, 13.0]
["2026-09-17T14:26:46.801901+00:00", "trade", 8.51, 150.0]
["2026-09-17T14:26:46.801903+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.801910+00:00", "trade", 8.52, 250.0]
["2026-09-17T14:26:46.801912+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.801931+00:00", "trade", 8.51, 150.0]
["2026-09-17T14:26:46.801938+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.801942+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:26:46.801948+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:26:46.801959+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:26:46.802009+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:26:46.802019+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:26:46.802110+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:26:46.802112+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:26:46.802114+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:26:46.802114+00:00", "trade", 8.52, 81.0]
["2026-09-17T14:26:46.802115+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.802141+00:00", "trade", 8.51, 9.0]
["2026-09-17T14:26:46.802174+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.802205+00:00", "trade", 8.52, 9.0]
["2026-09-17T14:26:46.802212+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:26:46.802232+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.802239+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802267+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802337+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802344+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802431+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802459+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.802544+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802547+00:00", "trade", 8.52, 250.0]
["2026-09-17T14:26:46.802567+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802589+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802662+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.802692+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.802701+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.802880+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:26:46.802910+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.802997+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.803114+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.803165+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.803172+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.803542+00:00", "trade", 8.52, 250.0]
["2026-09-17T14:26:46.803542+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.803753+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.803768+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.803904+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:26:46.804364+00:00", "trade", 8.52, 1750.0]
["2026-09-17T14:26:46.806380+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.810001+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:26:46.814283+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:26:46.814283+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.814291+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.814305+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.814341+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.814560+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.814576+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.815073+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.815492+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.815953+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.816419+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:26:46.825866+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:26:46.825866+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:26:46.825868+00:00", "trade", 8.52, 163.0]
["2026-09-17T14:26:46.826457+00:00", "trade", 8.51, 24.0]
["2026-09-17T14:26:46.826458+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.826464+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.826477+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.826484+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.827033+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.827116+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.827296+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.827566+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.827679+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.829086+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.832184+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.832632+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.832654+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:46.836256+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.837426+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.845145+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845170+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845176+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845183+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845187+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845378+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845400+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845502+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845535+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845547+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845550+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845582+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845585+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.845927+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:26:46.846803+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:26:46.850989+00:00", "trade", 8.5, 137.0]
["2026-09-17T14:26:46.852797+00:00", "trade", 8.5, 2500.0]
["2026-09-17T14:26:46.854062+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:26:46.880059+00:00", "trade", 8.5, 160.0]
["2026-09-17T14:26:46.903123+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:46.904611+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:46.905002+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:46.907045+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:26:46.907419+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:46.908379+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:46.912392+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:46.912416+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:46.942173+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:46.942201+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.099617+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.099645+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:47.100851+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.100876+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.101198+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.101571+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.102087+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.102455+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.102535+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.209779+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:26:47.210606+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.210665+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:47.215388+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:26:47.274539+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:26:49.431329+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:49.786865+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:49.786989+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:49.787727+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:49.791674+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:49.792048+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:26:49.792134+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:26:49.792383+00:00", "quote", 8.48, 8.53]
["2026-09-17T14:26:54.635190+00:00", "trade", 8.505, 12.0]
["2026-09-17T14:26:57.012264+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:26:57.012302+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.012319+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.012326+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.012574+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.012967+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.013068+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.013129+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.013625+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.016734+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.017343+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.019660+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.021222+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.021573+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.021598+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.022341+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.022737+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.063144+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.063237+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.063262+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.063762+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.064407+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.100973+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.101066+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.101090+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.101592+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.101802+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.101914+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.101961+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.102267+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.102413+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.102466+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:57.102727+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:57.174553+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:58.012018+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:58.012042+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:26:58.528874+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:58.529087+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:58.529329+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:26:58.529783+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.672577+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.673106+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.673256+00:00", "trade", 8.515, 29.0]
["2026-09-17T14:27:02.673336+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.674284+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.674337+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.674387+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.675713+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.676161+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:02.702169+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:05.746225+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:27:05.747107+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:05.747243+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:05.747649+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:05.747942+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:05.748004+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:09.410047+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:09.410811+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:09.410818+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:09.411255+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:27:10.351576+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:27:10.351592+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:27:10.351598+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:10.351684+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:27:10.351786+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:10.352269+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:10.352322+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:27:10.352415+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:10.352690+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:10.352868+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:10.353139+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:10.359671+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:10.389587+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:10.390264+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:11.351469+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.351711+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.351784+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.351921+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.364760+00:00", "trade", 8.52, 8.0]
["2026-09-17T14:27:11.410625+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.493420+00:00", "quote", 8.5, 8.54]
["2026-09-17T14:27:11.524534+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:11.524563+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:11.525653+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:16.312912+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:27:21.367962+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.367974+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.368801+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.368844+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.410935+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.419338+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:21.419822+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:21.420079+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:27:21.420273+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:21.420721+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.420879+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:21.421337+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:21.421404+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.421710+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:21.423229+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:22.439879+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:23.821304+00:00", "trade", 8.5399, 25.0]
["2026-09-17T14:27:29.424001+00:00", "trade", 8.5089, 8.0]
["2026-09-17T14:27:29.775827+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:27:29.776810+00:00", "trade", 8.525, 8.0]
["2026-09-17T14:27:30.426543+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:27:30.955365+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:31.582244+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.583154+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.583626+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:31.583765+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.585517+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:27:31.585565+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.585725+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.587376+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.587386+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:31.588120+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:27:32.753804+00:00", "trade", 8.5116, 2.0]
["2026-09-17T14:27:32.962971+00:00", "trade", 8.5116, 1.0]
["2026-09-17T14:27:34.468951+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:27:34.469024+00:00", "trade", 8.54, 17.0]
["2026-09-17T14:27:34.469025+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:27:34.469027+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:27:34.469028+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:27:34.469079+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:27:34.469302+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:27:34.469321+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:27:34.469323+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:27:34.469326+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:27:34.469328+00:00", "trade", 8.54, 250.0]
["2026-09-17T14:27:34.469331+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:27:34.469406+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.469418+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.469491+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.469506+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.469835+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.470825+00:00", "trade", 8.54, 2250.0]
["2026-09-17T14:27:34.479309+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:34.485986+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:34.496311+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:34.497114+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:35.481318+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:35.516407+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:27:39.079547+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:40.743646+00:00", "trade", 8.5118, 1.0]
["2026-09-17T14:27:41.546775+00:00", "trade", 8.5133, 100.0]
["2026-09-17T14:27:43.148000+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:46.479553+00:00", "trade", 8.5133, 200.0]
["2026-09-17T14:27:54.442776+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:55.093391+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:27:55.094224+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:27:59.318363+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:27:59.318364+00:00", "trade", 8.55, 40.0]
["2026-09-17T14:27:59.318365+00:00", "trade", 8.55, 39.0]
["2026-09-17T14:27:59.318395+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:27:59.318420+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:27:59.318722+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:27:59.318754+00:00", "trade", 8.55, 48.0]
["2026-09-17T14:27:59.318759+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:27:59.319051+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:27:59.319051+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:27:59.319052+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:27:59.319052+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.319099+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.319169+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.323135+00:00", "trade", 8.55, 9.0]
["2026-09-17T14:27:59.323392+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.323847+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.326935+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.327319+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:27:59.329229+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:27:59.329289+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:27:59.329320+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:27:59.374989+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:00.263523+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:04.513137+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:28:05.501081+00:00", "trade", 8.514, 2.0]
["2026-09-17T14:28:06.019927+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:28:06.019990+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:28:09.779264+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:15.092483+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:16.152321+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:16.164934+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:17.722460+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:17.723196+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:25.177996+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:25.482664+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.603507+00:00", "trade", 8.5594, 18.0]
["2026-09-17T14:28:27.807572+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.807576+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.807656+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.807923+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.808018+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:28:27.808625+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.808650+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.808961+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.809115+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.809169+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.809574+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.810029+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.848460+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.848550+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.848576+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.849320+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.849722+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.906273+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.906365+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.906391+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.907134+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.907529+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.908008+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.945276+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:27.945367+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.945392+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.945909+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946115+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946122+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946135+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946249+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946264+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946275+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946498+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:27.946767+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.061484+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.061896+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.061989+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.062015+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.062727+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.108841+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.109233+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.109324+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.109350+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.110080+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.173957+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.174351+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.174443+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.174469+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.175192+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.177984+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.178005+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.180635+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.215637+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.215728+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.215754+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.216471+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.295550+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.295938+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.296031+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.296064+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.296789+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.362191+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.362577+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.362669+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.362695+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.363430+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.395611+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.395982+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.396074+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.396099+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.396829+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.732870+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.733268+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.733361+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.733387+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.734119+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.851917+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.852313+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.852407+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.888091+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.888467+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.888557+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.919493+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.919869+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.919959+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.964571+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.964950+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:28.965039+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:28.966213+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.054220+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.054311+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.055489+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.104236+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.104329+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.105501+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.144581+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.144675+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.145849+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.186665+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.186754+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.187922+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.248496+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.248586+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.249769+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.280225+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.280316+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.281482+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.319349+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.319439+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.320604+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.419832+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.419925+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.421094+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.467777+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.467868+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.469034+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.534180+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:28:29.534609+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.534700+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.535398+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.535455+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.535489+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.616529+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.616642+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.796553+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.796943+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.797035+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.837228+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.837609+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.837701+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.894201+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.894603+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.894696+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.895866+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.930728+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.930819+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.931991+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.995576+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:28:29.995669+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:29.996837+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:30.029178+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:30.030638+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:31.365234+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:31.544493+00:00", "trade", 8.545, 8.0]
["2026-09-17T14:28:31.551976+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:28:31.552437+00:00", "trade", 8.545, 150.0]
["2026-09-17T14:28:31.561711+00:00", "trade", 8.55, 142.0]
["2026-09-17T14:28:31.561758+00:00", "trade", 8.55, 600.0]
["2026-09-17T14:28:32.516684+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:28:32.940414+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:32.959313+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:34.255261+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:34.255313+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:34.255662+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:34.255948+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:34.255986+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:34.260269+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:34.260295+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:34.372350+00:00", "trade", 8.5562, 1000.0]
["2026-09-17T14:28:34.373209+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:34.649590+00:00", "trade", 8.535, 9.0]
["2026-09-17T14:28:34.834193+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:28:38.254591+00:00", "trade", 8.5507, 4.0]
["2026-09-17T14:28:38.457840+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:38.457867+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:38.463327+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:40.786457+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:40.786956+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:40.787020+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:40.787128+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.787155+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.787162+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.787184+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.787790+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.787796+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.790609+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.797085+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.797112+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.813349+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.814029+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:40.821482+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:40.821814+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:44.298160+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:44.298361+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:44.298830+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:28:50.481925+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:28:50.651949+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:50.652006+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:50.652065+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:50.652168+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.652193+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.652200+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.652228+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.652896+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.652903+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:28:50.689547+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:51.460705+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:51.460859+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:51.462681+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:54.139277+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:54.139758+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:56.914315+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:28:57.377833+00:00", "trade", 8.54, 90.0]
["2026-09-17T14:28:57.378799+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:28:57.379157+00:00", "trade", 8.5401, 1.0]
["2026-09-17T14:28:57.380408+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:28:58.461070+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:01.688947+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:01.689037+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:01.690235+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:06.803199+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:06.803297+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:06.803303+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.803323+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.803330+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.804060+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.804067+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.836504+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:06.836878+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:06.836927+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:06.836994+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:09.056730+00:00", "trade", 8.5193, 90.0]
["2026-09-17T14:29:10.853232+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:10.853279+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:10.853366+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:10.853616+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:10.853702+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:10.929213+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:15.641442+00:00", "trade", 8.535, 13.0]
["2026-09-17T14:29:15.727815+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:15.727845+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:15.791458+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:29:15.791489+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:15.803285+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:15.803480+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.237611+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.380968+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.381008+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.381608+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.381715+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.381722+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.381747+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.382058+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.382377+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:16.415306+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:17.083035+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:29:17.083093+00:00", "trade", 8.52, 28.0]
["2026-09-17T14:29:17.466152+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:18.710131+00:00", "trade", 8.535, 2000.0]
["2026-09-17T14:29:22.111200+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:22.111222+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:22.121069+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:25.574062+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:25.576204+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.285360+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.285393+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.285823+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.285860+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:27.285885+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:27.285892+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:27.286151+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:27.318454+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:27.318478+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.318507+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.318532+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.359340+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.365218+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.963528+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:27.963563+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:28.555267+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:28.555300+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:28.555326+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:28.555593+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:28.556562+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:28.556963+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:28.557022+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:28.557046+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:28.610772+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.050520+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.535137+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.535239+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.755121+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.755156+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.755183+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.755888+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.841330+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.841364+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.841766+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.841859+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.841884+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.842274+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.842655+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.843050+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.855163+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:29.855546+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.855606+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.855632+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.856046+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.896883+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:29.896909+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:30.369705+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.313869+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.313875+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.313893+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.314222+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.314376+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.314400+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.314407+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.315242+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.350655+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:31.350662+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:33.051609+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:33.051616+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:33.051742+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:29:33.051742+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:29:33.051743+00:00", "trade", 8.56, 12.0]
["2026-09-17T14:29:33.051747+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:29:33.051747+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:29:33.051754+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:29:33.051775+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.051796+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.051821+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.051832+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.052023+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:33.052026+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:29:33.052174+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:29:33.052300+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:33.052417+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:29:33.052418+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:29:33.052419+00:00", "trade", 8.56, 99.0]
["2026-09-17T14:29:33.052425+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.052522+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.052629+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.052661+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.052800+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.054148+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.055327+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.055779+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.057240+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.057388+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.062553+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.062743+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.062789+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.062869+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.063341+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.063347+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.063406+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.063893+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.073006+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.073461+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.102260+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:33.306690+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.306714+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.350888+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.506663+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.506688+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.507669+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.507694+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.507864+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:33.508070+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.508553+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.524326+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:33.882601+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:29:35.647526+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.648077+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.648084+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.649352+00:00", "trade", 8.545, 6.0]
["2026-09-17T14:29:35.652444+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.652586+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.692555+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.693730+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:35.694195+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:38.469616+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:41.221119+00:00", "trade", 8.5374, 1.0]
["2026-09-17T14:29:41.287356+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:41.288054+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:41.864493+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:42.069382+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:42.069409+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:42.116188+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:42.116616+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:42.116703+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:42.148965+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:43.169346+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:43.169355+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:43.169383+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:43.249198+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:43.269662+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:43.277086+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:43.324944+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:43.325410+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:43.337622+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:43.369385+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:43.432032+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:44.269352+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.269378+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.299048+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.304975+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.369648+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.369673+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.386015+00:00", "trade", 8.57, 12.0]
["2026-09-17T14:29:44.386891+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.386916+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:44.387291+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.387349+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:44.432296+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:45.469391+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:45.469417+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:45.470435+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:45.470465+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:45.470579+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:45.470853+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:45.471298+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:45.519367+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:46.520232+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:46.520259+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:46.949410+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:47.458262+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:48.120649+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:48.121054+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:48.121117+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:48.163870+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:48.387683+00:00", "trade", 8.555, 4.0]
["2026-09-17T14:29:48.791282+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:48.791466+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:48.791495+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:48.793391+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:48.844635+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.058882+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.506809+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.507379+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.507405+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.565328+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.565361+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.620290+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:50.620315+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:50.653878+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:50.653902+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.653931+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.653956+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.694352+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:50.892651+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:29:50.892687+00:00", "trade", 8.57, 45.0]
["2026-09-17T14:29:54.385271+00:00", "trade", 8.5689, 2.0]
["2026-09-17T14:29:54.420220+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:54.420227+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:54.420250+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:54.514738+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:54.520198+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:54.520253+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:55.520220+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:55.520227+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:55.520253+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:55.520578+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:55.520858+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:55.520887+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:29:55.582362+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.682181+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:29:58.682181+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.682182+00:00", "trade", 8.53, 99.0]
["2026-09-17T14:29:58.682217+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682224+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682230+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682237+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682260+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682270+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682277+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682283+00:00", "trade", 8.55, 75.0]
["2026-09-17T14:29:58.682284+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682301+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682308+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:29:58.682315+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682322+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682329+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682455+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682646+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.682751+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.682776+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:29:58.682886+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.683178+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.686803+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.687255+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.687409+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.690851+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:29:58.718073+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.718081+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.718123+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:58.718943+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:29:58.732653+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:29:58.735872+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:02.780675+00:00", "trade", 8.54, 586.0]
["2026-09-17T14:30:02.994631+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:02.994642+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:02.994689+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:02.994731+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:04.341415+00:00", "trade", 8.5259, 4.0]
["2026-09-17T14:30:05.102917+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:05.102933+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:05.173170+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:05.173683+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:06.273101+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:06.273661+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:06.890131+00:00", "trade", 8.545, 12.0]
["2026-09-17T14:30:07.166130+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:07.266152+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:07.366159+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:07.467485+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:08.466135+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:08.466736+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:08.566404+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:09.140266+00:00", "trade", 8.5201, 100.0]
["2026-09-17T14:30:09.566128+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:09.628596+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:09.666406+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:10.666134+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:10.766196+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:10.767016+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:11.766164+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:11.766753+00:00", "quote", 8.51, 8.57]
["2026-09-17T14:30:11.767324+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:12.866132+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:30:12.866699+00:00", "trade", 8.54, 75.0]
["2026-09-17T14:30:12.866738+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:30:12.866741+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866747+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866754+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866761+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866768+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866775+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866782+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866790+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866797+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866804+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.866834+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866883+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.866996+00:00", "trade", 8.55, 34.0]
["2026-09-17T14:30:12.867011+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.867057+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867081+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867237+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867260+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867284+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867291+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867297+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867304+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.867741+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:30:12.869062+00:00", "trade", 8.53, 26.0]
["2026-09-17T14:30:12.870604+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:30:12.871061+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:30:12.871061+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.871062+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:30:12.871069+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:12.871082+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.871104+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.871110+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.871351+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.871457+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.871640+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.872176+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.875133+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:12.875179+00:00", "trade", 8.55, 38.0]
["2026-09-17T14:30:12.875180+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:30:12.875181+00:00", "trade", 8.55, 113.0]
["2026-09-17T14:30:12.875203+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:30:12.875209+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:30:12.875216+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:30:12.875229+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:30:12.875754+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:30:12.875762+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.875859+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.880224+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.918576+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:12.918956+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:12.919041+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:12.919821+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:12.975205+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:12.975608+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:12.976962+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:13.075658+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:30:13.075665+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:30:15.978775+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:30:16.085978+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:16.086199+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:16.086314+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:16.086434+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:16.086484+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:19.282073+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:30:20.535266+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:30:20.759527+00:00", "trade", 8.55, 113.0]
["2026-09-17T14:30:20.759527+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:20.759528+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:30:20.759530+00:00", "trade", 8.55, 38.0]
["2026-09-17T14:30:20.759553+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759560+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759568+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759574+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759581+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759588+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.759596+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.760103+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.760200+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.764567+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.768103+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.801182+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.801202+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.859559+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:20.859944+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:25.810443+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.079847+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.079861+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.079869+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.080320+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.080409+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:29.080908+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:29.106588+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:30:29.115178+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:32.518348+00:00", "trade", 8.5434, 9.0]
["2026-09-17T14:30:33.172231+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:30:33.172827+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:30:33.172827+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:33.173278+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:33.173330+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:30:33.556086+00:00", "trade", 8.5268, 40.0]
["2026-09-17T14:30:46.420774+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:30:46.420774+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:46.420802+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.420809+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.420816+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.420839+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421070+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421149+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421227+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421351+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421387+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421409+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421613+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:30:46.421887+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:46.421933+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:46.422088+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:46.422294+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:46.443667+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.443713+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.453844+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.454314+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.454324+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.454357+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:46.543645+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:46.543670+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:51.022011+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:51.022766+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:51.023216+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:51.023679+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:51.024143+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:51.024198+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:51.024565+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:51.024598+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:51.025162+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:51.025929+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:55.582544+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:30:56.415000+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:30:56.622161+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:56.622794+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:30:56.629084+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:30:56.629666+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:56.629691+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:56.630412+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:56.678056+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:58.031063+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:30:58.031533+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:58.031558+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:58.032020+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:58.032349+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:58.032421+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:30:58.032795+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:30:59.941113+00:00", "trade", 8.5491, 21.0]
["2026-09-17T14:30:59.941470+00:00", "trade", 8.5491, 1.0]
["2026-09-17T14:31:00.136747+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:31:00.144920+00:00", "trade", 8.533, 4.0]
["2026-09-17T14:31:00.996434+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.846717+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.846752+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.849967+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.850266+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.907283+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.907611+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.917918+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.918243+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.921441+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.921786+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.946412+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.946742+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.958310+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:02.958637+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:03.009261+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:03.009590+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:03.012113+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:04.952703+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:04.954984+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:31:05.857911+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:07.484587+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:31:07.954114+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:07.954595+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:07.955047+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:07.959647+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:07.964692+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:07.979245+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:08.781787+00:00", "trade", 8.5471, 2.0]
["2026-09-17T14:31:09.023638+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:09.176863+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.204041+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.256428+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.903903+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:11.904696+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:11.905074+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.906968+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.907996+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:11.908597+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:11.908619+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:11.909996+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.704698+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:12.705445+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:12.705810+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.705835+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.707487+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.786534+00:00", "trade", 8.54, 28.0]
["2026-09-17T14:31:12.987488+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.988463+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.988853+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:12.991188+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:31:13.020809+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:13.021289+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:13.236920+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:17.609996+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:17.610012+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:18.501786+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:31:18.502913+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:19.710037+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:19.745975+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:19.746935+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:21.121114+00:00", "trade", 8.542, 1.0]
["2026-09-17T14:31:22.032276+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:22.033384+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:22.035466+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:22.036707+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:22.037804+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:22.038397+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:22.039260+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:22.039593+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:28.520813+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:28.861905+00:00", "trade", 8.542, 1.0]
["2026-09-17T14:31:29.830256+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:31:30.319195+00:00", "trade", 8.53, 92.0]
["2026-09-17T14:31:30.319248+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:30.319348+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:31:30.319349+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:30.319357+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:31:30.319363+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.319453+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.319981+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.320852+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.320917+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.321708+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:30.335893+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:30.336220+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:30.340230+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:31.108219+00:00", "trade", 8.5445, 500.0]
["2026-09-17T14:31:31.123067+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:31.474516+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:33.306830+00:00", "trade", 8.537, 5.0]
["2026-09-17T14:31:40.512182+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:31:40.541016+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:40.541502+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:40.541979+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:31:40.542434+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:31:45.146883+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:31:51.122701+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:31:51.868687+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:31:51.868691+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:31:51.868714+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.868735+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.869129+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.869237+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.869383+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.872827+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.873444+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.873462+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.873919+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.888226+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:31:51.897690+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:31:51.907417+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.907774+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.908262+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:51.908743+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:31:51.909525+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:53.486616+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:54.112575+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:31:57.275886+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.276302+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:57.276424+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.277129+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:57.277155+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:57.277176+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.277505+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:57.277814+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:57.277852+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.278309+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.337618+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:31:57.338087+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:58.448200+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:59.476962+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:59.477994+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:31:59.478070+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.581013+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.581020+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.601247+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:01.601732+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:01.602187+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:01.602243+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:01.602609+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.980848+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.980854+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:01.981657+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:04.585815+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:04.622321+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:04.622805+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:04.623258+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:04.623313+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:04.623679+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:05.061439+00:00", "trade", 8.57, 200.0]
["2026-09-17T14:32:06.422420+00:00", "trade", 8.5219, 100.0]
["2026-09-17T14:32:06.476178+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:06.476186+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:06.476991+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:07.051525+00:00", "trade", 8.54, 1500.0]
["2026-09-17T14:32:07.604506+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:07.831879+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:08.102125+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.102890+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.103349+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.103783+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.138272+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:08.138389+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.139161+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.139594+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.139625+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.139985+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:08.174590+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:08.175019+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:08.175091+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.174987+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.175750+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.175773+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.176191+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.176309+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.177154+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.177898+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.178317+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.178349+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.178664+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.180387+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.216550+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.216668+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.217455+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.217831+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.217884+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:09.218315+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:09.301137+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:16.477690+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:16.477960+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:16.478115+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:16.492967+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:16.494043+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:16.494991+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:16.495482+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:19.348594+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:19.348960+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:19.349857+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:19.350157+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:32:19.350909+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:19.385997+00:00", "quote", 8.53, 8.57]
["2026-09-17T14:32:24.166360+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:32:24.166715+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:32:24.166938+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:24.167422+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:24.167823+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:24.167833+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:24.168131+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:24.169279+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:25.056160+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:32:26.777462+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:32:26.777465+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:32:26.778250+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:32:26.778750+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:32:26.780058+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:32:32.729035+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:33.807749+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:33.809423+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:34.481528+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:34.497890+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:37.263243+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:32:37.712803+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:32:38.045267+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525419+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525427+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525441+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525461+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525500+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:32:39.525590+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.525625+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.526025+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:32:39.526390+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:32:39.526874+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:32:39.527803+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.528760+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.530850+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.530936+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.531260+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.531720+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.531742+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.532193+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.535064+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:39.535090+00:00", "trade", 8.52, 120.0]
["2026-09-17T14:32:39.535868+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.536605+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.545290+00:00", "trade", 8.535, 20.0]
["2026-09-17T14:32:39.545600+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.545671+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.546105+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.725674+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.725679+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:32:39.726061+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:39.761180+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:40.507154+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:32:40.753451+00:00", "trade", 8.5438, 18.0]
["2026-09-17T14:32:53.085625+00:00", "trade", 8.5232, 10.0]
["2026-09-17T14:32:53.655205+00:00", "trade", 8.5438, 1.0]
["2026-09-17T14:32:54.212270+00:00", "trade", 8.54, 120.0]
["2026-09-17T14:33:09.548241+00:00", "trade", 8.52, 51.0]
["2026-09-17T14:33:10.326233+00:00", "trade", 8.5337, 7.0]
["2026-09-17T14:33:10.760823+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:10.760974+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:10.952232+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:10.952260+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:11.584987+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:11.585025+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:12.161086+00:00", "trade", 8.5412, 2.0]
["2026-09-17T14:33:13.898676+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:13.898703+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:15.963776+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:15.963802+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:15.967458+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:33:15.968255+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:33:16.365767+00:00", "trade", 8.5498, 15.0]
["2026-09-17T14:33:17.386521+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:33:17.387335+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:17.388703+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.840403+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.840528+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.840652+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.840980+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.841266+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.841330+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.841346+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.841370+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.841632+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.841786+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.843539+00:00", "quote", 8.52, 8.57]
["2026-09-17T14:33:19.909321+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.909350+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.909375+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.909495+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.909863+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.910390+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.911227+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.911659+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.911984+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:19.912048+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:22.697021+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:33:22.858393+00:00", "trade", 8.5487, 2.0]
["2026-09-17T14:33:23.360879+00:00", "trade", 8.535, 16.0]
["2026-09-17T14:33:23.362820+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:33:28.101387+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:33:31.865032+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.866433+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.866518+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.867051+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.867596+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.935918+00:00", "trade", 8.535, 14.0]
["2026-09-17T14:33:31.936738+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.937237+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.937693+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:31.937747+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:33:34.285630+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:35.309377+00:00", "trade", 8.535, 13.0]
["2026-09-17T14:33:41.283858+00:00", "trade", 8.535, 12.0]
["2026-09-17T14:33:41.663385+00:00", "trade", 8.5423, 2.0]
["2026-09-17T14:33:43.303668+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:43.303719+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:43.303725+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:43.303732+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:48.248154+00:00", "trade", 8.535, 11.0]
["2026-09-17T14:33:52.529891+00:00", "trade", 8.5356, 10.0]
["2026-09-17T14:33:53.232205+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:33:55.308225+00:00", "quote", 8.51, 8.56]
["2026-09-17T14:33:57.320380+00:00", "trade", 8.5341, 1.0]
["2026-09-17T14:33:57.702074+00:00", "trade", 8.5341, 1.0]
["2026-09-17T14:33:59.206486+00:00", "trade", 8.535, 9.0]
["2026-09-17T14:34:05.524448+00:00", "trade", 8.535, 9.0]
["2026-09-17T14:34:08.262627+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:08.262683+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:08.365038+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:08.365511+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:08.371002+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:10.155773+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:10.155779+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:10.156276+00:00", "trade", 8.52, 165.0]
["2026-09-17T14:34:10.157517+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:10.157855+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:10.158140+00:00", "trade", 8.53, 34.0]
["2026-09-17T14:34:10.158979+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:10.479221+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:10.479699+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:11.512949+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:34:11.513787+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:13.050046+00:00", "trade", 8.535, 9.0]
["2026-09-17T14:34:13.487540+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:34:13.665871+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:13.666194+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:13.666474+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:14.537193+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:34:14.584988+00:00", "trade", 8.52, 58.0]
["2026-09-17T14:34:14.686432+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:14.686432+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:19.898365+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:34:27.954307+00:00", "trade", 8.53, 150.0]
["2026-09-17T14:34:28.914192+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:38.347613+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:34:38.353521+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:34:38.453776+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:34:38.493947+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:42.494845+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:51.112378+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:34:51.114544+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:34:51.114545+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:34:51.114548+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:34:51.114549+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114551+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114553+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114554+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114557+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:34:51.114558+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114562+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114562+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:34:51.114563+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:34:51.114565+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:34:51.114570+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:51.114570+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:34:51.114570+00:00", "trade", 8.52, 13.0]
["2026-09-17T14:34:51.114678+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:34:51.114943+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.115004+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.115175+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:34:51.115243+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.115297+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:34:51.115375+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.116333+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.116341+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.116391+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.116888+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.117042+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:34:51.118299+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:34:51.118301+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:34:51.118337+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:34:51.118351+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:34:51.118644+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:34:51.118647+00:00", "trade", 8.54, 40.0]
["2026-09-17T14:34:51.118652+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:34:51.118742+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.118970+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.118988+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:34:51.119000+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.119052+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:34:51.119088+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:34:51.119098+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.120162+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.120322+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121664+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121728+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121735+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121751+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121760+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121774+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121785+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121833+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121843+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.121857+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.123780+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:51.124138+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:51.126871+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:51.127225+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:51.128277+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:51.149963+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:52.534115+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:53.108120+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.514396+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.514405+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.573819+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.573847+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.573937+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.575552+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.575668+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.576424+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.576885+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:34:56.577100+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:34:56.577102+00:00", "trade", 8.53, 19.0]
["2026-09-17T14:34:56.577103+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:34:56.577104+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:34:56.577107+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:34:56.577308+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.577374+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:34:56.577374+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:34:56.577377+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:34:56.577486+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.577545+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.577910+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:34:56.578172+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.581717+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.582155+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.609431+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.609503+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610459+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610505+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610515+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610541+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610553+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610595+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610601+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610692+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610702+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610719+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610728+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610741+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.610758+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.611166+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:34:56.619488+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:02.089574+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:35:02.090052+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:06.513981+00:00", "trade", 8.5434, 10.0]
["2026-09-17T14:35:11.807962+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:12.232756+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:12.343839+00:00", "trade", 8.54, 1757.0]
["2026-09-17T14:35:12.345128+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:12.490505+00:00", "trade", 8.53, 46.0]
["2026-09-17T14:35:12.490505+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:12.490506+00:00", "trade", 8.53, 19.0]
["2026-09-17T14:35:12.490508+00:00", "trade", 8.53, 46.0]
["2026-09-17T14:35:12.490530+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490537+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490544+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490551+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490559+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490591+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:35:12.490600+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490601+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:12.490603+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:12.490607+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490628+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490634+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490643+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490653+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490800+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.490879+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.491346+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.491356+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.492863+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.494713+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.495208+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.495336+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.495351+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.495449+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.495547+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:12.499401+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:12.501908+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:12.501958+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:12.504053+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.504313+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.504852+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.504965+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:35:12.504965+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.504966+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:35:12.504972+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.504992+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.509039+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:35:12.513323+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:12.513374+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:12.542377+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:12.542748+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:12.718832+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:12.718949+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:14.537674+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:14.539617+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:14.598424+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:14.615180+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:14.617029+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:14.618453+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:14.918630+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:17.768353+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:17.918274+00:00", "trade", 8.5371, 2.0]
["2026-09-17T14:35:18.768162+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.833356+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.833479+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.834249+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.835054+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.835666+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.836064+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.836515+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.849751+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:18.895294+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.095278+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.095309+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.095560+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.096031+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.096397+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.096790+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.096836+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:19.110960+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:20.195266+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:20.196438+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.295269+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.296090+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.296342+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.296452+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.445276+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:21.446448+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:22.058392+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:35:22.059210+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:23.584272+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.477629+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.477712+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.477892+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.477901+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.478657+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.480077+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:30.480383+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.481153+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.481374+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.481418+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.481788+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:30.482561+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.483120+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.483864+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.483870+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:35:30.490744+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:30.496659+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:35:30.497423+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:35:30.570822+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:35:31.270740+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:35:31.270741+00:00", "trade", 8.52, 80.0]
["2026-09-17T14:35:31.270744+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:35:31.270886+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:35:31.270887+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:31.270964+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:31.271363+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:31.271413+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:31.271429+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:31.281354+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:31.758274+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:32.277903+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:35:32.277951+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:35.937554+00:00", "trade", 8.55, 12.0]
["2026-09-17T14:35:36.999748+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:35:37.065585+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:37.271763+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:37.492470+00:00", "trade", 8.53, 14.0]
["2026-09-17T14:35:37.493764+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:49.466878+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:50.945566+00:00", "trade", 8.53, 13.0]
["2026-09-17T14:35:50.946029+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:54.189157+00:00", "quote", 8.51, 8.55]
["2026-09-17T14:35:56.566785+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:36:02.451069+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:36:02.451377+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:36:02.451437+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:36:02.454384+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:36:03.442876+00:00", "trade", 8.5348, 2.0]
["2026-09-17T14:36:03.896374+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:36:04.530795+00:00", "trade", 8.525, 12.0]
["2026-09-17T14:36:06.836909+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:36:09.515725+00:00", "trade", 8.525, 6.0]
["2026-09-17T14:36:09.524919+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:36:09.525530+00:00", "trade", 8.539, 393.0]
["2026-09-17T14:36:09.525901+00:00", "trade", 8.54, 27.0]
["2026-09-17T14:36:09.525967+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.526154+00:00", "trade", 8.54, 39.0]
["2026-09-17T14:36:09.526329+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:36:09.526344+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:36:09.526371+00:00", "trade", 8.54, 1033.0]
["2026-09-17T14:36:09.526423+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:09.526424+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:09.526425+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.526444+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526452+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526458+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526481+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526506+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:09.526513+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:09.526531+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:09.526556+00:00", "trade", 8.54, 201.0]
["2026-09-17T14:36:09.526556+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526656+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:36:09.526669+00:00", "trade", 8.54, 26.0]
["2026-09-17T14:36:09.526793+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526873+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526946+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:36:09.526978+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.526999+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.527132+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.527261+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.527534+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.529102+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:36:09.529261+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:09.529541+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:36:09.529542+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.529564+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.529928+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.530019+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.530079+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.530111+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.530288+00:00", "trade", 8.54, 36.0]
["2026-09-17T14:36:09.530572+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.530596+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.531232+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.531347+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.531355+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:09.531385+00:00", "trade", 8.55, 250.0]
["2026-09-17T14:36:09.531387+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:36:09.531458+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:36:09.531534+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531555+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531562+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531569+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531664+00:00", "trade", 8.55, 83.0]
["2026-09-17T14:36:09.531734+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531735+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:09.531851+00:00", "quote", 8.54, 8.57]
["2026-09-17T14:36:09.531864+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:36:09.531883+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:09.531987+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:09.532125+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:09.532126+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:09.532502+00:00", "trade", 8.55, 90.0]
["2026-09-17T14:36:09.532503+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:36:09.532513+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:36:09.532655+00:00", "trade", 8.55, 6500.0]
["2026-09-17T14:36:09.533098+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:36:09.533099+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:09.533100+00:00", "trade", 8.54, 22.0]
["2026-09-17T14:36:09.533100+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:36:09.533103+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:36:09.533126+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533139+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533161+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533201+00:00", "trade", 8.54, 16.0]
["2026-09-17T14:36:09.533202+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:36:09.533209+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:36:09.533251+00:00", "trade", 8.54, 15.0]
["2026-09-17T14:36:09.533253+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:36:09.533253+00:00", "trade", 8.54, 14.0]
["2026-09-17T14:36:09.533253+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533265+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.533267+00:00", "trade", 8.54, 19.0]
["2026-09-17T14:36:09.533327+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533347+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533506+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533808+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.533816+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.541396+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.550741+00:00", "trade", 8.53, 29.0]
["2026-09-17T14:36:09.550741+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.555172+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.556409+00:00", "trade", 8.535, 55.0]
["2026-09-17T14:36:09.556429+00:00", "trade", 8.535, 45.0]
["2026-09-17T14:36:09.556500+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:09.556523+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.557160+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.557176+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.557209+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.559165+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:09.559184+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:09.559203+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.559204+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:36:09.559226+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.559469+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.559543+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.559870+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.562119+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:36:09.567774+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.586697+00:00", "trade", 8.535, 12.0]
["2026-09-17T14:36:09.586765+00:00", "trade", 8.535, 8.0]
["2026-09-17T14:36:09.591056+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.606992+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:09.649221+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:10.033300+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:10.054024+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:36:11.161002+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.161145+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.161454+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.161598+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.161954+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.162057+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.183971+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:11.798595+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:11.798754+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:11.799382+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:36:12.864619+00:00", "trade", 8.5426, 21.0]
["2026-09-17T14:36:12.952192+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:12.952213+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:12.952680+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:15.512762+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:36:16.021844+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:16.021908+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:16.040603+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:18.552666+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:18.553247+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:18.553321+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:25.226926+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:25.227379+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:30.500575+00:00", "trade", 8.5344, 8.0]
["2026-09-17T14:36:43.427968+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:43.434580+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:43.449369+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:51.893488+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:52.183416+00:00", "trade", 8.5456, 2.0]
["2026-09-17T14:36:56.489882+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:36:58.553901+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:36:59.236453+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:01.802631+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:06.975853+00:00", "trade", 8.525, 11.0]
["2026-09-17T14:37:06.975942+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:37:08.035057+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:11.183537+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:11.183558+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:11.184091+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:11.821712+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:13.302240+00:00", "trade", 8.5303, 1.0]
["2026-09-17T14:37:14.537520+00:00", "trade", 8.52, 20.0]
["2026-09-17T14:37:15.961518+00:00", "trade", 8.5429, 4.0]
["2026-09-17T14:37:20.430646+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:22.067438+00:00", "trade", 8.5453, 1.0]
["2026-09-17T14:37:25.019683+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:25.083189+00:00", "trade", 8.525, 52.0]
["2026-09-17T14:37:25.083439+00:00", "trade", 8.525, 3.0]
["2026-09-17T14:37:25.083500+00:00", "trade", 8.525, 47.0]
["2026-09-17T14:37:25.270213+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:25.270223+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:25.270270+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:25.271322+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:37:25.896420+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:37:25.897001+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:37:25.897054+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:37:25.897077+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:37:25.897333+00:00", "trade", 8.52, 31.0]
["2026-09-17T14:37:25.899813+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:37:25.904301+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:37:25.904357+00:00", "trade", 8.51, 99.0]
["2026-09-17T14:37:25.910356+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:25.911605+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:25.915937+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:25.932885+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:26.199666+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:26.200142+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:26.904705+00:00", "trade", 8.505, 40.0]
["2026-09-17T14:37:26.910450+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:26.910829+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:27.226926+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:28.589453+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:37:28.589517+00:00", "trade", 8.505, 17.0]
["2026-09-17T14:37:28.590189+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:37:28.590433+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:37:30.960821+00:00", "trade", 8.5423, 1.0]
["2026-09-17T14:37:30.961258+00:00", "trade", 8.5423, 36.0]
["2026-09-17T14:37:32.496771+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:33.120574+00:00", "trade", 8.5153, 6.0]
["2026-09-17T14:37:33.121330+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:37:33.459245+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:37:33.459247+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:37:33.459280+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:33.459287+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:33.459293+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:33.459300+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:37:33.459403+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:37:33.459409+00:00", "trade", 8.49, 87.0]
["2026-09-17T14:37:33.459502+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:37:33.459845+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:37:33.463758+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:37:33.481190+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:33.481695+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:33.482134+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:33.483084+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:35.222834+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:37.634233+00:00", "trade", 8.5088, 1.0]
["2026-09-17T14:37:37.635780+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:37.636054+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:37.636149+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:37:37.651554+00:00", "trade", 8.485, 7.0]
["2026-09-17T14:37:37.661723+00:00", "trade", 8.485, 5.0]
["2026-09-17T14:37:38.681327+00:00", "trade", 8.485, 6.0]
["2026-09-17T14:37:40.430856+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:37:45.215651+00:00", "trade", 8.5, 23.0]
["2026-09-17T14:37:45.215652+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:37:45.215653+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:37:45.215673+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:45.215799+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:37:45.215801+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:45.215808+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:37:45.215860+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:37:45.215941+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:37:45.216024+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:37:45.216026+00:00", "trade", 8.5, 95.0]
["2026-09-17T14:37:45.216026+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:37:45.216026+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:37:45.216132+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:45.216285+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:45.216457+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:37:45.216483+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:45.216580+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:37:45.216624+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:37:45.216669+00:00", "trade", 8.5, 46.0]
["2026-09-17T14:37:45.217374+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:37:45.217416+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:45.220828+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:45.236474+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:45.248765+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:47.198663+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:37:47.312729+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:48.546431+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:49.643727+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:50.249082+00:00", "trade", 8.5041, 1.0]
["2026-09-17T14:37:50.481200+00:00", "trade", 8.5419, 100.0]
["2026-09-17T14:37:50.482123+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:50.550859+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:37:50.792139+00:00", "trade", 8.5, 43.0]
["2026-09-17T14:37:51.436507+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:51.436661+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:52.858529+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:52.858567+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:52.868638+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:53.678320+00:00", "trade", 8.5405, 21.0]
["2026-09-17T14:37:54.532966+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:55.117920+00:00", "trade", 8.5073, 3.0]
["2026-09-17T14:37:55.203501+00:00", "trade", 8.5418, 1.0]
["2026-09-17T14:37:55.858727+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:55.858762+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:56.080230+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:37:56.080618+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:56.080810+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:37:56.080836+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:37:56.080843+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:37:56.080935+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:37:56.080957+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081099+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:37:56.081194+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:37:56.081216+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:37:56.081239+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081323+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081623+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081625+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:37:56.081625+00:00", "trade", 8.49, 37.0]
["2026-09-17T14:37:56.081645+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:37:56.081646+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:37:56.081661+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081737+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081753+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081798+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:37:56.081812+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.081897+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.082062+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:37:56.082194+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:37:56.082235+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.082504+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:37:56.082585+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.082644+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.082826+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.087770+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.087903+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.088322+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.088866+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.089263+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.089833+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.090231+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.090599+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.091181+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.091580+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.095976+00:00", "trade", 8.49, 11.0]
["2026-09-17T14:37:56.138021+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.138447+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:56.378003+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:37:57.897367+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:38:00.106209+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:38:00.106210+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:00.106987+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107037+00:00", "trade", 8.49, 42.0]
["2026-09-17T14:38:00.107037+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107072+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107085+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:38:00.107086+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:00.107269+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107493+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107619+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.107806+00:00", "trade", 8.49, 150.0]
["2026-09-17T14:38:00.107932+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.108291+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.108776+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.111608+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.112410+00:00", "trade", 8.48, 85.0]
["2026-09-17T14:38:00.112411+00:00", "trade", 8.48, 64.0]
["2026-09-17T14:38:00.112429+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112444+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112450+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112457+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112471+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112517+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:38:00.112526+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112557+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:38:00.112634+00:00", "trade", 8.48, 117.0]
["2026-09-17T14:38:00.112763+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.112764+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.112780+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.112836+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.112858+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.112863+00:00", "trade", 8.48, 80.0]
["2026-09-17T14:38:00.112911+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.112988+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.113048+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.113296+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.113587+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.116746+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.116869+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.117532+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118263+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118264+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:00.118265+00:00", "trade", 8.49, 85.0]
["2026-09-17T14:38:00.118266+00:00", "trade", 8.49, 42.0]
["2026-09-17T14:38:00.118268+00:00", "trade", 8.49, 117.0]
["2026-09-17T14:38:00.118270+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118272+00:00", "trade", 8.49, 64.0]
["2026-09-17T14:38:00.118272+00:00", "trade", 8.49, 80.0]
["2026-09-17T14:38:00.118274+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:00.118278+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118284+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118291+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118305+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.118313+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118327+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118333+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118340+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118361+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118669+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118671+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:38:00.118709+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118835+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:00.118843+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118857+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118879+00:00", "trade", 8.49, 24.0]
["2026-09-17T14:38:00.118880+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:38:00.118880+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.118881+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:38:00.118886+00:00", "trade", 8.48, 82.0]
["2026-09-17T14:38:00.118987+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:38:00.119001+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119063+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119065+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:38:00.119098+00:00", "trade", 8.48, 34.0]
["2026-09-17T14:38:00.119099+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:38:00.119221+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119400+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119670+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:38:00.119730+00:00", "trade", 8.48, 80.0]
["2026-09-17T14:38:00.119730+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119731+00:00", "trade", 8.48, 43.0]
["2026-09-17T14:38:00.119767+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:00.119835+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.120941+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:38:00.121947+00:00", "trade", 8.48, 23.0]
["2026-09-17T14:38:00.128299+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.140346+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.145606+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:38:00.155889+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:38:00.155928+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.156307+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.156387+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:00.230470+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:38:00.804641+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:38:04.530872+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:38:05.176054+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:05.176496+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:38:05.884356+00:00", "trade", 8.5357, 1.0]
["2026-09-17T14:38:07.418243+00:00", "trade", 8.5317, 6.0]
["2026-09-17T14:38:08.781507+00:00", "trade", 8.5309, 2.0]
["2026-09-17T14:38:13.030170+00:00", "trade", 8.49, 41.0]
["2026-09-17T14:38:13.030196+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:13.030325+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:13.030326+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:13.030330+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:38:13.030349+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:13.030367+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.030416+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.030423+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.030518+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:38:13.030532+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.030676+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.030849+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:38:13.286952+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.287373+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.287390+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.287778+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:38:13.322220+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.322624+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.346911+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:38:13.346912+00:00", "trade", 8.49, 800.0]
["2026-09-17T14:38:13.346920+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.346935+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:38:13.346958+00:00", "trade", 8.49, 198.0]
["2026-09-17T14:38:13.346958+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:38:13.346977+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:38:13.346981+00:00", "trade", 8.49, 260.0]
["2026-09-17T14:38:13.346985+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:38:13.347000+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.347195+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.347345+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.347407+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.347552+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.347750+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:38:13.348571+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.349020+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.352344+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.352736+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:13.370067+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:14.932284+00:00", "trade", 8.4904, 2.0]
["2026-09-17T14:38:15.081620+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:38:15.848465+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:15.848511+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:15.848931+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:17.714558+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:17.714611+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:17.715461+00:00", "trade", 8.485, 5.0]
["2026-09-17T14:38:23.536955+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:23.537005+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:24.583746+00:00", "trade", 8.491, 43.0]
["2026-09-17T14:38:25.821239+00:00", "trade", 8.5331, 100.0]
["2026-09-17T14:38:28.063436+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:28.079072+00:00", "trade", 8.485, 6.0]
["2026-09-17T14:38:28.642791+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:38:30.043766+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:38:32.503049+00:00", "trade", 8.4876, 4.0]
["2026-09-17T14:38:33.568388+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:38:34.530808+00:00", "trade", 8.485, 7.0]
["2026-09-17T14:38:35.701132+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:38:35.946488+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:42.241332+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:46.494356+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:38:46.495626+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:46.495724+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:46.496573+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:46.536074+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:46.537733+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:38:49.530682+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:38:50.130378+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:38:50.130410+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:38:54.416261+00:00", "trade", 8.4962, 34.0]
["2026-09-17T14:38:54.416638+00:00", "trade", 8.4962, 1.0]
["2026-09-17T14:38:57.371112+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:02.712646+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:39:04.530797+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:39:05.276334+00:00", "trade", 8.4801, 1.0]
["2026-09-17T14:39:07.547875+00:00", "trade", 8.4901, 1.0]
["2026-09-17T14:39:17.530968+00:00", "trade", 8.49, 16.0]
["2026-09-17T14:39:20.493905+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:39:20.494263+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:39:25.041670+00:00", "trade", 8.4901, 1.0]
["2026-09-17T14:39:26.151967+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:39:26.365719+00:00", "trade", 8.5311, 100.0]
["2026-09-17T14:39:30.121129+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:39:30.896545+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:41.209923+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:39:41.209976+00:00", "trade", 8.49, 78.0]
["2026-09-17T14:39:41.210116+00:00", "trade", 8.49, 23.0]
["2026-09-17T14:39:41.210228+00:00", "trade", 8.49, 31.0]
["2026-09-17T14:39:41.210607+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:39:41.210634+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:39:41.210874+00:00", "trade", 8.48, 24.0]
["2026-09-17T14:39:41.210974+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:41.211024+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:41.211304+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:41.211576+00:00", "trade", 8.49, 22.0]
["2026-09-17T14:39:41.212991+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:39:41.217111+00:00", "trade", 8.48, 26.0]
["2026-09-17T14:39:41.217112+00:00", "trade", 8.48, 32.0]
["2026-09-17T14:39:41.217115+00:00", "trade", 8.48, 42.0]
["2026-09-17T14:39:41.217167+00:00", "trade", 8.48, 58.0]
["2026-09-17T14:39:41.217168+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:39:41.217654+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:39:41.217729+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:39:41.217729+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:39:41.217732+00:00", "trade", 8.48, 22.0]
["2026-09-17T14:39:41.220011+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:39:41.221736+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:39:41.221888+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.222204+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:39:41.222229+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.222432+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.233064+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:39:41.233249+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.233630+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.235857+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.273100+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.689881+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:41.691869+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:43.658999+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:39:46.528773+00:00", "trade", 8.4923, 3.0]
["2026-09-17T14:39:46.529138+00:00", "trade", 8.4923, 1.0]
["2026-09-17T14:39:47.955737+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:39:50.912888+00:00", "trade", 8.485, 2.0]
["2026-09-17T14:39:51.457801+00:00", "trade", 8.4999, 65.0]
["2026-09-17T14:39:52.490374+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:39:52.490402+00:00", "trade", 8.485, 10.0]
["2026-09-17T14:39:53.537983+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:40:04.065254+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:40:07.546305+00:00", "trade", 8.4999, 2.0]
["2026-09-17T14:40:09.012475+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:40:09.012950+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:40:10.310276+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:40:13.308381+00:00", "trade", 8.485, 25.0]
["2026-09-17T14:40:13.309560+00:00", "trade", 8.485, 200.0]
["2026-09-17T14:40:13.460781+00:00", "trade", 8.4887, 2.0]
["2026-09-17T14:40:14.288379+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:14.288622+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:14.288755+00:00", "trade", 8.49, 48.0]
["2026-09-17T14:40:14.690386+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:15.607670+00:00", "trade", 8.4876, 1.0]
["2026-09-17T14:40:17.130918+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:17.131974+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:19.522014+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:27.364905+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:28.116529+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:28.117678+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:28.472856+00:00", "trade", 8.4898, 30.0]
["2026-09-17T14:40:31.297355+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:40:36.481744+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:40:36.481834+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:40:41.613006+00:00", "trade", 8.5271, 100.0]
["2026-09-17T14:40:44.709325+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:46.025240+00:00", "trade", 8.4991, 5.0]
["2026-09-17T14:40:48.069068+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:53.352733+00:00", "trade", 8.49, 83.0]
["2026-09-17T14:40:53.353090+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:40:54.805206+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:55.819930+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:40:59.341167+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:00.233937+00:00", "trade", 8.4724, 752.0]
["2026-09-17T14:41:08.480009+00:00", "trade", 8.4723, 752.0]
["2026-09-17T14:41:16.056504+00:00", "trade", 8.4921, 12.0]
["2026-09-17T14:41:16.303304+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:16.632881+00:00", "trade", 8.49, 752.0]
["2026-09-17T14:41:17.383000+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:17.520235+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:18.295505+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:41:18.295506+00:00", "trade", 8.48, 24.0]
["2026-09-17T14:41:18.295508+00:00", "trade", 8.48, 32.0]
["2026-09-17T14:41:18.295510+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:41:18.295559+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:18.295604+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:18.295703+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:41:18.295831+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:18.295844+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:41:18.296295+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:18.296305+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:18.296313+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:18.296654+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:21.444839+00:00", "trade", 8.4794, 1.0]
["2026-09-17T14:41:21.477153+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:41:21.477491+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:41:21.485421+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:41:22.512596+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:41:22.750854+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:24.649042+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:24.748363+00:00", "trade", 8.475, 752.0]
["2026-09-17T14:41:24.994947+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:41:25.114646+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:41:26.147692+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:41:26.674506+00:00", "trade", 8.48, 4.0]
["2026-09-17T14:41:26.675161+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:28.279623+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:34.801320+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:41:43.550099+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:50.557107+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:52.112229+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:41:52.754134+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:52.754212+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:56.250029+00:00", "trade", 8.4845, 20.0]
["2026-09-17T14:41:56.320016+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:41:56.324434+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:41:56.703351+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:41:58.034957+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:58.240532+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:41:59.791243+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.780659+00:00", "trade", 8.48, 150.0]
["2026-09-17T14:42:02.780662+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:42:02.780954+00:00", "trade", 8.48, 19.0]
["2026-09-17T14:42:02.780956+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.780976+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:42:02.781011+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.781020+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.781043+00:00", "trade", 8.48, 81.0]
["2026-09-17T14:42:02.781192+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.781336+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.781368+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:42:02.781487+00:00", "trade", 8.48, 250.0]
["2026-09-17T14:42:02.781488+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.781958+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.782011+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.782968+00:00", "trade", 8.48, 2000.0]
["2026-09-17T14:42:02.818858+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.837458+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:42:02.838322+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.850603+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:42:02.850660+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:42:02.851327+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:42:02.851755+00:00", "trade", 8.48, 600.0]
["2026-09-17T14:42:02.860082+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:42:02.867513+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:42:02.868569+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.868660+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.869060+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:02.946196+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:03.796312+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:04.549938+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:09.686427+00:00", "trade", 8.49, 600.0]
["2026-09-17T14:42:09.686427+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:09.686428+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:42:09.686447+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:42:09.686455+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:09.686468+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:09.686475+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:09.686547+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:42:09.686584+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:42:09.686605+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:42:09.686634+00:00", "trade", 8.49, 86.0]
["2026-09-17T14:42:09.686794+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:09.687015+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:42:09.687189+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:09.706238+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:42:09.720958+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:09.721331+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:09.721650+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:10.631352+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:14.683402+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:42:20.419857+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.457795+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.458171+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.458264+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.520692+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.521067+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.521159+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.568523+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.568902+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.568998+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.636090+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.636466+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.636558+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.725801+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.726176+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.726269+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.781276+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.781648+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.781741+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.823984+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.824392+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:42:20.824482+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.825651+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.831833+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:42:20.831834+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:42:20.831836+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:42:20.831837+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:42:20.831841+00:00", "trade", 8.49, 89.0]
["2026-09-17T14:42:20.831841+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:42:20.831854+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:42:20.831868+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:20.831875+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.831882+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.831889+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.831896+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.832353+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.832410+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.832412+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.833004+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:20.836897+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:20.880392+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:20.880528+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:20.881487+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.509075+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.509561+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.509638+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:22.555729+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.556055+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:22.634149+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.634469+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:42:22.697024+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:22.959303+00:00", "trade", 8.4801, 125.0]
["2026-09-17T14:42:23.656652+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:25.835261+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:27.699299+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:27.699300+00:00", "trade", 8.48, 12.0]
["2026-09-17T14:42:27.699750+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:27.799173+00:00", "trade", 8.4936, 250.0]
["2026-09-17T14:42:36.258162+00:00", "trade", 8.49, 36.0]
["2026-09-17T14:42:36.559481+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.752562+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.752590+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.811013+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.811020+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.812265+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.813067+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.825616+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.846210+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.847444+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.848244+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.898737+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.898745+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.900007+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.900810+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.910550+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.957858+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.959100+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.959905+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:37.962951+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.008039+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.008046+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.008747+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.009289+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.009296+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.010455+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:38.054660+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.724595+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.725176+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.725184+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.764865+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.764873+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.765562+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.766121+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.766128+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.832232+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.832239+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.838031+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.838574+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.838581+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.882923+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.882930+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.883617+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.884161+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.884169+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.956113+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:39.956120+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.560044+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.560700+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.560708+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.565922+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.566024+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:42:41.607045+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:41.607612+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:44.056133+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:42:48.378241+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.379069+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.388413+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.413655+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.414377+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.414469+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:48.463592+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:50.113124+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:50.121969+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:42:59.456902+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:42:59.969313+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:43:03.078997+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.079004+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.079755+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.091443+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.103927+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.132702+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.133512+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:03.186572+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:05.869982+00:00", "trade", 8.4856, 5.0]
["2026-09-17T14:43:06.415491+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:07.428800+00:00", "trade", 8.4831, 21.0]
["2026-09-17T14:43:07.740303+00:00", "trade", 8.4831, 6.0]
["2026-09-17T14:43:10.384575+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:43:10.384955+00:00", "trade", 8.485, 34.0]
["2026-09-17T14:43:10.385031+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:43:10.385517+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:43:10.385971+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:10.511947+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:11.582528+00:00", "trade", 8.5118, 15.0]
["2026-09-17T14:43:13.227445+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:16.128403+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:43:19.069897+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.069904+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.071449+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.072003+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.072439+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.133153+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.133989+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.139960+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.146147+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:19.440769+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:20.042436+00:00", "trade", 8.4822, 4.0]
["2026-09-17T14:43:26.578327+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:43:26.583358+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:43:26.583359+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.583360+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:43:26.583367+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.583379+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.583387+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.583433+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.583898+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.584242+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.584289+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:43:26.588694+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.588724+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.620421+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:26.620428+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:28.476244+00:00", "trade", 8.4821, 4.0]
["2026-09-17T14:43:29.078167+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:32.532231+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:32.539625+00:00", "trade", 8.49, 66.0]
["2026-09-17T14:43:35.509441+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:35.630070+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:43:39.403535+00:00", "trade", 8.49, 50.0]
["2026-09-17T14:43:40.015025+00:00", "trade", 8.4821, 18.0]
["2026-09-17T14:43:40.275739+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:43:40.518172+00:00", "trade", 8.5, 22.0]
["2026-09-17T14:43:40.518172+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:40.518173+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:43:40.518174+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:43:40.518176+00:00", "trade", 8.5, 17.0]
["2026-09-17T14:43:40.518179+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:43:40.518859+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:43:40.518860+00:00", "trade", 8.5, 12.0]
["2026-09-17T14:43:40.518921+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.519017+00:00", "trade", 8.4902, 2500.0]
["2026-09-17T14:43:40.519061+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.519286+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.520117+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.520721+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.524740+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:43:40.526749+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.527122+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.527633+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.527642+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.527893+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.528083+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.564306+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.564678+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.565167+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.565624+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.618199+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.618575+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.618674+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.618698+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.619194+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.619570+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.619627+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.619638+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.688669+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.689042+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.689132+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.719200+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.719224+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.719936+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.719951+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.720026+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.769076+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.769455+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.769544+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.769936+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.770711+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.801266+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.801357+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.802518+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:43:40.819204+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:43:40.819554+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.819591+00:00", "trade", 8.5, 44.0]
["2026-09-17T14:43:40.867958+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:40.887519+00:00", "trade", 8.4917, 1.0]
["2026-09-17T14:43:45.766362+00:00", "trade", 8.495, 98.0]
["2026-09-17T14:43:46.574846+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:46.795723+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:49.115646+00:00", "trade", 8.4801, 200.0]
["2026-09-17T14:43:49.116458+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:49.116944+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:50.447437+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:43:51.101359+00:00", "trade", 8.5032, 2.0]
["2026-09-17T14:43:56.475170+00:00", "trade", 8.495, 11.0]
["2026-09-17T14:43:56.475686+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:43:56.483184+00:00", "trade", 8.4953, 50.0]
["2026-09-17T14:44:01.712680+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:44:03.119436+00:00", "trade", 8.4914, 13.0]
["2026-09-17T14:44:05.578440+00:00", "trade", 8.501, 66.0]
["2026-09-17T14:44:15.867528+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:44:15.867528+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:44:15.867550+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:44:15.867557+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.867582+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.867611+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:44:15.867626+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.868003+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.868249+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.868298+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:44:15.868311+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.872775+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.872801+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:15.873121+00:00", "trade", 8.48, 98.0]
["2026-09-17T14:44:15.873296+00:00", "trade", 8.48, 42.0]
["2026-09-17T14:44:15.927343+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:16.578703+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:17.141557+00:00", "trade", 8.4912, 2.0]
["2026-09-17T14:44:26.242052+00:00", "trade", 8.4913, 2.0]
["2026-09-17T14:44:29.795168+00:00", "trade", 8.49, 77.0]
["2026-09-17T14:44:34.885761+00:00", "trade", 8.4913, 3.0]
["2026-09-17T14:44:40.089927+00:00", "trade", 8.4913, 4.0]
["2026-09-17T14:44:40.143738+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:40.453406+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:44:42.274410+00:00", "trade", 8.4843, 28.0]
["2026-09-17T14:44:47.698697+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:44:48.050360+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:44:49.312772+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:44:52.094921+00:00", "trade", 8.49, 16.0]
["2026-09-17T14:44:55.585773+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:02.002316+00:00", "trade", 8.4843, 3.0]
["2026-09-17T14:45:02.002388+00:00", "trade", 8.4844, 3.0]
["2026-09-17T14:45:02.005668+00:00", "trade", 8.4844, 3.0]
["2026-09-17T14:45:02.005761+00:00", "trade", 8.4843, 7.0]
["2026-09-17T14:45:03.004782+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:03.004843+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:05.086677+00:00", "trade", 8.488, 6.0]
["2026-09-17T14:45:05.087384+00:00", "trade", 8.49, 26.0]
["2026-09-17T14:45:06.017418+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.135498+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.135500+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:45:09.135501+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.135502+00:00", "trade", 8.5, 39.0]
["2026-09-17T14:45:09.135504+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:45:09.135505+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.135521+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.135528+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.135546+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.135614+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.135747+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:45:09.135855+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.135857+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:09.135924+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:09.135931+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.135980+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.136003+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.136083+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.136089+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.136416+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:45:09.136750+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:45:09.137010+00:00", "trade", 8.5025, 30.0]
["2026-09-17T14:45:09.137050+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:45:09.137202+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.137938+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.138222+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.142071+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:45:09.142514+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:09.142515+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:45:09.142540+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142547+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142561+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142618+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142631+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142632+00:00", "trade", 8.5, 600.0]
["2026-09-17T14:45:09.142663+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142676+00:00", "trade", 8.5, 600.0]
["2026-09-17T14:45:09.142676+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:09.142806+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:45:09.142884+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:09.142958+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.142984+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.143078+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:45:09.143117+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.147837+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.148534+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.199579+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:09.199676+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.200370+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.243000+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:09.243094+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:45:09.311516+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:11.670821+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:45:11.671281+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:11.671701+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:45:11.913016+00:00", "trade", 8.495, 150.0]
["2026-09-17T14:45:14.501183+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:45:16.082003+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:16.082031+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:17.725633+00:00", "trade", 8.5, 73.0]
["2026-09-17T14:45:17.725635+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:17.725653+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:17.725660+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.725668+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.725676+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.725713+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.725714+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:45:17.725715+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:45:17.725721+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.725728+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:17.725735+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.726019+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:45:17.726263+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.726269+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.726377+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.726555+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.726799+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.730673+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.730948+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.741898+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.767825+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.778327+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:17.779814+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:18.648703+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.172716+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:20.173905+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:20.175177+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:45:20.175486+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:20.185954+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:45:20.185996+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:20.186374+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.186904+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.187243+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:45:20.188018+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.188218+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.213981+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.214468+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.401487+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.401972+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.445880+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.446348+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.478850+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.479312+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.515989+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.516456+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.547387+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.547852+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.618069+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.618533+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.701791+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.702254+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.757800+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.758269+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.842462+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.842934+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.882149+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.882613+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.928236+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.928710+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.961889+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:20.962355+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.000403+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.000869+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.039437+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.039897+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.150085+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.150560+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.150926+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.203397+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.203931+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.241048+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.241517+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.292710+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.293175+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.395716+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.396185+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.516133+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.516611+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.517487+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.519617+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:21.963378+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:45:22.847289+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:45:22.887616+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:45:22.887968+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:45:23.169768+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:23.169969+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:23.170114+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:23.279857+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:45:23.456342+00:00", "trade", 8.505, 173.0]
["2026-09-17T14:45:27.083531+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.083599+00:00", "trade", 8.5, 47.0]
["2026-09-17T14:45:27.083647+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.083658+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.083686+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.083692+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.083944+00:00", "trade", 8.5, 24.0]
["2026-09-17T14:45:27.086579+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.090419+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.090511+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.091262+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.091754+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092015+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092181+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092190+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092197+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092222+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092259+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092458+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092473+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092493+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092509+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092530+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092544+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092564+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.092616+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.093126+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.105364+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.135692+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.135699+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:45:27.298677+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:32.439860+00:00", "trade", 8.4994, 2.0]
["2026-09-17T14:45:32.897787+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:34.115560+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:35.081903+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:45:37.512060+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:45:37.513189+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:42.300535+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:45:44.146918+00:00", "trade", 8.4807, 930.0]
["2026-09-17T14:45:44.147284+00:00", "trade", 8.4807, 1.0]
["2026-09-17T14:45:53.454964+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:46:03.041005+00:00", "trade", 8.4801, 30.0]
["2026-09-17T14:46:04.615960+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:04.729692+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:04.729718+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:06.419254+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:10.662426+00:00", "trade", 8.4901, 5.0]
["2026-09-17T14:46:11.115949+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.903386+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.903393+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.904565+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.960159+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.960539+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.960633+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.960640+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.961830+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.999064+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:16.999436+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.999529+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:16.999536+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:17.056129+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:17.056137+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:19.164386+00:00", "trade", 8.4949, 4.0]
["2026-09-17T14:46:19.225700+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:46:25.516445+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:32.509690+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:46:33.509869+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:33.509970+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:33.510354+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:33.556698+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:38.572623+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.573074+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.620196+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:38.620288+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.621293+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.660210+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:38.660302+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.661185+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:38.662618+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:38.662679+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:38.662838+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:38.663042+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:38.663092+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:38.720883+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:38.720890+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:39.751735+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:46:40.742471+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:46:43.190437+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:43.190538+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:43.190946+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:46:43.250737+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:45.533088+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:56.171214+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:46:56.171690+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:46:56.382967+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:56.383068+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:56.383075+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:46:56.386219+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:46:56.470463+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:56.470470+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:46:58.118925+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:46:58.179083+00:00", "trade", 8.5165, 11.0]
["2026-09-17T14:46:58.655609+00:00", "trade", 8.5165, 1.0]
["2026-09-17T14:47:00.131391+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:47:01.318147+00:00", "trade", 8.4987, 3.0]
["2026-09-17T14:47:05.212171+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:05.212996+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:05.213395+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:05.253388+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:06.657100+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:11.619559+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:11.620405+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:47:11.669351+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:11.730392+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:11.730490+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:11.730704+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:11.761338+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:12.141488+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:12.141586+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:12.142290+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:12.142448+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:12.174908+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:12.292166+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:47:17.512679+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:47:18.261865+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:18.262322+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:47:18.262356+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.262814+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.262919+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:47:18.262919+00:00", "trade", 8.51, 12.0]
["2026-09-17T14:47:18.262987+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.263015+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.263538+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.263973+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.267379+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.270898+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.306855+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.308119+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:18.527490+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:19.236739+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:47:21.526418+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:47:23.138935+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:23.139382+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:23.141691+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:47:23.174477+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:47:25.677694+00:00", "trade", 8.52, 150.0]
["2026-09-17T14:47:31.519454+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:47:31.519481+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520080+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520114+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520273+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520305+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520486+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520503+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520542+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520717+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.520760+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.525161+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.525239+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:47:31.525688+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:32.992279+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:47:34.910626+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:34.924318+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:34.937685+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:34.940324+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:35.697083+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:47:39.887290+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:39.888249+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:39.888694+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:47:40.211587+00:00", "trade", 8.5075, 5.0]
["2026-09-17T14:47:48.029897+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:47:48.029924+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.029948+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.030002+00:00", "trade", 8.5, 12.0]
["2026-09-17T14:47:48.030051+00:00", "trade", 8.49, 77.0]
["2026-09-17T14:47:48.030057+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.030222+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:47:48.030226+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.032152+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.032202+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:47:48.035846+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:47:48.222509+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:47:48.222764+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:47:48.222980+00:00", "trade", 8.495, 60.0]
["2026-09-17T14:47:48.223092+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:47:48.227910+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:47:48.228232+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:47:48.228349+00:00", "trade", 8.495, 60.0]
["2026-09-17T14:47:48.228560+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:47:48.233567+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:47:48.233994+00:00", "trade", 8.495, 21.0]
["2026-09-17T14:47:49.860438+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:47:49.860938+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:47:50.547594+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:47:55.565869+00:00", "trade", 8.4874, 100.0]
["2026-09-17T14:48:00.244429+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:48:04.402707+00:00", "trade", 8.4975, 6.0]
["2026-09-17T14:48:05.489395+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:05.491262+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:48:07.828015+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:07.832193+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:48:11.444823+00:00", "trade", 8.5018, 8.0]
["2026-09-17T14:48:13.102560+00:00", "trade", 8.5021, 1.0]
["2026-09-17T14:48:14.528310+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:48:19.684456+00:00", "trade", 8.4876, 300.0]
["2026-09-17T14:48:21.341888+00:00", "trade", 8.5019, 4.0]
["2026-09-17T14:48:25.657842+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:28.504038+00:00", "trade", 8.4941, 18.0]
["2026-09-17T14:48:28.998604+00:00", "trade", 8.495, 6.0]
["2026-09-17T14:48:34.645940+00:00", "trade", 8.5097, 346.0]
["2026-09-17T14:48:35.551396+00:00", "trade", 8.495, 20.0]
["2026-09-17T14:48:38.264266+00:00", "trade", 8.495, 90.0]
["2026-09-17T14:48:38.653319+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:48:40.230954+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:40.292903+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:44.475276+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:48:44.475276+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:48:44.475278+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:48:44.475279+00:00", "trade", 8.51, 91.0]
["2026-09-17T14:48:44.475280+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:48:44.475284+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:48:44.475284+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:48:44.475326+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:48:44.475427+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:48:44.475427+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:48:44.475434+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:48:44.475574+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:48:44.475633+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:48:44.475691+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:44.475792+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:44.475969+00:00", "trade", 8.51, 40.0]
["2026-09-17T14:48:44.476194+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:44.476204+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:48:44.476305+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:48:44.480607+00:00", "trade", 8.515, 10.0]
["2026-09-17T14:48:52.876745+00:00", "trade", 8.512, 1.0]
["2026-09-17T14:48:56.121584+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:56.121637+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:56.122455+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:56.131588+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:48:59.662266+00:00", "trade", 8.5101, 31.0]
["2026-09-17T14:48:59.664632+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:49:01.583243+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:01.584102+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:01.584777+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:01.587163+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:49:01.612749+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:49:04.519236+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:05.582675+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:05.583152+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:05.583634+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:07.926485+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:08.788331+00:00", "trade", 8.4991, 27.0]
["2026-09-17T14:49:11.281415+00:00", "trade", 8.489, 1.0]
["2026-09-17T14:49:13.138500+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:13.172909+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:49:13.294307+00:00", "trade", 8.489, 100.0]
["2026-09-17T14:49:15.005781+00:00", "trade", 8.5078, 4.0]
["2026-09-17T14:49:16.060570+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:16.061406+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:49:16.174098+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:49:16.174125+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:49:16.174147+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:49:16.174252+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:49:16.174439+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:49:16.174540+00:00", "trade", 8.5, 60.0]
["2026-09-17T14:49:16.174541+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:49:16.174543+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.174643+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.174666+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.174671+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.174848+00:00", "trade", 8.5, 29.0]
["2026-09-17T14:49:16.176286+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.176435+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.178598+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.182664+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:49:16.199389+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:16.316309+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:16.374617+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:17.232395+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:49:17.588793+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:21.586091+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:21.586213+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:22.532415+00:00", "trade", 8.5062, 1.0]
["2026-09-17T14:49:24.026113+00:00", "trade", 8.499, 22.0]
["2026-09-17T14:49:25.068780+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:49:25.820207+00:00", "trade", 8.5061, 2.0]
["2026-09-17T14:49:25.823768+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:49:25.826716+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:49:27.117840+00:00", "trade", 8.5058, 1.0]
["2026-09-17T14:49:31.009184+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:33.245438+00:00", "trade", 8.4989, 4.0]
["2026-09-17T14:49:34.511900+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:49:34.524682+00:00", "trade", 8.495, 3.0]
["2026-09-17T14:49:44.504818+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:44.921873+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:49:44.922239+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:49:44.925807+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:49:48.211317+00:00", "trade", 8.4993, 20.0]
["2026-09-17T14:49:51.596910+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:49:54.509678+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:03.866123+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:05.019691+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:50:05.020374+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:50:05.020886+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:50:06.598681+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:12.189543+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:50:14.421063+00:00", "trade", 8.4983, 1.0]
["2026-09-17T14:50:14.422108+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:14.521604+00:00", "trade", 8.4894, 9.0]
["2026-09-17T14:50:19.205140+00:00", "trade", 8.496, 4.0]
["2026-09-17T14:50:20.599076+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:24.510851+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:50:24.513053+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:24.596912+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:50:24.596961+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:24.597549+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:24.598310+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:35.338119+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.338175+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:50:35.338192+00:00", "trade", 8.49, 38.0]
["2026-09-17T14:50:35.338251+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:50:35.338284+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.340557+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:50:35.343499+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.346703+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.375458+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376450+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376456+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376467+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376474+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376715+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376722+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376774+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376790+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376800+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376815+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376830+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.376842+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.385424+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.385874+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:35.386341+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:37.601106+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:37.601605+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:50:39.324534+00:00", "trade", 8.4894, 100.0]
["2026-09-17T14:50:44.433509+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:50:44.738064+00:00", "trade", 8.495, 9.0]
["2026-09-17T14:50:44.738073+00:00", "trade", 8.495, 6.0]
["2026-09-17T14:50:58.457542+00:00", "trade", 8.495, 26.0]
["2026-09-17T14:50:59.419110+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:50:59.419682+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:59.419736+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:59.419743+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:59.451416+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:50:59.819606+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.389155+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:51:03.389559+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.390672+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:51:03.391452+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.391908+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.392368+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.412596+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:51:03.413395+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:51:03.417623+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:51:03.417625+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:51:03.417657+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:51:03.417679+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:51:03.417919+00:00", "trade", 8.49, 25.0]
["2026-09-17T14:51:03.418042+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:51:03.418057+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:51:03.418177+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:51:03.418178+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.418182+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:51:03.418183+00:00", "trade", 8.5, 26.0]
["2026-09-17T14:51:03.418186+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.418276+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.418299+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.419384+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.423489+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.426188+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.426195+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.435351+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.435416+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:03.437396+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:04.252506+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:04.252509+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:51:05.601653+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:06.605739+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:06.605798+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:21.603095+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:51:21.603314+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:51:22.783141+00:00", "trade", 8.5, 64.0]
["2026-09-17T14:51:22.784230+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:51:23.880063+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:24.574905+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:25.501463+00:00", "trade", 8.4954, 1.0]
["2026-09-17T14:51:25.709258+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:26.570072+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:51:27.477842+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:51:27.477843+00:00", "trade", 8.51, 60.0]
["2026-09-17T14:51:27.477872+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478291+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:51:27.478292+00:00", "trade", 8.5, 126.0]
["2026-09-17T14:51:27.478299+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:51:27.478414+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478460+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478535+00:00", "trade", 8.51, 80.0]
["2026-09-17T14:51:27.478538+00:00", "trade", 8.51, 199.0]
["2026-09-17T14:51:27.478538+00:00", "trade", 8.51, 60.0]
["2026-09-17T14:51:27.478539+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:51:27.478542+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:51:27.478567+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478577+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:51:27.478591+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:51:27.478680+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478842+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478869+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.478961+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.479014+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.479098+00:00", "trade", 8.51, 67.0]
["2026-09-17T14:51:27.479135+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.479403+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:27.481927+00:00", "trade", 8.5, 135.0]
["2026-09-17T14:51:27.481953+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:51:27.521210+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:29.067561+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:29.103397+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:31.656614+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:31.656659+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:32.575447+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:43.131640+00:00", "trade", 8.5053, 3.0]
["2026-09-17T14:51:44.428025+00:00", "trade", 8.5027, 1.0]
["2026-09-17T14:51:47.300884+00:00", "trade", 8.5033, 2.0]
["2026-09-17T14:51:50.242481+00:00", "trade", 8.505, 20.0]
["2026-09-17T14:51:51.371111+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:51:51.371581+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:51.371770+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:51.552471+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:54.131623+00:00", "trade", 8.5, 9.0]
["2026-09-17T14:51:54.342385+00:00", "trade", 8.5044, 1.0]
["2026-09-17T14:51:55.118120+00:00", "trade", 8.5028, 1.0]
["2026-09-17T14:51:58.069612+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:51:58.069631+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:58.069638+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:58.069646+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:58.069890+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:58.073984+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:51:58.078186+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:51:59.634209+00:00", "trade", 8.505, 3.0]
["2026-09-17T14:52:00.112599+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:52:03.606751+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:52:03.606752+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:52:03.606754+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:03.606915+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:03.606965+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:03.606995+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:03.607381+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:03.671492+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:05.636384+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:05.717639+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:06.022719+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:06.607074+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:52:12.157158+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:12.176110+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:52:13.636809+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:15.001432+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:16.703453+00:00", "trade", 8.5013, 2.0]
["2026-09-17T14:52:16.911131+00:00", "trade", 8.495, 500.0]
["2026-09-17T14:52:19.911770+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:52:23.911801+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:52:30.672132+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:31.826852+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:32.017414+00:00", "trade", 8.4978, 17.0]
["2026-09-17T14:52:35.562931+00:00", "trade", 8.4872, 61.0]
["2026-09-17T14:52:35.562955+00:00", "trade", 8.4872, 1.0]
["2026-09-17T14:52:40.899432+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:52:44.428574+00:00", "trade", 8.5003, 6.0]
["2026-09-17T14:52:46.203865+00:00", "trade", 8.4973, 7.0]
["2026-09-17T14:52:47.118028+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:47.147297+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:47.378263+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:47.912754+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:52:53.105622+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:52:53.105623+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:53.105624+00:00", "trade", 8.48, 47.0]
["2026-09-17T14:52:53.105627+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:52:53.105631+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:53.105638+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:53.105645+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:52:53.105652+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105659+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105668+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105677+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105736+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105800+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105807+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105814+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105821+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105858+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.105906+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:52:53.106434+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:52:53.106442+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.106562+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.107302+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.107527+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.109914+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.111296+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.114198+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.158893+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.158900+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:53.233998+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:52:54.688341+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:05.868853+00:00", "trade", 8.4883, 25.0]
["2026-09-17T14:53:05.869740+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:05.869785+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:05.869793+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:05.916753+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:06.284964+00:00", "trade", 8.4959, 35.0]
["2026-09-17T14:53:11.051849+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:53:11.052979+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:53:14.013587+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:53:14.014046+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:53:15.013959+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:53:15.616922+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:15.616923+00:00", "trade", 8.5, 194.0]
["2026-09-17T14:53:15.616924+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:53:15.616925+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:53:15.616927+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:53:15.616929+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:53:15.616930+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:15.616952+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:53:15.616955+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.616965+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.616971+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.616981+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.617077+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:53:15.617085+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:15.617096+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:15.617100+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:15.617125+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.617191+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.617250+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:53:15.617253+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:15.617288+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:53:15.617291+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:15.617292+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:53:15.617292+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:53:15.617292+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:15.617295+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:15.617541+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:15.617596+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:15.617620+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:53:15.617733+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:15.617736+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:53:15.617877+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:15.618232+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:20.618276+00:00", "trade", 8.505, 11.0]
["2026-09-17T14:53:21.535689+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:53:21.535690+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:21.536268+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:21.536722+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:21.537114+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:21.537427+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:21.537582+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:21.540145+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:21.586519+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:23.599838+00:00", "trade", 8.51, 68.0]
["2026-09-17T14:53:23.781808+00:00", "trade", 8.497, 1.0]
["2026-09-17T14:53:23.919292+00:00", "trade", 8.4985, 1.0]
["2026-09-17T14:53:25.919977+00:00", "trade", 8.51, 7.0]
["2026-09-17T14:53:26.124864+00:00", "trade", 8.4992, 23.0]
["2026-09-17T14:53:26.617690+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:26.617883+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:26.618493+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:26.619549+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:26.622987+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:53:26.693213+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:27.254987+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:28.516487+00:00", "trade", 8.5014, 13.0]
["2026-09-17T14:53:28.523957+00:00", "trade", 8.5014, 3.0]
["2026-09-17T14:53:29.524583+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:53:31.878884+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:31.880069+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:31.947067+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:31.947159+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.101395+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.101790+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.101883+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.166525+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.166913+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.167005+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.168173+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.187063+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:32.266129+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.266227+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.267387+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.320289+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.320385+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.356815+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.357195+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.357291+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.418334+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.418723+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.418817+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.467096+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.467469+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.467560+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.468723+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.482102+00:00", "trade", 8.5014, 1.0]
["2026-09-17T14:53:32.500588+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.500683+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.535290+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.535664+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.535758+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.536926+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.573006+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.573099+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.606302+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.606696+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.606798+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.610575+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.640465+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.640571+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.642479+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.681605+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.681705+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.716553+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.716925+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.717019+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.759111+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.759489+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.759584+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.760758+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.802872+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.802970+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.804133+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.838498+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.838589+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.839752+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.878476+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.878571+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.943454+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:32.943828+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:32.943918+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.022927+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.023302+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.023392+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.024560+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.127625+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.127728+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.128897+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.165465+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.165562+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.166723+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.217713+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.217804+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.298524+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.298902+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.298993+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.342376+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.342745+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.342836+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.382755+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.383123+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.383216+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.384386+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.446286+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.446379+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.493045+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.493416+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.493509+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.524580+00:00", "trade", 8.505, 7.0]
["2026-09-17T14:53:33.524620+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.524996+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.525091+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.526254+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.560601+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.560700+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.564730+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.594154+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.594248+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.595414+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.642415+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.642506+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.676863+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.677238+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.677331+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.678502+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.710189+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.710283+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.742063+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.742432+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.742526+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.743688+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.804417+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.804510+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.836956+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.837326+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.837417+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.891655+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.892027+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.892119+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.893282+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.923550+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.923642+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.924803+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.959951+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.960044+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.961230+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:33.995995+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:33.996085+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.057206+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.057581+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.057678+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.058974+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.108206+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.108303+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.108386+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.109461+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.151005+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.151099+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.183037+00:00", "trade", 8.5082, 20.0]
["2026-09-17T14:53:34.183079+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.183458+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.183552+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.184856+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.225461+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.225555+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.279385+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.279760+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.279851+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.315751+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.316121+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.316216+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.317373+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.351387+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.351478+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.386475+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.386845+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.386936+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.388100+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.420179+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.420269+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.421437+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.493097+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.493187+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.526048+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.526423+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.526515+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.565441+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.565815+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.565905+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.567073+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.614932+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.615025+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.655170+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.655540+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.655629+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.695426+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.695801+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.695891+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.697062+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.756893+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.756985+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.758153+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.789067+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.789160+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.790324+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.847365+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.847456+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.882960+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.883330+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.883423+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.932565+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.932935+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.933025+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.934183+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:34.967347+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:34.967437+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.011648+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.012016+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.012110+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.013268+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.060079+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.060172+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.106209+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.106581+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.106672+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.184175+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.184554+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.184644+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.185813+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.234701+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.234794+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.235951+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.284026+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.284116+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.317854+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.318224+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:53:35.318320+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.319486+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.363979+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.364863+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:35.365155+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:53:35.365953+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:35.366014+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:35.366231+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:35.366792+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:35.366851+00:00", "trade", 8.505, 25.0]
["2026-09-17T14:53:37.322777+00:00", "trade", 8.4995, 3.0]
["2026-09-17T14:53:37.524836+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:53:38.134500+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:53:38.134500+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.134542+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.134580+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.134667+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.134776+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135080+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135107+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135112+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135132+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135150+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.135254+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:53:38.140428+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:53:38.154493+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:38.157908+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:38.205827+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:38.205833+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:38.206129+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:40.540171+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:40.540178+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:40.540674+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:40.869164+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:42.135147+00:00", "trade", 8.48, 9.0]
["2026-09-17T14:53:43.550465+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:44.520549+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:44.523897+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:46.135180+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:53:46.555469+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:46.676785+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:49.555475+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:51.687459+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:54.910361+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:54.913401+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:54.949558+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:55.094237+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:55.160038+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:53:58.283768+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:00.031174+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:00.201101+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:00.671412+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:03.036137+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:03.510845+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:05.506326+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:06.040737+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:08.189459+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:08.189500+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:08.189525+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:11.073912+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:11.160801+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:54:13.055894+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:13.294373+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:54:13.294472+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:13.294804+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:54:13.639192+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:54:14.639592+00:00", "trade", 8.495, 8.0]
["2026-09-17T14:54:14.959591+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:54:15.027696+00:00", "trade", 8.495, 12.0]
["2026-09-17T14:54:16.060848+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:20.920388+00:00", "trade", 8.5013, 2.0]
["2026-09-17T14:54:22.220864+00:00", "trade", 8.4987, 2.0]
["2026-09-17T14:54:23.650299+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:24.557933+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.309227+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.309937+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.310384+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.341488+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.341871+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.341965+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343110+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343234+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343241+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343248+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343261+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343275+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343286+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343314+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343320+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343547+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343561+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343572+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343582+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343682+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343697+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343708+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343719+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343736+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343746+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343760+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343771+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.343782+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.344007+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.352317+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.366718+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:25.521817+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.026885+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.028889+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.062038+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.062134+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.062468+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.063021+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.063028+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.063038+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.063250+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.072470+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.072928+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.111071+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.595171+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.595391+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.621776+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.622019+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.622115+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.622448+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:29.631990+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:30.392885+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:31.379802+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:33.423893+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:35.024854+00:00", "trade", 8.495, 8.0]
["2026-09-17T14:54:36.112419+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:54:36.113432+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:54:36.114068+00:00", "trade", 8.495, 4.0]
["2026-09-17T14:54:40.441533+00:00", "trade", 8.4991, 35.0]
["2026-09-17T14:54:43.120965+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.122217+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.123357+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.123812+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.125686+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.126809+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.509955+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:43.906569+00:00", "trade", 8.4951, 103.0]
["2026-09-17T14:54:43.968286+00:00", "trade", 8.495, 6.0]
["2026-09-17T14:54:44.620505+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:44.907360+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:54:46.101231+00:00", "trade", 8.4951, 1.0]
["2026-09-17T14:54:48.219030+00:00", "trade", 8.4991, 20.0]
["2026-09-17T14:54:48.546709+00:00", "trade", 8.495, 10.0]
["2026-09-17T14:54:51.707477+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:51.810523+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:52.012430+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:52.013685+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:52.014137+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:52.015944+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:54:54.860089+00:00", "trade", 8.4993, 5.0]
["2026-09-17T14:55:01.624336+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:03.022018+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:03.107895+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:09.576994+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:55:09.824343+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:55:10.838399+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:55:10.839139+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:10.844439+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:12.638135+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:15.200148+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:15.267511+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:15.267668+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:15.267958+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:17.725704+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:17.739446+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:17.839479+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:17.936336+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:18.031442+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:18.403150+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:18.480509+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:55:18.481781+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:18.481798+00:00", "trade", 8.495, 4.0]
["2026-09-17T14:55:18.482650+00:00", "trade", 8.495, 3.0]
["2026-09-17T14:55:18.738398+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:55:18.863847+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:19.093926+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:20.739047+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:55:20.739869+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:20.839479+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:21.675090+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:21.677342+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:55:21.678599+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:26.200640+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:26.200704+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:26.610850+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:26.739049+00:00", "trade", 8.495, 9.0]
["2026-09-17T14:55:28.020500+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:55:29.021996+00:00", "trade", 8.495, 39.0]
["2026-09-17T14:55:29.856220+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:55:29.856577+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:55:33.053555+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:33.054802+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:33.204723+00:00", "trade", 8.495, 4.0]
["2026-09-17T14:55:35.821540+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:35.824591+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:37.540707+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:38.829055+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:39.248683+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:55:39.248683+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:39.248685+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:55:39.248686+00:00", "trade", 8.48, 90.0]
["2026-09-17T14:55:39.248693+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:39.248710+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:39.248714+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:55:39.248761+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:55:39.248779+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:55:39.249184+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:55:39.249318+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.250069+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.251827+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:55:39.251906+00:00", "trade", 8.48, 23.0]
["2026-09-17T14:55:39.252345+00:00", "trade", 8.49, 450.0]
["2026-09-17T14:55:39.258096+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:55:39.268715+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.291709+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.292520+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.292527+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.293315+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.293322+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.294122+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.294129+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.294919+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.295379+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.296190+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.304670+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.305473+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.306244+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.307047+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.307812+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.308604+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.309366+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:39.343813+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:40.517115+00:00", "trade", 8.49, 9.0]
["2026-09-17T14:55:40.517116+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:55:40.517116+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:55:40.517123+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:55:40.517142+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:55:40.517194+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:55:40.517419+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:55:40.517544+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:55:40.517558+00:00", "quote", 8.47, 8.51]
["2026-09-17T14:55:40.517677+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:55:40.517715+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:55:40.517881+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:55:40.518151+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:40.518787+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:40.521727+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:40.522876+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:40.564197+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:43.517750+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:55:45.517811+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:55:45.523716+00:00", "trade", 8.495, 8.0]
["2026-09-17T14:55:47.442803+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:55:48.279010+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:49.070414+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:55:49.070774+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:49.071037+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:49.071081+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:50.443442+00:00", "trade", 8.495, 8.0]
["2026-09-17T14:55:58.580495+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:55:59.016154+00:00", "trade", 8.4979, 12.0]
["2026-09-17T14:55:59.547402+00:00", "trade", 8.4992, 27.0]
["2026-09-17T14:56:00.025933+00:00", "trade", 8.495, 9.0]
["2026-09-17T14:56:03.816186+00:00", "trade", 8.49, 60.0]
["2026-09-17T14:56:03.816593+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:04.274636+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:56:04.274829+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:05.219636+00:00", "trade", 8.4976, 3.0]
["2026-09-17T14:56:05.987716+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:06.400442+00:00", "trade", 8.4976, 8.0]
["2026-09-17T14:56:07.273004+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:08.480008+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:08.480637+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:08.481817+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:08.482502+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:08.483533+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:08.484757+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:11.485600+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:12.643833+00:00", "trade", 8.4976, 8.0]
["2026-09-17T14:56:13.914344+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:14.003365+00:00", "trade", 8.4864, 300.0]
["2026-09-17T14:56:15.004046+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:15.440818+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:56:15.440846+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:15.440876+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:15.440897+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:15.440927+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:15.441327+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:15.443279+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:15.443280+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:56:15.443282+00:00", "trade", 8.48, 35.0]
["2026-09-17T14:56:15.443307+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:15.443379+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:56:15.443667+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:15.443668+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.443670+00:00", "trade", 8.48, 60.0]
["2026-09-17T14:56:15.443670+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:15.443732+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.443751+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.443763+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.443775+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.446071+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.446932+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.448914+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.448956+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.449214+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.453569+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.453605+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.486327+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.486376+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.486386+00:00", "quote", 8.47, 8.5]
["2026-09-17T14:56:15.486940+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.486987+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.486994+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:15.513641+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.762640+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.815493+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.815888+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.822938+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.858123+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.858142+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.858179+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.858222+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.928787+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:16.928802+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:19.298466+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:19.444007+00:00", "trade", 8.47, 8.0]
["2026-09-17T14:56:19.472260+00:00", "trade", 8.4997, 100.0]
["2026-09-17T14:56:19.569348+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:19.572759+00:00", "trade", 8.48, 12.0]
["2026-09-17T14:56:22.941392+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:56:25.453313+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:56:25.596618+00:00", "quote", 8.47, 8.49]
["2026-09-17T14:56:25.596619+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:56:25.596620+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:56:25.596621+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:56:25.596624+00:00", "trade", 8.49, 18.0]
["2026-09-17T14:56:25.596640+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:25.596648+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:25.596663+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:25.596670+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:25.596768+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:56:25.596775+00:00", "trade", 8.49, 4.0]
["2026-09-17T14:56:25.596776+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:56:25.596964+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:56:25.596984+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:56:25.596986+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:56:25.596986+00:00", "trade", 8.49, 80.0]
["2026-09-17T14:56:25.596986+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:25.597124+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:25.597196+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:25.597204+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:56:25.597248+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:56:25.597329+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.597394+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:56:25.597405+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.597587+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.597627+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.597924+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.598230+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.598787+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:25.635602+00:00", "trade", 8.495, 160.0]
["2026-09-17T14:56:25.765746+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:56:28.635996+00:00", "trade", 8.495, 9.0]
["2026-09-17T14:56:28.636029+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:56:28.642180+00:00", "trade", 8.495, 8.0]
["2026-09-17T14:56:29.251073+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:56:29.251229+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.252077+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.271890+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.271930+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.290196+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.348608+00:00", "trade", 8.5, 14.0]
["2026-09-17T14:56:29.632953+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:56:29.664229+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:56:29.664268+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.664297+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.664574+00:00", "trade", 8.5, 24.0]
["2026-09-17T14:56:29.665990+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.669253+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.669286+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:29.696108+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:30.034670+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:30.034775+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:30.130872+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:30.130969+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:30.131021+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:30.538124+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:30.816232+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:31.120886+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:31.664899+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:56:33.435533+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:56:34.664922+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:56:35.377193+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:35.377601+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:37.664971+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:56:40.837615+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:40.838206+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.838215+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.838249+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.838680+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.839123+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.839129+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.839229+00:00", "trade", 8.495, 9.0]
["2026-09-17T14:56:40.840004+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:56:40.876878+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:56:41.792426+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:56:47.006742+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:47.007114+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:47.007128+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:47.007977+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:56:47.041932+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:47.158956+00:00", "trade", 8.505, 9.0]
["2026-09-17T14:56:50.680035+00:00", "trade", 8.4936, 8.0]
["2026-09-17T14:56:51.702695+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:51.702732+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:51.702858+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:51.703865+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:51.718090+00:00", "trade", 8.4902, 2.0]
["2026-09-17T14:56:51.718156+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.580075+00:00", "trade", 8.51, 54.0]
["2026-09-17T14:56:52.580652+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.580798+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.580829+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:56:52.581052+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.584881+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.585036+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.588652+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.589052+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.589559+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.589973+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.590011+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.590487+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.590666+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:56:52.627480+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:56:52.627541+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:56:52.714845+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:56:58.235477+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:56:58.765705+00:00", "trade", 8.4991, 100.0]
["2026-09-17T14:57:03.512926+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:57:04.561912+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:57:08.799802+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:57:08.799857+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:57:09.021416+00:00", "trade", 8.4909, 2.0]
["2026-09-17T14:57:10.636994+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:57:10.637117+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:10.637625+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:12.315854+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:15.882493+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:57:18.412415+00:00", "trade", 8.5199, 1.0]
["2026-09-17T14:57:18.437990+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:18.438331+00:00", "trade", 8.505, 34.0]
["2026-09-17T14:57:18.438498+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:18.877140+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:22.053855+00:00", "trade", 8.5132, 1.0]
["2026-09-17T14:57:22.875810+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:22.875884+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:22.876364+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:22.876530+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:22.939484+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:23.202939+00:00", "trade", 8.5123, 25.0]
["2026-09-17T14:57:23.203759+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:33.529713+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:57:38.126288+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:57:38.126647+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:57:45.867604+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:45.868064+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:46.882597+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:57:51.176754+00:00", "trade", 8.505, 8.0]
["2026-09-17T14:57:52.335932+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:52.336397+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:54.353494+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:54.353947+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:57.342278+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:57:57.342289+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:57:57.342292+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:57:57.342294+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:57:57.342623+00:00", "trade", 8.505, 4.0]
["2026-09-17T14:57:57.342633+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:57.342677+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:57.342704+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:57:57.346562+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:57:57.346852+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:57:57.347121+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:57.347184+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:57:58.514946+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:57:58.517114+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:57:58.541204+00:00", "trade", 8.52, 17.0]
["2026-09-17T14:57:58.541205+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:57:58.541206+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:57:58.541208+00:00", "trade", 8.52, 54.0]
["2026-09-17T14:57:58.541210+00:00", "trade", 8.52, 68.0]
["2026-09-17T14:57:58.541241+00:00", "trade", 8.52, 32.0]
["2026-09-17T14:57:58.541268+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:57:58.541925+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:57:58.541926+00:00", "trade", 8.52, 27.0]
["2026-09-17T14:57:58.541926+00:00", "trade", 8.52, 42.0]
["2026-09-17T14:57:58.541926+00:00", "trade", 8.52, 81.0]
["2026-09-17T14:57:58.541928+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:57:58.541952+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.542007+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.542449+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.542708+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.542750+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.542937+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.543522+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.547626+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.548149+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.548800+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.549036+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.549537+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.550192+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.550314+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:57:58.550721+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.551209+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.551257+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.581454+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:58.581831+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:59.232899+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:59.233035+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:57:59.302374+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:57:59.303029+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:57:59.303415+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:00.058485+00:00", "trade", 8.498, 25.0]
["2026-09-17T14:58:00.116307+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:00.135140+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:00.135604+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:00.136057+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:00.136515+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:00.499879+00:00", "trade", 8.5089, 1.0]
["2026-09-17T14:58:00.542267+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:58:03.542327+00:00", "trade", 8.49, 8.0]
["2026-09-17T14:58:05.542362+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:58:07.542274+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:58:09.242194+00:00", "trade", 8.5088, 1.0]
["2026-09-17T14:58:10.522433+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:10.522925+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:10.523375+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:10.586395+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:10.659362+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:58:10.660145+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:58:11.202943+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:11.203080+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:12.855419+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:58:13.140378+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:16.176521+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:16.177232+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:16.177730+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:16.178192+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:16.178643+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:20.995383+00:00", "quote", 8.49, 8.53]
["2026-09-17T14:58:21.533048+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:58:23.448544+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:23.449013+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:23.449467+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:58:23.726940+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:58:26.470648+00:00", "trade", 8.51, 8.0]
["2026-09-17T14:58:26.670958+00:00", "trade", 8.4981, 23.0]
["2026-09-17T14:58:28.283871+00:00", "trade", 8.4999, 100.0]
["2026-09-17T14:58:29.802359+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:29.803974+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:29.803984+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:32.649583+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:32.723283+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:33.351675+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:58:35.780499+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:35.780868+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:37.776085+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:38.181393+00:00", "trade", 8.4979, 24.0]
["2026-09-17T14:58:38.637917+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:38.640059+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:38.640162+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:38.679682+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:39.703959+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:39.705211+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:40.124317+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:40.124893+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:40.207350+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:40.912989+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:40.913347+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:41.070742+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:41.071313+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:41.162329+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:41.904743+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:41.907829+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.294783+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.295356+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.305044+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.454587+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.455157+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:42.566204+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:43.769624+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:43.769978+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:44.855916+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:58:44.856988+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:44.989336+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.007249+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.271435+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.271998+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.409926+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.410328+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.511297+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.511856+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:45.549979+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:46.442486+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:46.442854+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:47.104387+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:47.104963+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:47.194244+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:47.364835+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:47.365199+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:50.384816+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:50.386067+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:52.114111+00:00", "trade", 8.5082, 1.0]
["2026-09-17T14:58:54.563326+00:00", "trade", 8.505, 13.0]
["2026-09-17T14:58:54.918059+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:58:56.152079+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:56.152182+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:56.215234+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:56.913664+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:56.958271+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:57.149830+00:00", "trade", 8.498, 2.0]
["2026-09-17T14:58:57.343497+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:58:57.388941+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:00.418961+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:59:02.847115+00:00", "trade", 8.505, 10.0]
["2026-09-17T14:59:02.906397+00:00", "trade", 8.5142, 200.0]
["2026-09-17T14:59:02.907276+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:02.951418+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:10.472044+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:59:10.472734+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:59:10.473207+00:00", "trade", 8.505, 11.0]
["2026-09-17T14:59:10.519265+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:10.564424+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:10.593456+00:00", "trade", 8.505, 5.0]
["2026-09-17T14:59:11.184693+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:59:11.627321+00:00", "trade", 8.4988, 1.0]
["2026-09-17T14:59:15.870585+00:00", "trade", 8.4997, 7.0]
["2026-09-17T14:59:16.215769+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.261169+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.463175+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.463207+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:59:16.463561+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.463592+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.463949+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.464151+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.467544+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:16.563668+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:59:17.417279+00:00", "trade", 8.49, 23.0]
["2026-09-17T14:59:21.964249+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:59:22.034924+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:22.080107+00:00", "trade", 8.5072, 3.0]
["2026-09-17T14:59:23.718074+00:00", "trade", 8.5072, 4.0]
["2026-09-17T14:59:27.035809+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:59:27.338425+00:00", "trade", 8.499, 2.0]
["2026-09-17T14:59:27.339060+00:00", "trade", 8.499, 10.0]
["2026-09-17T14:59:27.345979+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:59:27.378878+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:27.379511+00:00", "trade", 8.52, 25.0]
["2026-09-17T14:59:27.381030+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:27.767682+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:34.374690+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:59:38.535771+00:00", "trade", 8.4948, 25.0]
["2026-09-17T14:59:39.219524+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:59:39.219528+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:39.219605+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:39.219993+00:00", "quote", 8.48, 8.52]
["2026-09-17T14:59:42.547253+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:42.547349+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:59:42.547350+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:42.547464+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:42.547473+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:42.547904+00:00", "trade", 8.495, 19.0]
["2026-09-17T14:59:42.548350+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:42.675829+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:43.901097+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:48.235111+00:00", "trade", 8.4987, 21.0]
["2026-09-17T14:59:54.146690+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:54.147162+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:54.197545+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:54.197568+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:54.456401+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:59:54.456794+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:00:02.752460+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:00:04.413680+00:00", "trade", 8.4962, 1.0]
["2026-09-17T15:00:08.100195+00:00", "trade", 8.4862, 140.0]
["2026-09-17T15:00:08.100882+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:00:08.498662+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:00:17.259702+00:00", "trade", 8.501, 14.0]
["2026-09-17T15:00:17.441494+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:17.441636+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:17.441843+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:00:17.442473+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:17.504954+00:00", "trade", 8.49, 13.0]
["2026-09-17T15:00:19.677902+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:19.678712+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:00:19.686222+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:19.693877+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:00:19.710727+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:00:19.990887+00:00", "trade", 8.4918, 10.0]
["2026-09-17T15:00:20.563489+00:00", "trade", 8.4988, 1.0]
["2026-09-17T15:00:21.635701+00:00", "trade", 8.4916, 7.0]
["2026-09-17T15:00:23.459287+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:00:25.557132+00:00", "trade", 8.4923, 2.0]
["2026-09-17T15:00:25.785242+00:00", "trade", 8.5088, 1.0]
["2026-09-17T15:00:27.882011+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:27.882780+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:27.883233+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:28.258733+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:32.959151+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:00:33.059168+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:34.825212+00:00", "trade", 8.4988, 100.0]
["2026-09-17T15:00:36.003216+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:00:36.003223+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:36.003237+00:00", "trade", 8.48, 11.0]
["2026-09-17T15:00:36.003298+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:36.003727+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:36.003764+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:38.472449+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:00:38.472477+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.472500+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.472595+00:00", "trade", 8.47, 99.0]
["2026-09-17T15:00:38.472597+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.472742+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.472806+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.477571+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.481025+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.481214+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:00:38.481396+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:38.481726+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:38.481757+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:38.800462+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:00:39.397780+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:47.453183+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:00:47.453189+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:00:47.494354+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:00:52.116619+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:00:52.120467+00:00", "trade", 8.5035, 14.0]
["2026-09-17T15:00:52.240652+00:00", "trade", 8.4986, 100.0]
["2026-09-17T15:00:55.689146+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:00:56.816690+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:00:58.000512+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:00:58.000809+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:00:59.055350+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:59.086085+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:00:59.086625+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:59.087110+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:59.087562+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:00:59.164433+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:03.666795+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:01:03.736690+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:04.681621+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:01:06.828211+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:01:06.874447+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:01:06.874475+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:17.753013+00:00", "trade", 8.47, 60.0]
["2026-09-17T15:01:17.753014+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:17.753015+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:01:17.753021+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:17.753036+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:17.753043+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:01:17.753044+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753064+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753071+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753254+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753262+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753269+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753276+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753283+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753288+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:01:17.753292+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:01:17.753322+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753457+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753464+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753471+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753478+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753564+00:00", "trade", 8.47, 80.0]
["2026-09-17T15:01:17.753668+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:01:17.753685+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:17.754832+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:17.754876+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:17.755624+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:17.756004+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:17.756562+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:18.753966+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:01:21.348862+00:00", "trade", 8.4675, 10.0]
["2026-09-17T15:01:24.044970+00:00", "trade", 8.4832, 4.0]
["2026-09-17T15:01:24.360502+00:00", "trade", 8.4746, 4.0]
["2026-09-17T15:01:25.515374+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:01:25.515433+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:01:26.701416+00:00", "trade", 8.4743, 1.0]
["2026-09-17T15:01:27.587565+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:01:31.582740+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:01:33.387633+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:01:34.302292+00:00", "trade", 8.4727, 1.0]
["2026-09-17T15:01:39.776886+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:01:39.776887+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:01:44.559063+00:00", "trade", 8.4968, 3.0]
["2026-09-17T15:01:45.268315+00:00", "trade", 8.46, 38.0]
["2026-09-17T15:01:45.268315+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:01:45.268316+00:00", "trade", 8.46, 62.0]
["2026-09-17T15:01:45.291050+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:01:45.291152+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:01:45.292848+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:01:45.671345+00:00", "trade", 8.465, 1000.0]
["2026-09-17T15:01:45.674779+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:45.675222+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:46.387911+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:46.388548+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:46.388586+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:01:46.418162+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:46.424992+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:01:46.604105+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:01:46.605080+00:00", "trade", 8.465, 14.0]
["2026-09-17T15:01:49.495705+00:00", "trade", 8.4723, 1.0]
["2026-09-17T15:01:53.604725+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:01:58.161595+00:00", "trade", 8.4659, 4.0]
["2026-09-17T15:02:00.446414+00:00", "trade", 8.46, 50.0]
["2026-09-17T15:02:00.604749+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:02:08.604747+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:02:18.583623+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:02:18.747813+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:18.782395+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:02:19.477379+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:02:19.503439+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:02:19.564460+00:00", "trade", 8.465, 24.0]
["2026-09-17T15:02:20.276183+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:20.276209+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:02:20.276624+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:20.276658+00:00", "trade", 8.47, 8.0]
["2026-09-17T15:02:20.277129+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:20.280348+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:20.333452+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:20.986173+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:22.314958+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:24.961689+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:02:26.319874+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:26.900855+00:00", "trade", 8.4653, 2.0]
["2026-09-17T15:02:29.903397+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:02:34.022211+00:00", "trade", 8.4651, 4.0]
["2026-09-17T15:02:34.466014+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:02:36.144686+00:00", "trade", 8.4652, 2.0]
["2026-09-17T15:02:39.925687+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:02:43.730903+00:00", "trade", 8.4784, 29.0]
["2026-09-17T15:02:45.925571+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:45.926402+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:45.959920+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:46.972224+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:02:46.972231+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:02:46.972566+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:02:46.972626+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.633281+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:02:47.779983+00:00", "trade", 8.4703, 1.0]
["2026-09-17T15:02:47.968082+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:02:47.968083+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:02:47.968085+00:00", "trade", 8.48, 51.0]
["2026-09-17T15:02:47.968111+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968125+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968139+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968145+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968164+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968659+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968711+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968769+00:00", "trade", 8.48, 47.0]
["2026-09-17T15:02:47.968770+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:02:47.968815+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.968864+00:00", "trade", 8.48, 80.0]
["2026-09-17T15:02:47.968910+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:02:47.968972+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969192+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969370+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969559+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969607+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969647+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.969896+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.970346+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.973205+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:47.976649+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:48.068590+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:48.691566+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:02:48.692052+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:48.692505+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:48.846380+00:00", "trade", 8.48, 7.0]
["2026-09-17T15:02:48.864757+00:00", "trade", 8.48, 18.0]
["2026-09-17T15:02:49.045615+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:52.846714+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:02:52.883282+00:00", "trade", 8.48, 6.0]
["2026-09-17T15:02:52.883752+00:00", "trade", 8.48, 40.0]
["2026-09-17T15:02:52.883799+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:52.883820+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:52.883996+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:52.884275+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:02:52.884285+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:02:52.884306+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:02:52.884443+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:02:52.887455+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:02:53.278953+00:00", "trade", 8.48, 142.0]
["2026-09-17T15:02:53.279038+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279104+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279114+00:00", "trade", 8.49, 24.0]
["2026-09-17T15:02:53.279123+00:00", "trade", 8.49, 48.0]
["2026-09-17T15:02:53.279211+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:02:53.279219+00:00", "trade", 8.48, 4.0]
["2026-09-17T15:02:53.279306+00:00", "trade", 8.485, 4.0]
["2026-09-17T15:02:53.279308+00:00", "trade", 8.49, 18.0]
["2026-09-17T15:02:53.279309+00:00", "trade", 8.49, 24.0]
["2026-09-17T15:02:53.279310+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:02:53.279311+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279313+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:02:53.279314+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:02:53.279314+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:02:53.279314+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279314+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279337+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279356+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279359+00:00", "trade", 8.49, 31.0]
["2026-09-17T15:02:53.279359+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279359+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279387+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279558+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279678+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:02:53.279683+00:00", "trade", 8.49, 150.0]
["2026-09-17T15:02:53.279717+00:00", "trade", 8.49, 31.0]
["2026-09-17T15:02:53.279718+00:00", "trade", 8.49, 43.0]
["2026-09-17T15:02:53.279719+00:00", "trade", 8.49, 269.0]
["2026-09-17T15:02:53.279724+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.279731+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279796+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.279977+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:02:53.280006+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.280007+00:00", "trade", 8.49, 58.0]
["2026-09-17T15:02:53.280008+00:00", "trade", 8.49, 78.0]
["2026-09-17T15:02:53.280232+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.280310+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.280372+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:02:53.280463+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.280669+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.280894+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281179+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.281456+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281485+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281543+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281832+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281891+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281930+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.281941+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282178+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282294+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282300+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282382+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.282403+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.282615+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.282637+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282645+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282723+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282732+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282791+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.282818+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.283074+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.283311+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.283324+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.283348+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.283373+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.283687+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.283739+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.283830+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284102+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284122+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284418+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284469+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:02:53.284614+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284832+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284915+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.284922+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.285334+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.285361+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.285402+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:02:53.299851+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.299908+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.299993+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.479421+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.480323+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.637982+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:02:53.638109+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:53.638485+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:53.638555+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:53.642460+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:53.690586+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:54.064715+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:02:54.064841+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.064862+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.775433+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.775480+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.775494+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.775862+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:54.813976+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:02:54.814443+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:02:54.814907+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:02:54.815367+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:59.276405+00:00", "trade", 8.4851, 1.0]
["2026-09-17T15:02:59.277707+00:00", "trade", 8.4851, 1.0]
["2026-09-17T15:02:59.714459+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:02:59.714707+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:03:00.278391+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:03:01.589982+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:03:02.983401+00:00", "trade", 8.4975, 40.0]
["2026-09-17T15:03:07.042239+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.042358+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.042387+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.042408+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.077809+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.077852+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:07.101839+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:03:07.278390+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:03:13.278380+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:03:14.315502+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:14.315883+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:20.278840+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:03:21.333018+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:03:22.921998+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:03:22.962863+00:00", "quote", 8.46, 8.51]
["2026-09-17T15:03:23.577841+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.577890+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.578103+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.624997+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.625402+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.625849+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:23.717836+00:00", "trade", 8.4863, 5.0]
["2026-09-17T15:03:24.782182+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:24.987545+00:00", "trade", 8.5, 55.0]
["2026-09-17T15:03:26.214867+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:28.684771+00:00", "quote", 8.47, 8.51]
["2026-09-17T15:03:28.988213+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:03:32.807205+00:00", "trade", 8.4877, 75.0]
["2026-09-17T15:03:32.807890+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:03:36.863067+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:36.863141+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:36.863548+00:00", "trade", 8.495, 41.0]
["2026-09-17T15:03:36.863631+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:36.922737+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:36.923035+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:38.679476+00:00", "trade", 8.4872, 4.0]
["2026-09-17T15:03:38.739934+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:03:38.785289+00:00", "trade", 8.495, 17.0]
["2026-09-17T15:03:40.026126+00:00", "trade", 8.495, 12.0]
["2026-09-17T15:03:40.026449+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:40.026552+00:00", "trade", 8.495, 22.0]
["2026-09-17T15:03:40.026557+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:03:40.026709+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:40.034777+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:03:43.707161+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:03:50.063519+00:00", "trade", 8.495, 12.0]
["2026-09-17T15:03:50.063903+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:03:50.073513+00:00", "trade", 8.495, 37.0]
["2026-09-17T15:03:50.158803+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:03:55.057802+00:00", "trade", 8.482, 21.0]
["2026-09-17T15:04:01.925102+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:04:04.055933+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:04:05.482146+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:04:06.275579+00:00", "trade", 8.48, 363.0]
["2026-09-17T15:04:06.276252+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:04:11.647861+00:00", "trade", 8.4801, 1.0]
["2026-09-17T15:04:15.071938+00:00", "trade", 8.48, 623.0]
["2026-09-17T15:04:15.071940+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:04:15.071987+00:00", "trade", 8.48, 1724.0]
["2026-09-17T15:04:15.071988+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:04:15.071997+00:00", "trade", 8.48, 57.0]
["2026-09-17T15:04:15.072004+00:00", "trade", 8.48, 653.0]
["2026-09-17T15:04:15.072007+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:15.072017+00:00", "trade", 8.48, 43.0]
["2026-09-17T15:04:15.072086+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:15.072284+00:00", "trade", 8.48, 34.0]
["2026-09-17T15:04:15.072285+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:15.072305+00:00", "trade", 8.48, 26.0]
["2026-09-17T15:04:15.072319+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:04:15.073046+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:15.076632+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:15.078164+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:16.040407+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:16.219524+00:00", "trade", 8.47, 98.0]
["2026-09-17T15:04:16.219586+00:00", "trade", 8.47, 42.0]
["2026-09-17T15:04:19.683153+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:04:20.220224+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:04:21.494936+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:04:21.495086+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:04:21.495161+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:04:21.495163+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.495574+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.496191+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.496415+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.497102+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.498941+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.499169+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.499655+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.500108+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.500557+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.505076+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.539805+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:21.995465+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:23.495143+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:24.495904+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:27.390759+00:00", "trade", 8.4795, 1.0]
["2026-09-17T15:04:29.495517+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:33.495512+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:35.043736+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:38.201520+00:00", "trade", 8.4869, 100.0]
["2026-09-17T15:04:38.495501+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:43.116866+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:04:43.116867+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:04:43.116874+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:43.116888+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.116895+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.116916+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.116923+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.116936+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.116952+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:43.117220+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:04:43.117222+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.117445+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.117977+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.118103+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.121228+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.122082+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:43.125444+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:44.075681+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:45.055882+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:45.106018+00:00", "trade", 8.46, 8.0]
["2026-09-17T15:04:48.247978+00:00", "trade", 8.4788, 21.0]
["2026-09-17T15:04:49.499485+00:00", "trade", 8.4864, 5.0]
["2026-09-17T15:04:49.706840+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:51.014926+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:04:52.195579+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:04:52.200499+00:00", "trade", 8.47, 39.0]
["2026-09-17T15:04:52.200501+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:04:52.200526+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:04:52.200843+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:04:52.200843+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.200847+00:00", "trade", 8.47, 80.0]
["2026-09-17T15:04:52.201073+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.201118+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.209065+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.209072+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.209106+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.228723+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:04:52.233140+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.446336+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.446425+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:04:52.446549+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:04:52.446613+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:04:52.458712+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:04:52.484252+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:04:53.067211+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:04:55.501652+00:00", "trade", 8.4778, 1.0]
["2026-09-17T15:04:57.182852+00:00", "trade", 8.465, 7.0]
["2026-09-17T15:04:59.289536+00:00", "trade", 8.4794, 1.0]
["2026-09-17T15:05:02.001779+00:00", "trade", 8.4786, 7.0]
["2026-09-17T15:05:02.003625+00:00", "trade", 8.4785, 9.0]
["2026-09-17T15:05:02.004489+00:00", "trade", 8.4785, 1.0]
["2026-09-17T15:05:03.237570+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:05:03.237578+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:03.237638+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:03.237646+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:03.237997+00:00", "trade", 8.47, 15.0]
["2026-09-17T15:05:04.002622+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:04.032991+00:00", "trade", 8.47, 8.0]
["2026-09-17T15:05:06.737665+00:00", "trade", 8.47, 665.0]
["2026-09-17T15:05:08.812163+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:05:08.812205+00:00", "trade", 8.48, 27.0]
["2026-09-17T15:05:11.317663+00:00", "trade", 8.4779, 90.0]
["2026-09-17T15:05:13.639331+00:00", "trade", 8.4764, 1.0]
["2026-09-17T15:05:13.642224+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:13.642579+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:13.643041+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:13.651975+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:13.720955+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:14.654842+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:14.657162+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:14.657163+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:05:14.657165+00:00", "trade", 8.48, 24.0]
["2026-09-17T15:05:14.657166+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:05:14.657185+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657191+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657205+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657212+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657270+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657469+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657504+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657511+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657512+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:05:14.657525+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657528+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:05:14.657532+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:05:14.657533+00:00", "trade", 8.48, 63.0]
["2026-09-17T15:05:14.657535+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657541+00:00", "trade", 8.48, 3.0]
["2026-09-17T15:05:14.657541+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:05:14.657551+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:05:14.657740+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:05:14.657777+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:05:14.657777+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:05:14.657860+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:05:14.658330+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.658553+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.658566+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.659392+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:05:14.661472+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.662207+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.665736+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.667780+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:14.719071+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:15.356929+00:00", "trade", 8.4777, 5.0]
["2026-09-17T15:05:15.357743+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:15.357816+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:18.433821+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:05:18.433823+00:00", "trade", 8.47, 7.0]
["2026-09-17T15:05:18.434076+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:18.434174+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.434257+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.435532+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.435995+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.469391+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.469766+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:18.469861+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:18.501338+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:19.119285+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:20.416625+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:20.417126+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:20.417590+00:00", "quote", 8.47, 8.5]
["2026-09-17T15:05:21.237601+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:21.238018+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:22.311236+00:00", "trade", 8.48, 806.0]
["2026-09-17T15:05:23.976572+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:23.976601+00:00", "quote", 8.46, 8.5]
["2026-09-17T15:05:23.977114+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.977178+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.977185+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.977233+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.977886+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.978634+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:23.978866+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:05:24.586627+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:25.853335+00:00", "trade", 8.47, 250.0]
["2026-09-17T15:05:25.854336+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:05:25.857413+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:05:26.059778+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:26.062057+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:05:26.063291+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:26.870685+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:26.872793+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:28.942971+00:00", "trade", 8.4837, 8.0]
["2026-09-17T15:05:33.017802+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:33.017831+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:34.616965+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:34.683012+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:05:39.067591+00:00", "trade", 8.4748, 25.0]
["2026-09-17T15:05:42.780600+00:00", "trade", 8.4773, 7.0]
["2026-09-17T15:05:48.017890+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:05:49.713377+00:00", "trade", 8.4757, 3.0]
["2026-09-17T15:05:50.675598+00:00", "trade", 8.47, 51.0]
["2026-09-17T15:05:54.912437+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:06:02.238943+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:03.427944+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:06:10.687784+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:06:15.739693+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:17.282867+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:06:17.782045+00:00", "trade", 8.4776, 25.0]
["2026-09-17T15:06:21.470703+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:21.471160+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:23.148892+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:23.153041+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:24.129520+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:06:24.160528+00:00", "trade", 8.47, 7.0]
["2026-09-17T15:06:24.190948+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:06:24.242077+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:06:24.243045+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:25.354656+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:27.124658+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:29.501526+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:06:30.905237+00:00", "trade", 8.4776, 25.0]
["2026-09-17T15:06:33.018842+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:38.033042+00:00", "trade", 8.479, 1.0]
["2026-09-17T15:06:38.033057+00:00", "trade", 8.479, 4.0]
["2026-09-17T15:06:38.548004+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:38.549533+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:39.190174+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:42.463096+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:42.463580+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:42.492080+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:42.533592+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:45.512469+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:06:45.574483+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:46.638842+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:46.760163+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:47.710024+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:47.724429+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:06:48.974958+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:06:57.706666+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:00.310727+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:07:01.906837+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:07:03.145348+00:00", "trade", 8.4748, 1.0]
["2026-09-17T15:07:10.235242+00:00", "trade", 8.4817, 100.0]
["2026-09-17T15:07:10.434078+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:10.434129+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:10.434141+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:10.692132+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:07:10.708742+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:07:18.281386+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:23.439636+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:07:23.439637+00:00", "trade", 8.46, 19.0]
["2026-09-17T15:07:23.439638+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:07:23.439964+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:07:23.440083+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:07:24.646734+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:07:24.646761+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:07:25.364313+00:00", "trade", 8.467, 1221.0]
["2026-09-17T15:07:29.605107+00:00", "trade", 8.4684, 2.0]
["2026-09-17T15:07:35.015570+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:07:42.074895+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:07:42.074929+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.074944+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.074953+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.075640+00:00", "trade", 8.47, 35.0]
["2026-09-17T15:07:42.076027+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.076038+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.076585+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.076675+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.076723+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.077901+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:42.083465+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:44.464085+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:44.869265+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:44.869308+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:46.002003+00:00", "trade", 8.478, 21.0]
["2026-09-17T15:07:48.443948+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:52.516628+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:52.516651+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:53.185366+00:00", "trade", 8.46, 25.0]
["2026-09-17T15:07:53.185432+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:53.271976+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:53.271977+00:00", "trade", 8.45, 75.0]
["2026-09-17T15:07:53.321586+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:07:56.661757+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:07:56.661816+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:07:58.027403+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:08:01.176465+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:08:04.687263+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:08:04.687314+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:08:04.687369+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:08:12.930297+00:00", "trade", 8.47, 261.0]
["2026-09-17T15:08:16.317878+00:00", "trade", 8.4664, 2.0]
["2026-09-17T15:08:17.497013+00:00", "trade", 8.45, 161.0]
["2026-09-17T15:08:17.497014+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:08:17.497015+00:00", "trade", 8.45, 56.0]
["2026-09-17T15:08:17.497016+00:00", "trade", 8.45, 59.0]
["2026-09-17T15:08:17.497022+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:08:17.497036+00:00", "trade", 8.45, 17.0]
["2026-09-17T15:08:17.497036+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:08:17.497044+00:00", "trade", 8.45, 924.0]
["2026-09-17T15:08:17.497044+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:17.497046+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:08:17.497051+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:17.497072+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497080+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497086+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497093+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497101+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497108+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497114+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497120+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497310+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497318+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497331+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497350+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:08:17.497365+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497413+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497612+00:00", "trade", 8.45, 19.0]
["2026-09-17T15:08:17.497622+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.497702+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.498738+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.502105+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.505611+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.505618+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.514832+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.666997+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:17.715371+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:17.716760+00:00", "trade", 8.4475, 4.0]
["2026-09-17T15:08:17.717562+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.915692+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:17.916111+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:17.932087+00:00", "trade", 8.45, 7.0]
["2026-09-17T15:08:18.562221+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:25.679350+00:00", "trade", 8.445, 8.0]
["2026-09-17T15:08:25.679410+00:00", "trade", 8.445, 54.0]
["2026-09-17T15:08:27.712394+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:08:27.712415+00:00", "trade", 8.44, 30.0]
["2026-09-17T15:08:27.712415+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:27.712416+00:00", "trade", 8.44, 12.0]
["2026-09-17T15:08:27.712450+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.712470+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.712693+00:00", "trade", 8.44, 83.0]
["2026-09-17T15:08:27.712866+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.712873+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.712970+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:08:27.712971+00:00", "trade", 8.44, 79.0]
["2026-09-17T15:08:27.713123+00:00", "trade", 8.44, 12.0]
["2026-09-17T15:08:27.713186+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.713195+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.713673+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.713697+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.714354+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.714639+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.714664+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.714738+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.715198+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.715204+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.715322+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.715718+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.716033+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.716082+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.716126+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.716983+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.717507+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.720989+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.723258+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.758443+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.758450+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:27.913508+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:30.679722+00:00", "trade", 8.4517, 1.0]
["2026-09-17T15:08:30.680646+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:30.721122+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:34.082019+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:08:34.595406+00:00", "trade", 8.4499, 200.0]
["2026-09-17T15:08:34.622288+00:00", "trade", 8.44, 39.0]
["2026-09-17T15:08:34.626398+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:08:34.626989+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:08:34.833385+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:35.799975+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:08:37.955407+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:37.955864+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:38.017979+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:38.018005+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:38.366773+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:39.017592+00:00", "trade", 8.45, 400.0]
["2026-09-17T15:08:39.017592+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:08:39.017594+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:08:39.017595+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:08:39.017614+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.017621+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.017627+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.017641+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.017648+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.018169+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.018245+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:08:39.018274+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:08:39.018275+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:39.018811+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:39.018891+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:39.019300+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.019355+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.022749+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.026169+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.110302+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.117720+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.118123+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.118218+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.118244+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.118433+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.118955+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.119101+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.221078+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.221470+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.221565+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.221592+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.221865+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.222331+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.278496+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.278874+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.278968+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.278992+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.279216+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.279715+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.280109+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.316284+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.316657+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.316752+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.316777+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.317464+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.317519+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.317917+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.318196+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.318638+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.375341+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.375730+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.375825+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.375850+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.376349+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.376532+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.376978+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.377021+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.409836+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.410221+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.410315+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.410341+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.411024+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.411079+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.411199+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.411478+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.411645+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.459928+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.460310+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.460377+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:08:39.460405+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.460430+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.460658+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.461160+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.461321+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.461580+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.468373+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.500376+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.500470+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.500495+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.501217+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.501609+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.716929+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.716956+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.717343+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.717423+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.717436+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.717462+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.718209+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.718603+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.718616+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.764410+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.764503+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.764528+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.765267+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.765662+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.765673+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.797610+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.797705+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.797729+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.798460+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.874047+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.874422+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.874506+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.874531+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.875259+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.915159+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.915528+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:39.915621+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.915646+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:39.916374+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.018332+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.018766+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.018810+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.019218+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.020025+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.082479+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.082570+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.083757+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.144029+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.144466+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.144560+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.146729+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.147896+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.248599+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.248693+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.249428+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.249435+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.300966+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.301340+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.301435+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.302594+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.336336+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.336430+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.337592+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.496009+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.496472+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.496568+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.497788+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.637393+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.637854+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.637948+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.639120+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.692782+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.692877+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.692902+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.693647+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.744410+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.744783+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.744849+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.744878+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.745613+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.746030+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.791747+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.791838+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.791863+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.792586+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.842230+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.842607+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.842702+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.842727+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.843455+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.943373+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.943756+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.943850+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.943874+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.944618+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.975439+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.975815+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:40.975911+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.975937+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:40.976664+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.030679+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.031071+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.031166+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.031191+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.031922+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.032326+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.032373+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.086484+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.086882+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.086978+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.087002+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.087734+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.190399+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.190795+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.190890+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.190915+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.191539+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.191609+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.191929+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.226216+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.226592+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.226687+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.226713+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.227440+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.298227+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.298610+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.298705+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.298731+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.299510+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.336225+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.336615+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.336710+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.386220+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.386598+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.386691+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.479922+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.480302+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.480396+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.481116+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.481542+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.481996+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.513177+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.513272+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.514429+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.581119+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.581214+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.582373+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.628238+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.628332+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.629717+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.665690+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.665785+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.666949+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.711544+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.711635+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.712350+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.712680+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.754838+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.755215+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.755312+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.755337+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.756069+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.831733+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.832133+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.832229+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.832254+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.832983+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.864372+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.864752+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.864850+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.864876+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.865598+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.866298+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.923227+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.923607+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.923698+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.923722+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.924466+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.924863+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.981296+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.981655+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:41.981750+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.981778+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.982316+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:41.982317+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:41.982328+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:41.982373+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:41.982420+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:41.982425+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:42.015784+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:42.109605+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:42.110335+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:42.137549+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.138008+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.138111+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.138139+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.138840+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.139525+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.147938+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.176323+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.176420+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.176445+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.177186+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.177587+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.186293+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.227397+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.227491+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.227517+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.228131+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.228657+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.261458+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.261553+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.261578+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.262318+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.262448+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.262743+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.337133+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.337511+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.337604+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.337631+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.338361+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.412940+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.413317+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.413412+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.413438+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.414169+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.588589+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.588976+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.589072+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.589098+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.589815+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.590242+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.635104+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.635484+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.635579+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.635603+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.636416+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.636814+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.692835+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.692929+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.692954+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.693694+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.694092+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.746772+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.746868+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.746891+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.747396+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.748026+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.778517+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.778609+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.779325+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.779332+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.829392+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.829766+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.829858+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.901853+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.902232+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.902326+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.994364+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:42.994743+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:42.994837+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.065863+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.066241+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.066334+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.067046+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.123788+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.123881+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.125041+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.160292+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.160387+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.161547+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.192346+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.192438+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.193594+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.228243+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.228334+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.229495+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.277693+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.277786+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.278954+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.334369+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.334810+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.334906+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.334930+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.335668+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.336065+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.404872+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.405303+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.405329+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:43.405374+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:43.405397+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.405422+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.405424+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.405810+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:08:43.405970+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.406228+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.406249+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.406266+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.406350+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.406622+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.449227+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:08:43.449597+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:43.449924+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:43.450059+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:43.633046+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.633074+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.633147+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.633173+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.633866+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.633881+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.634385+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.635086+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.673167+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.673260+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.673286+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.674035+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.674428+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.739186+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.739650+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.739744+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.739769+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.740279+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.741289+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.771902+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.771998+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.772023+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.841162+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.841169+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.841534+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.841588+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.841614+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.842341+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.842759+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.927410+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.927500+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.927525+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.928043+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.959714+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.960085+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:43.960178+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.960203+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.960943+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:43.961339+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.042967+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.043062+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.043087+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.043828+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.044225+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.081236+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.081332+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.081358+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.082119+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.082518+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.094502+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.155505+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.155877+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.155892+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.155974+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.156237+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.156689+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.156706+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.200130+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.200507+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.200602+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.200831+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.265354+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.265727+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.265823+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.266057+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.376976+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.377362+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:44.377459+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.420761+00:00", "quote", 8.44, 8.47]
["2026-09-17T15:08:44.421135+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:48.454182+00:00", "trade", 8.4723, 21.0]
["2026-09-17T15:08:49.983660+00:00", "trade", 8.4591, 29.0]
["2026-09-17T15:08:49.984024+00:00", "trade", 8.4591, 1.0]
["2026-09-17T15:08:50.717730+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:50.718126+00:00", "quote", 8.43, 8.47]
["2026-09-17T15:08:51.212373+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:51.212431+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:51.212431+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:51.212442+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:51.212482+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:57.521559+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:08:57.521862+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:00.678319+00:00", "trade", 8.4638, 2.0]
["2026-09-17T15:09:00.687574+00:00", "trade", 8.4638, 8.0]
["2026-09-17T15:09:03.082424+00:00", "trade", 8.445, 9.0]
["2026-09-17T15:09:04.912573+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:09:10.984793+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:09:12.382972+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:12.383045+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:14.902731+00:00", "trade", 8.4485, 1.0]
["2026-09-17T15:09:17.682994+00:00", "trade", 8.445, 20.0]
["2026-09-17T15:09:17.688442+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:09:20.357673+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:09:20.360218+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:20.360756+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:20.361474+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:09:20.413928+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:20.415330+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:21.501080+00:00", "trade", 8.4637, 2.0]
["2026-09-17T15:09:25.294810+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:26.717574+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:27.401445+00:00", "trade", 8.4636, 14.0]
["2026-09-17T15:09:27.639288+00:00", "trade", 8.4719, 10.0]
["2026-09-17T15:09:30.685079+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:09:30.686911+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:30.691202+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:09:35.561891+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:35.661947+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:36.192004+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:36.192976+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:37.231268+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:42.314995+00:00", "trade", 8.4636, 21.0]
["2026-09-17T15:09:46.226419+00:00", "trade", 8.4373, 100.0]
["2026-09-17T15:09:50.044580+00:00", "trade", 8.46, 3.0]
["2026-09-17T15:09:56.021548+00:00", "trade", 8.4437, 1.0]
["2026-09-17T15:09:57.113064+00:00", "trade", 8.445, 21.0]
["2026-09-17T15:09:57.871273+00:00", "trade", 8.445, 800.0]
["2026-09-17T15:09:57.871337+00:00", "trade", 8.445, 1000.0]
["2026-09-17T15:09:57.872234+00:00", "trade", 8.445, 1100.0]
["2026-09-17T15:09:57.872769+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:09:57.873363+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:09:57.873365+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:09:57.874121+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:57.874146+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:57.874503+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:09:57.875074+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:10:06.296598+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.296688+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.296806+00:00", "trade", 8.44, 34.0]
["2026-09-17T15:10:06.296861+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.297036+00:00", "trade", 8.44, 22.0]
["2026-09-17T15:10:06.297975+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.345666+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:10:06.345715+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.346077+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.346218+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.346244+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:10:06.346273+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:06.346290+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:06.346704+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:06.352513+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:06.354232+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:06.728619+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:08.082855+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:08.082900+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:08.082997+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:14.195101+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:14.200229+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.404014+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:10:21.404015+00:00", "trade", 8.43, 99.0]
["2026-09-17T15:10:21.404069+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.404861+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.405256+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.413791+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.414110+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.415695+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.416564+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.417123+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.474878+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:21.629495+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:26.017662+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:26.017670+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:26.400046+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:27.411045+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:27.670106+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:28.260401+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:30.342078+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:31.146217+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:33.952145+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:33.952153+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:36.125654+00:00", "trade", 8.4499, 10.0]
["2026-09-17T15:10:46.117844+00:00", "trade", 8.4443, 4.0]
["2026-09-17T15:10:49.502371+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:10:49.502413+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:10:49.502423+00:00", "trade", 8.44, 106.0]
["2026-09-17T15:10:49.502423+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:49.502431+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:49.502761+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:49.502809+00:00", "trade", 8.435, 24.0]
["2026-09-17T15:10:49.502812+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:49.503455+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:49.505102+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:50.603238+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:10:52.999647+00:00", "trade", 8.4663, 96.0]
["2026-09-17T15:11:04.032914+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:11:06.833084+00:00", "trade", 8.4662, 600.0]
["2026-09-17T15:11:12.339924+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.340677+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.341018+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.341458+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.341718+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:11:12.375440+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.375447+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:12.429336+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:11:12.681799+00:00", "trade", 8.4662, 135.0]
["2026-09-17T15:11:13.194843+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:13.381728+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:15.078939+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:15.079400+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:18.482172+00:00", "trade", 8.4662, 2.0]
["2026-09-17T15:11:20.831006+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:11:20.832279+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:11:21.707370+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:25.540074+00:00", "trade", 8.4662, 2.0]
["2026-09-17T15:11:25.916152+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:27.024149+00:00", "trade", 8.4662, 1.0]
["2026-09-17T15:11:27.128754+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:11:27.128774+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128789+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128795+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128802+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128855+00:00", "trade", 8.43, 78.0]
["2026-09-17T15:11:27.128856+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:27.128856+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128858+00:00", "trade", 8.43, 32.0]
["2026-09-17T15:11:27.128859+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:27.128860+00:00", "trade", 8.43, 87.0]
["2026-09-17T15:11:27.128869+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128876+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128911+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.128940+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129113+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129135+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129159+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129550+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129557+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129564+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129582+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129584+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:27.129590+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:27.129874+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:27.129920+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:27.129987+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:27.130008+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:11:27.130014+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:27.130021+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:27.130058+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:27.130860+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:27.140671+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:27.166407+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:30.851893+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:30.851894+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:11:30.851895+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:11:30.851897+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:11:30.851898+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:11:30.851901+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:11:30.851901+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:30.851907+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:30.851914+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.851929+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.851936+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.851950+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.851971+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.852247+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:11:30.852744+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:11:30.852806+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853537+00:00", "trade", 8.44, 31.0]
["2026-09-17T15:11:30.853537+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853538+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:11:30.853539+00:00", "trade", 8.44, 32.0]
["2026-09-17T15:11:30.853541+00:00", "trade", 8.44, 165.0]
["2026-09-17T15:11:30.853544+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853545+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:11:30.853545+00:00", "trade", 8.44, 126.0]
["2026-09-17T15:11:30.853557+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853564+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853571+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853976+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853977+00:00", "trade", 8.44, 874.0]
["2026-09-17T15:11:30.853985+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.853998+00:00", "trade", 8.44, 240.0]
["2026-09-17T15:11:30.853998+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.854006+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.854013+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.854020+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.854027+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:11:30.854095+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:11:30.854095+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.854102+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.854135+00:00", "trade", 8.44, 40.0]
["2026-09-17T15:11:30.854137+00:00", "trade", 8.44, 40.0]
["2026-09-17T15:11:30.854293+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.854361+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.854465+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.854602+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.855177+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.972626+00:00", "trade", 8.44, 31.0]
["2026-09-17T15:11:30.972658+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.972665+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.972681+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.972687+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.973248+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.973261+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.973287+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.973850+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.977969+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.978795+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.979234+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:11:30.979297+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:11:30.979446+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:11:30.979695+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:11:30.979726+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:11:30.979818+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:11:31.071613+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:11:32.060102+00:00", "trade", 8.4445, 4.0]
["2026-09-17T15:11:45.000800+00:00", "trade", 8.4626, 82.0]
["2026-09-17T15:11:48.312562+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:11:49.242111+00:00", "trade", 8.4388, 1.0]
["2026-09-17T15:11:50.564890+00:00", "trade", 8.4471, 1.0]
["2026-09-17T15:11:58.828484+00:00", "trade", 8.432, 5.0]
["2026-09-17T15:12:01.173176+00:00", "trade", 8.43, 46.0]
["2026-09-17T15:12:01.973445+00:00", "trade", 8.447, 1.0]
["2026-09-17T15:12:05.150782+00:00", "trade", 8.435, 8.0]
["2026-09-17T15:12:08.166464+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:12:11.034018+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:11.034909+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:11.035229+00:00", "trade", 8.45, 22.0]
["2026-09-17T15:12:11.038009+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:12:11.048835+00:00", "trade", 8.42, 1751.0]
["2026-09-17T15:12:11.051312+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:12:17.688282+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:12:17.690297+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:17.690440+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:12:18.964156+00:00", "trade", 8.4312, 2.0]
["2026-09-17T15:12:28.165931+00:00", "trade", 8.4586, 10.0]
["2026-09-17T15:12:29.248816+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:29.248843+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:30.515471+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:30.892422+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:30.892448+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:30.892456+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:31.188030+00:00", "trade", 8.436, 1600.0]
["2026-09-17T15:12:31.188753+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:31.189830+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:32.440312+00:00", "trade", 8.4289, 1.0]
["2026-09-17T15:12:40.554216+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:12:44.813796+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:50.203501+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:50.203887+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:50.204150+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:50.204257+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:52.383482+00:00", "trade", 8.4566, 10.0]
["2026-09-17T15:12:54.077304+00:00", "trade", 8.43, 85.0]
["2026-09-17T15:12:56.075358+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:56.075383+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:56.075777+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:56.076041+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:56.076145+00:00", "quote", 8.41, 8.45]
["2026-09-17T15:12:57.140273+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:13:00.216419+00:00", "trade", 8.43, 44.0]
["2026-09-17T15:13:01.226318+00:00", "trade", 8.43, 22.0]
["2026-09-17T15:13:10.975314+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:10.975334+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:10.982539+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:13:11.095373+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:14.717768+00:00", "trade", 8.4344, 1.0]
["2026-09-17T15:13:17.414724+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:21.101755+00:00", "trade", 8.4354, 1.0]
["2026-09-17T15:13:21.712414+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:13:29.570633+00:00", "trade", 8.445, 200.0]
["2026-09-17T15:13:34.561298+00:00", "trade", 8.44, 6.0]
["2026-09-17T15:13:34.561650+00:00", "trade", 8.44, 41.0]
["2026-09-17T15:13:34.561650+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:35.556342+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:35.556371+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:35.605940+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:35.605965+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:13:35.606011+00:00", "trade", 8.44, 11.0]
["2026-09-17T15:13:35.606058+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:13:35.606064+00:00", "trade", 8.44, 146.0]
["2026-09-17T15:13:35.606066+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.606324+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:13:35.606592+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.606867+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.606958+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.607993+00:00", "trade", 8.44, 27.0]
["2026-09-17T15:13:35.608904+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:13:35.610948+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:13:35.627603+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.627651+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.627924+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:35.628391+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:36.163895+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:38.483987+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:38.768813+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:38.768852+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:39.763911+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:39.763918+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:13:39.763941+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:13:39.763948+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:13:39.764015+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:13:39.764218+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.764400+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.764694+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.764857+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.765099+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.768024+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.768066+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.774317+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.813566+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.859989+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:39.860015+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:40.749699+00:00", "trade", 8.44, 7.0]
["2026-09-17T15:13:40.749706+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:40.750177+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:40.750273+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:13:40.750359+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:40.750381+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:40.750765+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.750772+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.750792+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.750996+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:40.751132+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.751462+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.755209+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.757383+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:13:40.791649+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:40.797376+00:00", "trade", 8.435, 7.0]
["2026-09-17T15:13:41.339953+00:00", "trade", 8.44, 6.0]
["2026-09-17T15:13:42.200366+00:00", "trade", 8.4309, 2.0]
["2026-09-17T15:13:43.413760+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:43.414082+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:43.414116+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:13:43.414116+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.414117+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.414268+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:13:43.414616+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.414724+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.415373+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.418105+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:43.432842+00:00", "trade", 8.44, 39.0]
["2026-09-17T15:13:43.434095+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:13:43.458806+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:47.339943+00:00", "trade", 8.44, 15.0]
["2026-09-17T15:13:49.144451+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.144608+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.145683+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.148928+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.192984+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.193459+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.193497+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.193614+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.229969+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.230380+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.230890+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.231008+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.289219+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.289635+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.290141+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.290221+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.329094+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.329497+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.330003+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.330082+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.363285+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.363693+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.364197+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.364276+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.422930+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.423342+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.423837+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.423918+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.539777+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.540194+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.540693+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.540777+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.591289+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.591697+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.592197+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.592281+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.644634+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.645043+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.645427+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.645451+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.646183+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.646298+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.700994+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.701461+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.701492+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.701570+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.746476+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.746879+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.747385+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.794864+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.795377+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.832938+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.833440+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.929671+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.930155+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:49.962687+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:49.963246+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.020901+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.021405+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.202585+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.203096+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.294654+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.295156+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.336278+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.336776+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.376936+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.377438+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.417300+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.417817+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.473092+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.473597+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.606355+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.606853+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.732994+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:50.733496+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:50.767873+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.508671+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.590233+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.590735+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.684294+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.684783+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.770187+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.770690+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.819052+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.819550+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.856758+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.857259+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.900481+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.900985+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.947157+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.947658+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:51.990259+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:51.990757+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.060305+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:52.060565+00:00", "trade", 8.4371, 22.0]
["2026-09-17T15:13:52.060804+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.173069+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:52.173574+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.211689+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:52.768640+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.769479+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.876809+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:52.877868+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.878712+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:52.932350+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:52.932862+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.048250+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.048736+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.095654+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.096155+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.126941+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.127437+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.193870+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.194374+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.225886+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.226383+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.279304+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.330125+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.363656+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.833491+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:53.995500+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:53.996007+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.030538+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.031038+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.138616+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.139126+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.173044+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.173545+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.338670+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.339179+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.395978+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.396478+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.431688+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:54.432196+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:54.521016+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.413802+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.414547+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.491659+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.492168+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.535448+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.535936+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.571089+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.571586+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.626953+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.627454+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.671806+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.672307+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.735373+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.735875+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.797875+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.798376+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.847987+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.848491+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.901381+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.901892+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:55.972430+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:55.972942+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.044872+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.045376+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.153562+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.154077+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.199130+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.513800+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.514543+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.610025+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.610528+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.648912+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.649419+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.683970+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.684467+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:56.721206+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:56.965054+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.058618+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.059124+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.098984+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.099642+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.164374+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.222390+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.278605+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.534314+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.565980+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.566481+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.602729+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.613832+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.613858+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.614120+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.648838+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.649205+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:57.649554+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:57.719474+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:58.618356+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:13:58.673837+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:13:58.674325+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.299356+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:00.301528+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:00.301528+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.301530+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.302070+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.302506+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.305517+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.335392+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.399383+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.399410+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.399932+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.400144+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.400299+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.400631+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:00.400763+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:14:00.413671+00:00", "trade", 8.435, 3.0]
["2026-09-17T15:14:03.508928+00:00", "trade", 8.4388, 2.0]
["2026-09-17T15:14:04.177085+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:14:04.681442+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:05.698141+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:05.698167+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:06.312463+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:14:12.934822+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:15.685358+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:14:15.695371+00:00", "trade", 8.43, 18.0]
["2026-09-17T15:14:18.369571+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:14:19.789087+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:19.808562+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:14:20.057781+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:14:21.382983+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:21.384349+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:14:21.538342+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:24.634548+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:24.634574+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:25.748851+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:25.787253+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:25.787280+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:26.601288+00:00", "trade", 8.4474, 100.0]
["2026-09-17T15:14:28.315265+00:00", "trade", 8.43, 13.0]
["2026-09-17T15:14:30.054106+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.407981+00:00", "trade", 8.43, 49.0]
["2026-09-17T15:14:37.407981+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.407982+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:14:37.407984+00:00", "trade", 8.42, 41.0]
["2026-09-17T15:14:37.407988+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.407995+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408003+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408011+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408017+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408024+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408031+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408039+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408057+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408064+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:37.408099+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:37.408590+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:37.408620+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:37.408742+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:37.413558+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:37.443295+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:38.281623+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:39.692702+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:39.822977+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:14:39.822977+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.633551+00:00", "trade", 8.43, 41.0]
["2026-09-17T15:14:40.635283+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:14:40.635373+00:00", "trade", 8.43, 9.0]
["2026-09-17T15:14:40.635373+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635375+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:14:40.635380+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635393+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635408+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635415+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635422+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635436+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635443+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:14:40.635461+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:14:40.635646+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.635707+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.635714+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.635733+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.635740+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.635748+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.636549+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.640516+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.643436+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:40.643957+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:41.412684+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:42.304689+00:00", "trade", 8.4365, 1.0]
["2026-09-17T15:14:43.199845+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:14:44.721854+00:00", "trade", 8.4469, 100.0]
["2026-09-17T15:14:44.722632+00:00", "trade", 8.4469, 23.0]
["2026-09-17T15:14:46.235562+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:14:46.236298+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:14:46.237566+00:00", "trade", 8.43, 9.0]
["2026-09-17T15:14:46.237593+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237602+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237619+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237642+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237664+00:00", "trade", 8.43, 64.0]
["2026-09-17T15:14:46.237664+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237684+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237691+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.237698+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.237705+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.238362+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.238707+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.242712+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.243084+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.243579+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:46.243715+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.280480+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:46.280511+00:00", "trade", 8.43, 71.0]
["2026-09-17T15:14:51.500165+00:00", "trade", 8.4468, 5.0]
["2026-09-17T15:14:51.712617+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:14:53.600829+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:53.600859+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:14:53.600961+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:14:53.600961+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:53.600962+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.600964+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.600965+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.600968+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.600969+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:53.600976+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:14:53.600998+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601006+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601013+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601021+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601042+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601047+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:14:53.601048+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601056+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.601254+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601320+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601328+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:14:53.601414+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:14:53.601415+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:14:53.601415+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:53.601435+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:14:53.601484+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:14:53.601491+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.601499+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.601506+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.601518+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.601923+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.606019+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.633377+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:53.701373+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:55.413664+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:14:55.413672+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:14:55.414218+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:55.414680+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:14:58.354865+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.071059+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.071744+00:00", "trade", 8.445, 10.0]
["2026-09-17T15:15:00.071843+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.174541+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.175272+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.175520+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:00.175967+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:01.140157+00:00", "trade", 8.4336, 33.0]
["2026-09-17T15:15:01.140998+00:00", "trade", 8.4339, 1.0]
["2026-09-17T15:15:01.141075+00:00", "trade", 8.4339, 26.0]
["2026-09-17T15:15:01.141125+00:00", "trade", 8.4339, 1.0]
["2026-09-17T15:15:01.141183+00:00", "trade", 8.434, 2.0]
["2026-09-17T15:15:01.141242+00:00", "trade", 8.4336, 29.0]
["2026-09-17T15:15:01.255735+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:02.189049+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:02.431783+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:02.638249+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:03.007461+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:15:03.263291+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:03.263324+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:03.567314+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:03.567378+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:04.009526+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:15:04.966232+00:00", "trade", 8.45, 59.0]
["2026-09-17T15:15:06.559532+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:15:06.620413+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620482+00:00", "trade", 8.44, 64.0]
["2026-09-17T15:15:06.620482+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620503+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620510+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620525+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620534+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620542+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620553+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.620598+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.620973+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.620981+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.621002+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.621173+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.621424+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.621525+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.621541+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.622201+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.625774+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:06.626142+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.626194+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.626202+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.631416+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.631446+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.631471+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.632318+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.634371+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:06.634749+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:06.656442+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:06.748288+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:08.254956+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:09.258878+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:09.259755+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:09.716882+00:00", "trade", 8.4428, 1.0]
["2026-09-17T15:15:10.650080+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:10.651010+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:15:14.527290+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:14.527785+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.527891+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.527918+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:14.528211+00:00", "trade", 8.435, 29.0]
["2026-09-17T15:15:14.528756+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.529699+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.529726+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.529750+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:14.530505+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:14.530566+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:14.530879+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.530934+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.530958+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:14.530962+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:14.531338+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:14.531669+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:14.574187+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:15.606986+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:15.831268+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:15.831294+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:15.832064+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:15.945527+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:19.968495+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:20.540400+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:15:20.540420+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:20.540428+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540453+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540473+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540474+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540785+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540896+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540897+00:00", "trade", 8.44, 62.0]
["2026-09-17T15:15:20.540917+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540924+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540931+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:15:20.540938+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.540945+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.540962+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.540983+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.541008+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541037+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.541058+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541099+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541150+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:15:20.541221+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541245+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541314+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:15:20.541436+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541461+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.541598+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.541678+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.542065+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:15:20.542132+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.542162+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.542546+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.542652+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543041+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543048+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543055+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543524+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543714+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543758+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.543967+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.546144+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.579766+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.580142+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:15:20.580235+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.580260+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.580977+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.581456+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.581480+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.582107+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.625485+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:20.626049+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:22.766125+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:22.768828+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:33.538330+00:00", "trade", 8.4207, 2500.0]
["2026-09-17T15:15:33.539155+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:33.645342+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:33.645388+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:33.647031+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:34.128045+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:35.697289+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.753791+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:15:38.763087+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763493+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763501+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763508+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763515+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763524+00:00", "trade", 8.43, 87.0]
["2026-09-17T15:15:38.763536+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763543+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763701+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:15:38.763756+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.763797+00:00", "trade", 8.43, 87.0]
["2026-09-17T15:15:38.763801+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:15:38.763891+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.763921+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.763977+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:15:38.764122+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:15:38.764301+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.764348+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.764374+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.764381+00:00", "trade", 8.43, 74.0]
["2026-09-17T15:15:38.764440+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.764974+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:38.766709+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:39.083139+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:39.104375+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:43.054292+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:15:44.111477+00:00", "trade", 8.42, 58.0]
["2026-09-17T15:15:44.111477+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:44.111478+00:00", "trade", 8.42, 42.0]
["2026-09-17T15:15:44.111848+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:44.112094+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:15:44.158648+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.158702+00:00", "trade", 8.42, 49.0]
["2026-09-17T15:15:44.158736+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.158743+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.158749+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.158757+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.158771+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.159072+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.159096+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.159201+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.159790+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.161867+00:00", "trade", 8.42, 74.0]
["2026-09-17T15:15:44.161867+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.161891+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:15:44.162235+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.162421+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.162561+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.163016+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.182792+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.280357+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.280385+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:44.547435+00:00", "trade", 8.4394, 33.0]
["2026-09-17T15:15:44.547827+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:46.395803+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:15:50.499357+00:00", "trade", 8.4276, 2.0]
["2026-09-17T15:15:51.816158+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.538522+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.538563+00:00", "trade", 8.42, 74.0]
["2026-09-17T15:15:52.538566+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.542573+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.545589+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.545616+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.548517+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:52.621234+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:53.018031+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:53.018058+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:53.018600+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:53.018943+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:53.043166+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:15:53.043204+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:15:54.882186+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:54.971643+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:57.543929+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:15:59.113327+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:15:59.731800+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:01.667257+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:16:01.726171+00:00", "trade", 8.4233, 21.0]
["2026-09-17T15:16:03.963768+00:00", "trade", 8.4391, 100.0]
["2026-09-17T15:16:10.060183+00:00", "trade", 8.4225, 8.0]
["2026-09-17T15:16:12.346122+00:00", "trade", 8.4307, 21.0]
["2026-09-17T15:16:14.070653+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:16:14.707047+00:00", "trade", 8.422, 1.0]
["2026-09-17T15:16:17.485737+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:17.485761+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:16:17.486544+00:00", "trade", 8.42, 69.0]
["2026-09-17T15:16:17.486544+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:16:17.487082+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:16:17.487156+00:00", "trade", 8.42, 276.0]
["2026-09-17T15:16:17.487156+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:17.487222+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:17.528984+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:17.529013+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:17.599549+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:16:18.220228+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:18.221444+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:23.112343+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:16:25.325418+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:28.499632+00:00", "trade", 8.4305, 3.0]
["2026-09-17T15:16:29.242050+00:00", "trade", 8.422, 2.0]
["2026-09-17T15:16:29.517856+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:29.517881+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:29.517939+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:16:29.690050+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:29.690086+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:29.703815+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:16:30.382110+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:16:30.382223+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:16:30.382224+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:16:30.382245+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:16:30.382251+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382261+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382286+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382307+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382341+00:00", "trade", 8.43, 60.0]
["2026-09-17T15:16:30.382347+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382578+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382585+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:16:30.382664+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:16:30.382666+00:00", "trade", 8.43, 60.0]
["2026-09-17T15:16:30.382666+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:16:30.382667+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382702+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382741+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382748+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382760+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382798+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.382995+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:16:30.383263+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.386310+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.386677+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.387656+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.390578+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.414077+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:16:30.427278+00:00", "trade", 8.43, 80.0]
["2026-09-17T15:16:30.432854+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:16:31.391786+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:16:31.391788+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:16:31.391789+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:16:31.391791+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:16:31.391823+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:16:31.391938+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:16:31.391941+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:16:31.391949+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:16:31.392047+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:16:31.392078+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:16:31.392151+00:00", "trade", 8.44, 65.0]
["2026-09-17T15:16:31.392152+00:00", "trade", 8.44, 40.0]
["2026-09-17T15:16:31.392152+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:31.392218+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:31.392225+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:31.392238+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:31.392245+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:31.392257+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.392278+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.392628+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.392699+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.392731+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.393141+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.393165+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.393675+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.393779+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.394302+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.395734+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.434271+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.434351+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.442202+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.490729+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.491491+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.491585+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.505750+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.592593+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.592619+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:31.593399+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:35.774845+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:35.774871+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:38.338057+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:40.323435+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:40.375841+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:40.862523+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:16:40.862525+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:40.862579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.862700+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.862915+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.862956+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.863507+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.906732+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:16:40.906824+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.906849+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.907642+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.907907+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:40.907931+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:41.011705+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:41.011736+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:16:41.655640+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.605970+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.606520+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.606546+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.606608+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.655147+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.655154+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.655509+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.655565+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.655590+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.656324+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.656718+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.692690+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.692782+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.692806+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.694540+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.694937+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.753689+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.753883+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.753979+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.754003+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.755754+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.756153+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.842406+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.842499+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.842524+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.843252+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.843645+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.928098+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.928191+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.928216+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.928948+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.929343+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.980192+00:00", "quote", 8.43, 8.46]
["2026-09-17T15:16:43.980285+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.980310+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.981043+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.981282+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:43.981440+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:47.561150+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:49.013310+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:16:49.799680+00:00", "trade", 8.4307, 4.0]
["2026-09-17T15:16:50.766428+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:16:53.108694+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:16:53.391262+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:01.998790+00:00", "trade", 8.4293, 1.0]
["2026-09-17T15:17:03.519765+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:17:06.121001+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:07.743020+00:00", "trade", 8.4377, 3.0]
["2026-09-17T15:17:08.281523+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:17:08.939522+00:00", "trade", 8.44, 12.0]
["2026-09-17T15:17:08.939523+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939531+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939541+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:17:08.939568+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:17:08.939568+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:17:08.939609+00:00", "trade", 8.44, 38.0]
["2026-09-17T15:17:08.939609+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939610+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:17:08.939617+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939636+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939637+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:17:08.939643+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939657+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939665+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.939672+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.939678+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.939685+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.939694+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.940299+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.942089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.942543+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:08.945956+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:08.977819+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663609+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:17:11.663609+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663610+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:17:11.663617+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663629+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663638+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663682+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663706+00:00", "trade", 8.44, 60.0]
["2026-09-17T15:17:11.663706+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663726+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663733+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663740+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.663747+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:11.663754+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:11.664387+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:11.669992+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:11.670359+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.670427+00:00", "trade", 8.44, 60.0]
["2026-09-17T15:17:11.670427+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.670447+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.670454+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.670473+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.670684+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:17:11.670810+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.675551+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:11.680815+00:00", "trade", 8.44, 212.0]
["2026-09-17T15:17:11.706456+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:25.483906+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:17:33.054408+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:36.041979+00:00", "trade", 8.44, 500.0]
["2026-09-17T15:17:37.263801+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:40.895679+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:46.818973+00:00", "trade", 8.446, 50.0]
["2026-09-17T15:17:47.500938+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:17:48.863441+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:17:52.560524+00:00", "trade", 8.44, 49.0]
["2026-09-17T15:17:52.560695+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:53.561184+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:17:56.808919+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:18:05.001701+00:00", "trade", 8.436, 4.0]
["2026-09-17T15:18:13.489265+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:18:15.467623+00:00", "trade", 8.4312, 100.0]
["2026-09-17T15:18:15.467699+00:00", "trade", 8.4312, 5.0]
["2026-09-17T15:18:23.524714+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:18:32.668359+00:00", "trade", 8.4459, 10.0]
["2026-09-17T15:18:35.231177+00:00", "trade", 8.44, 35.0]
["2026-09-17T15:18:41.041581+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:18:46.370425+00:00", "trade", 8.4459, 1.0]
["2026-09-17T15:18:47.874379+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:18:50.122486+00:00", "trade", 8.4459, 9.0]
["2026-09-17T15:18:52.581041+00:00", "trade", 8.44, 40.0]
["2026-09-17T15:18:53.402064+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:18:53.403317+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404271+00:00", "trade", 8.43, 80.0]
["2026-09-17T15:18:53.404271+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404293+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404300+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404307+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404325+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404333+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404345+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.404389+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.405079+00:00", "trade", 8.435, 30.0]
["2026-09-17T15:18:53.449905+00:00", "trade", 8.44, 6.0]
["2026-09-17T15:18:53.449944+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.449951+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.784435+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:18:53.785017+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.785043+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.789491+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:18:53.789498+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.789579+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.793345+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.793369+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.823148+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:53.823176+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:55.260259+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:18:56.466145+00:00", "trade", 8.44, 9.0]
["2026-09-17T15:18:56.466205+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:18:56.490170+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:56.490259+00:00", "trade", 8.44, 21.0]
["2026-09-17T15:18:56.491235+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:56.554298+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:18:56.731725+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:18:56.735046+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:19:00.340190+00:00", "trade", 8.4293, 2.0]
["2026-09-17T15:19:00.444443+00:00", "trade", 8.4293, 2.0]
["2026-09-17T15:19:00.482335+00:00", "trade", 8.4336, 3.0]
["2026-09-17T15:19:00.917647+00:00", "trade", 8.438, 2.0]
["2026-09-17T15:19:05.638448+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:19:05.659830+00:00", "trade", 8.44, 80.0]
["2026-09-17T15:19:05.794418+00:00", "trade", 8.44, 7.0]
["2026-09-17T15:19:10.434838+00:00", "trade", 8.44, 16.0]
["2026-09-17T15:19:16.782350+00:00", "trade", 8.44, 9.0]
["2026-09-17T15:19:16.792794+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:19:16.794840+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:16.794867+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:16.795685+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:19:16.801522+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:19:16.829592+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:18.288738+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:18.730733+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:18.730759+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:18.761400+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:18.761431+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:20.660678+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:20.660705+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:20.781564+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:20.781597+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:21.560396+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:23.239533+00:00", "trade", 8.4306, 22.0]
["2026-09-17T15:19:25.255731+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:26.188931+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:19:28.095747+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:28.095775+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:28.525756+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.862122+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.862123+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:19:30.862146+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.862153+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862179+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862232+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862396+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.862714+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862764+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862771+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.862993+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.863584+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.863787+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.863839+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:19:30.864085+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937779+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937786+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937798+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937822+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937829+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:30.937853+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:31.038210+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:31.038239+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:37.339868+00:00", "trade", 8.4342, 9.0]
["2026-09-17T15:19:37.659083+00:00", "trade", 8.4306, 1.0]
["2026-09-17T15:19:47.639499+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:19:47.640077+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:19:50.057403+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:19:52.979161+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:19:52.979161+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979186+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979194+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979201+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979219+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979239+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:52.979685+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015270+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015277+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015294+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015314+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015321+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.015346+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.082254+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:53.412287+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:19:59.112488+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:20:01.361053+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:20:01.361080+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:20:02.056542+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:20:02.056542+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:20:02.056544+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:20:02.056545+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:20:02.056549+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:20:02.056570+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056573+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056583+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056590+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056603+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056610+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056616+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056642+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056803+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056813+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056842+00:00", "trade", 8.43, 2.0]
["2026-09-17T15:20:02.056867+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:20:02.056876+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056892+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:20:02.056899+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:20:02.056904+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:20:02.056911+00:00", "trade", 8.42, 963.0]
["2026-09-17T15:20:02.056913+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:20:02.056919+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:20:02.056931+00:00", "trade", 8.42, 35.0]
["2026-09-17T15:20:02.056937+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:20:02.056940+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:20:02.057088+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:20:02.057200+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:20:02.057200+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.057201+00:00", "trade", 8.42, 60.0]
["2026-09-17T15:20:02.057262+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057262+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.057264+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057265+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057266+00:00", "trade", 8.41, 60.0]
["2026-09-17T15:20:02.057269+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.057270+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057270+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057276+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.057290+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.057291+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057318+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057325+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057331+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057338+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057704+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057727+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.057807+00:00", "trade", 8.41, 12.0]
["2026-09-17T15:20:02.057808+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.057808+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.057840+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.057976+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.058142+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.058151+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.058177+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:20:02.058177+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.058456+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.058513+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:20:02.058514+00:00", "trade", 8.4, 21.0]
["2026-09-17T15:20:02.062767+00:00", "trade", 8.4, 500.0]
["2026-09-17T15:20:02.063345+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:20:02.063346+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063347+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:20:02.063348+00:00", "trade", 8.4, 1000.0]
["2026-09-17T15:20:02.063350+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:20:02.063353+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063360+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063367+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063374+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063380+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063387+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063394+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063401+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063422+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063430+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:20:02.063437+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:20:02.063438+00:00", "trade", 8.4, 387.0]
["2026-09-17T15:20:02.063438+00:00", "trade", 8.4, 31.0]
["2026-09-17T15:20:02.063440+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063489+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:20:02.063517+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:20:02.063774+00:00", "trade", 8.4, 39.0]
["2026-09-17T15:20:02.063774+00:00", "trade", 8.4, 12.0]
["2026-09-17T15:20:02.063932+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.063935+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.064479+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.067075+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.067099+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.067599+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.068706+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.068726+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.069016+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:20:02.071112+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:20:02.071763+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.071786+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.071915+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.072698+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.091121+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.094445+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.097931+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:20:02.098378+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.113136+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:20:02.114124+00:00", "trade", 8.405, 13.0]
["2026-09-17T15:20:02.115427+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:20:02.121687+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.121688+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.121689+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:20:02.121998+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.122064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.122245+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.122275+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.122277+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.122475+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:20:02.122484+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.122548+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.122556+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.122580+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.122593+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.123452+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.123609+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.124499+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:20:02.124573+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.124626+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.124633+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.124656+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.124738+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.124799+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.126732+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.126757+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.131006+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.131032+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.142833+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.143669+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.143760+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.144249+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.148280+00:00", "trade", 8.4101, 100.0]
["2026-09-17T15:20:02.156615+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.184546+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.205699+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.221722+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:20:02.222101+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:20:02.269439+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.309504+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:20:02.309538+00:00", "trade", 8.41, 13.0]
["2026-09-17T15:20:02.309556+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.309593+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.309994+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.310128+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.314726+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:20:02.314751+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.315915+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.315956+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.358330+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.358604+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:02.411045+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:03.016671+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:20:03.017013+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.017192+00:00", "trade", 8.4, 612.0]
["2026-09-17T15:20:03.017315+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:20:03.019060+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.019522+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.019996+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.022738+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.022763+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.044871+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.068428+00:00", "trade", 8.393, 174.0]
["2026-09-17T15:20:03.263943+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:03.263968+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:06.774087+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:09.906418+00:00", "quote", 8.39, 8.42]
["2026-09-17T15:20:11.126667+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:20:11.126855+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.126954+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:20:11.127108+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.127387+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128136+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128240+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128348+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128501+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128921+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128941+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.128961+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.130753+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:20:11.130794+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.131160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.131627+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.132160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.132185+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.132521+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.132927+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.133009+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.166857+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:20:11.167237+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.167298+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.167324+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.172147+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.172173+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.172880+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:20:11.179081+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:11.198330+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:11.449637+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:12.131453+00:00", "trade", 8.395, 66.0]
["2026-09-17T15:20:12.132293+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:12.133822+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:20:12.134151+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:20:12.935252+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:12.935279+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:14.375905+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:14.375944+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:14.376495+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:20:14.376863+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:14.377971+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:20:19.481920+00:00", "trade", 8.3835, 1.0]
["2026-09-17T15:20:20.385856+00:00", "trade", 8.4187, 16.0]
["2026-09-17T15:20:20.570069+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:24.368784+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:32.945513+00:00", "trade", 8.4099, 700.0]
["2026-09-17T15:20:33.009017+00:00", "trade", 8.38, 600.0]
["2026-09-17T15:20:33.882985+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:33.883011+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:39.113294+00:00", "trade", 8.4153, 22.0]
["2026-09-17T15:20:43.350403+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:44.197468+00:00", "trade", 8.395, 4.0]
["2026-09-17T15:20:45.090233+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:20:52.981491+00:00", "trade", 8.4121, 12.0]
["2026-09-17T15:20:54.779924+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:20:54.910452+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:21:03.160964+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:21:03.160992+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:21:04.389289+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:21:04.389314+00:00", "quote", 8.38, 8.41]
["2026-09-17T15:21:09.376725+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:21:09.376859+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:21:09.377230+00:00", "trade", 8.39, 19.0]
["2026-09-17T15:21:09.377295+00:00", "trade", 8.395, 16.0]
["2026-09-17T15:21:09.377804+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:21:09.377828+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:21:09.379175+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:21:09.383759+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:21:09.383759+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:21:09.383826+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:09.383849+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:09.384224+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:09.418075+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:10.091217+00:00", "trade", 8.39, 2.0]
["2026-09-17T15:21:10.095060+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:21:10.160219+00:00", "trade", 8.4229, 600.0]
["2026-09-17T15:21:10.161132+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:10.161157+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:10.161903+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:10.162299+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:10.202262+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:11.760095+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:11.813775+00:00", "trade", 8.39, 55.0]
["2026-09-17T15:21:12.563430+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.564531+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.564629+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.564655+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.565169+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.596438+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:12.597110+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:20.770900+00:00", "trade", 8.4228, 100.0]
["2026-09-17T15:21:22.491026+00:00", "trade", 8.4, 40.0]
["2026-09-17T15:21:22.491857+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:22.491917+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:22.491957+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:26.701854+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:27.028050+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:28.321690+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:28.321716+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:29.118692+00:00", "trade", 8.3966, 2.0]
["2026-09-17T15:21:29.119566+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:32.806381+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:32.806410+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:33.853113+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:21:33.853956+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:21:34.145016+00:00", "trade", 8.4007, 150.0]
["2026-09-17T15:21:34.912566+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:21:38.239845+00:00", "trade", 8.4209, 3.0]
["2026-09-17T15:21:39.512053+00:00", "trade", 8.4052, 5.0]
["2026-09-17T15:21:40.634322+00:00", "trade", 8.409, 5.0]
["2026-09-17T15:21:40.634360+00:00", "trade", 8.409, 44.0]
["2026-09-17T15:21:41.501583+00:00", "trade", 8.41, 36.0]
["2026-09-17T15:21:47.440155+00:00", "trade", 8.4207, 21.0]
["2026-09-17T15:21:47.606295+00:00", "trade", 8.4, 40.0]
["2026-09-17T15:21:54.102923+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:21:55.899762+00:00", "trade", 8.4007, 2.0]
["2026-09-17T15:21:57.995767+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:21:58.242253+00:00", "trade", 8.403, 1.0]
["2026-09-17T15:22:02.037260+00:00", "trade", 8.4113, 1.0]
["2026-09-17T15:22:02.412977+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:22:02.413778+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:22:02.843425+00:00", "trade", 8.4, 47.0]
["2026-09-17T15:22:02.912386+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:02.913240+00:00", "trade", 8.405, 10.0]
["2026-09-17T15:22:02.913624+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:04.742628+00:00", "trade", 8.4, 42.0]
["2026-09-17T15:22:07.011932+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.674542+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.675634+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.945294+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:22:07.945295+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:07.945296+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:07.945298+00:00", "trade", 8.41, 41.0]
["2026-09-17T15:22:07.945323+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.945347+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.945405+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:22:07.945405+00:00", "trade", 8.41, 13.0]
["2026-09-17T15:22:07.945443+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:07.945444+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.945449+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:22:07.945450+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:22:07.945451+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:22:07.945473+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:07.945643+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:07.945643+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:07.945707+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:07.945726+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:07.946013+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.946152+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.946405+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.949344+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:22:07.950853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.976113+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.976484+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.977514+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:07.982814+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:22:08.380981+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:08.486149+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:08.491010+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:22:08.607073+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:22:08.608809+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:22:11.177401+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.177912+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.178017+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.178042+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.178580+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.179910+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.211686+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.211842+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.211938+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.211963+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.212703+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.213104+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.248544+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.248639+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.248663+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.249455+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.249854+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.293844+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.293941+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.293966+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.294758+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.295185+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.338533+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.338628+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.338653+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.339409+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.339803+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.388221+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.388317+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.388342+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.389085+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.389477+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.441853+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.441948+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.441973+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.442711+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.443107+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.475957+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.476052+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.476078+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.476821+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.477219+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.544576+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.544669+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.544695+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.545430+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.545825+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.579270+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.579368+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.580533+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.631699+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.631790+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.632953+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.713963+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.714055+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.766293+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.766664+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.766756+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.853321+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.853698+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.853792+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.885205+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.885575+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.885669+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.917706+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:11.918090+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:11.918183+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.031351+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.031732+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.031830+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.106556+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.106935+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.107030+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.223015+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.223400+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.223495+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.261400+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.261772+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.261867+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.375379+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.375762+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.375853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.436409+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.436783+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.436879+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.480789+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.481158+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.481250+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.596300+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.596678+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.596770+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.670371+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.670747+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.670838+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.742366+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.742740+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.742831+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.892885+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.893265+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.893358+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.964407+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:12.964787+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:12.964880+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.010579+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.010953+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:13.011045+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.064480+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.064855+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:13.064947+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.100884+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.101259+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:13.101355+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.404436+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.404829+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:22:13.404927+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:13.406108+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:17.674037+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:19.389155+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:20.882394+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:23.176764+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:23.176791+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:23.177335+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:23.177732+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:24.502076+00:00", "trade", 8.4085, 1.0]
["2026-09-17T15:22:28.789311+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:28.789338+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:22:28.789408+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:22:28.789409+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:28.790053+00:00", "trade", 8.41, 30.0]
["2026-09-17T15:22:28.793431+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:28.803287+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:28.837698+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:29.037258+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:34.078485+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:36.839620+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:22:38.174511+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:38.174541+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:41.073569+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:22:41.856008+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:22:41.858361+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:22:52.810151+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:22:52.810159+00:00", "trade", 8.4, 92.0]
["2026-09-17T15:23:14.882557+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:15.195281+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:15.523112+00:00", "trade", 8.4, 27.0]
["2026-09-17T15:23:15.526647+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:23:17.902890+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:17.903458+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:28.627110+00:00", "trade", 8.41, 500.0]
["2026-09-17T15:23:34.642975+00:00", "trade", 8.41, 110.0]
["2026-09-17T15:23:36.073800+00:00", "trade", 8.41, 7.0]
["2026-09-17T15:23:36.142900+00:00", "trade", 8.41, 49.0]
["2026-09-17T15:23:39.240485+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:39.523941+00:00", "trade", 8.4115, 250.0]
["2026-09-17T15:23:39.525165+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:39.644613+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:41.063130+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:23:46.474095+00:00", "trade", 8.41, 500.0]
["2026-09-17T15:23:50.649388+00:00", "trade", 8.42, 2.0]
["2026-09-17T15:23:51.318143+00:00", "trade", 8.4094, 3.0]
["2026-09-17T15:23:56.957050+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:23:58.320724+00:00", "trade", 8.4099, 1.0]
["2026-09-17T15:23:58.321377+00:00", "trade", 8.4099, 1.0]
["2026-09-17T15:24:03.511437+00:00", "trade", 8.4167, 5.0]
["2026-09-17T15:24:10.857165+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:10.857194+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:13.181686+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:23.179611+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:24:23.179625+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:23.182683+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:24:23.182684+00:00", "trade", 8.42, 60.0]
["2026-09-17T15:24:23.182686+00:00", "trade", 8.42, 80.0]
["2026-09-17T15:24:23.182687+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:24:23.182691+00:00", "trade", 8.42, 50.0]
["2026-09-17T15:24:23.182691+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:24:23.182697+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:23.182704+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:24:23.182707+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:24:23.182707+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:24:23.182712+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:24:23.182738+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:24:23.182752+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:24:23.182759+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:24:23.182984+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:24:23.182987+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:24:23.183173+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:24:23.183266+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:24:23.183268+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:24:23.183268+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:24:23.183268+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.183438+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.183634+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.183785+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:24:23.187277+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.188771+00:00", "trade", 8.43, 500.0]
["2026-09-17T15:24:23.188799+00:00", "trade", 8.43, 19.0]
["2026-09-17T15:24:23.191259+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.192344+00:00", "trade", 8.43, 63.0]
["2026-09-17T15:24:23.192345+00:00", "trade", 8.43, 80.0]
["2026-09-17T15:24:23.192346+00:00", "trade", 8.43, 32.0]
["2026-09-17T15:24:23.192353+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:24:23.192367+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:23.192382+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:23.192389+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:23.192688+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:24:23.192695+00:00", "trade", 8.43, 22.0]
["2026-09-17T15:24:23.192696+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:24:23.192706+00:00", "trade", 8.43, 17.0]
["2026-09-17T15:24:23.192953+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:24:23.192955+00:00", "trade", 8.43, 78.0]
["2026-09-17T15:24:23.192955+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:24:23.192977+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.192978+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.193015+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.193030+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:24:23.193031+00:00", "trade", 8.43, 49.0]
["2026-09-17T15:24:23.193034+00:00", "trade", 8.43, 47.0]
["2026-09-17T15:24:23.193506+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.193761+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.193784+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.193798+00:00", "trade", 8.43, 13.0]
["2026-09-17T15:24:23.194133+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.194279+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.194303+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.197384+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.197919+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.200911+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.200914+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.203312+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.203594+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.203767+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.203777+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.243698+00:00", "trade", 8.43, 9.0]
["2026-09-17T15:24:23.249221+00:00", "trade", 8.43, 9.0]
["2026-09-17T15:24:23.282639+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.282686+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.282690+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.283206+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.284740+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.292823+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.292885+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.293382+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.293834+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.294936+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:23.402305+00:00", "trade", 8.43, 16.0]
["2026-09-17T15:24:24.180018+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:24.180547+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:24.180728+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:25.255966+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:25.259986+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:25.260398+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:26.522284+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:28.873681+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:24:31.001692+00:00", "trade", 8.4095, 1.0]
["2026-09-17T15:24:32.052659+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:35.167604+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:35.167631+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:35.186298+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:37.841337+00:00", "trade", 8.4194, 1.0]
["2026-09-17T15:24:37.843417+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:24:39.255522+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:24:42.130100+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:24:45.522147+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:24:45.522155+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.522174+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.522181+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.522251+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:24:45.523209+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.526261+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.526948+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:24:45.528134+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:24:46.164407+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:24:46.165717+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:24:46.165993+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:24:46.172977+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:24:47.242229+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:24:48.134223+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:24:52.399485+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:24:54.459842+00:00", "trade", 8.4164, 100.0]
["2026-09-17T15:24:54.461181+00:00", "trade", 8.4164, 19.0]
["2026-09-17T15:24:58.419693+00:00", "trade", 8.4164, 3.0]
["2026-09-17T15:25:01.882676+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:02.002328+00:00", "trade", 8.4121, 26.0]
["2026-09-17T15:25:02.003705+00:00", "trade", 8.4123, 33.0]
["2026-09-17T15:25:02.004979+00:00", "trade", 8.4123, 4.0]
["2026-09-17T15:25:02.005045+00:00", "trade", 8.4121, 2.0]
["2026-09-17T15:25:04.005141+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:25:07.073649+00:00", "trade", 8.4162, 100.0]
["2026-09-17T15:25:07.823019+00:00", "trade", 8.415, 4.0]
["2026-09-17T15:25:07.828594+00:00", "trade", 8.415, 8.0]
["2026-09-17T15:25:10.215371+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:10.215756+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:10.239210+00:00", "trade", 8.415, 12.0]
["2026-09-17T15:25:10.239291+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:10.243374+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:25:10.246607+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:25:10.255802+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:25:10.260976+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:25:10.274990+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:25:10.277936+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:25:10.296940+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:25:12.242544+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:25:15.534377+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:18.187909+00:00", "trade", 8.415, 150.0]
["2026-09-17T15:25:20.355233+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:25:23.731653+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:25.253301+00:00", "trade", 8.4104, 22.0]
["2026-09-17T15:25:28.183331+00:00", "quote", 8.4, 8.43]
["2026-09-17T15:25:31.005085+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:25:31.005171+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005232+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005238+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005264+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005271+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005427+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005615+00:00", "quote", 8.41, 8.43]
["2026-09-17T15:25:31.005730+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:25:31.005732+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:25:31.005733+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:25:31.005763+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:25:31.005763+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.005765+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.005775+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.005782+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.005789+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.005816+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:25:31.005817+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:25:31.005822+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:25:31.006000+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006072+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006093+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006113+00:00", "trade", 8.43, 60.0]
["2026-09-17T15:25:31.006114+00:00", "trade", 8.43, 75.0]
["2026-09-17T15:25:31.006170+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006178+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006185+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006202+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006207+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:25:31.006247+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006253+00:00", "trade", 8.43, 4.0]
["2026-09-17T15:25:31.006255+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006269+00:00", "trade", 8.43, 11.0]
["2026-09-17T15:25:31.006270+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006287+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:25:31.006288+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006307+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:25:31.006383+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:25:31.006426+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006437+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006815+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006818+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:25:31.006850+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:25:31.006902+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006905+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.006997+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.007775+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:25:31.010638+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.010912+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.010919+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.011092+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.011176+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.011209+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.011217+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.011546+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.011599+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.012017+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:31.012050+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.017410+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.022613+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:25:31.043436+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:31.043459+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:32.814166+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:25:38.025229+00:00", "trade", 8.4162, 22.0]
["2026-09-17T15:25:43.017959+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:43.943786+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.943807+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.944087+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.945013+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.982954+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.983333+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.983424+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.983448+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:43.984334+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:44.043201+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:48.018223+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:48.018299+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:48.118284+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:48.118312+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:48.118710+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:25:48.119501+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:25:48.119896+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:25:51.340051+00:00", "trade", 8.4155, 8.0]
["2026-09-17T15:25:51.901977+00:00", "trade", 8.4155, 1.0]
["2026-09-17T15:25:56.880628+00:00", "trade", 8.4155, 100.0]
["2026-09-17T15:25:58.706194+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:26:01.430000+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:26:01.987189+00:00", "quote", 8.4, 8.44]
["2026-09-17T15:26:02.926454+00:00", "trade", 8.4154, 100.0]
["2026-09-17T15:26:11.596604+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:11.596631+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:11.597012+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:11.597128+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:11.642537+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.383570+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.383647+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.383788+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.383885+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.383912+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.384294+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.384616+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:12.415691+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:14.317306+00:00", "trade", 8.4258, 2.0]
["2026-09-17T15:26:15.719723+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.933312+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.933339+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.934076+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.934469+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.934509+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.954979+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:17.967485+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.170145+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.170714+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.170740+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.197140+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.216065+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:20.477471+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:24.500810+00:00", "trade", 8.4177, 21.0]
["2026-09-17T15:26:26.865925+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:26.877782+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:26.878092+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:26.878107+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:26.878436+00:00", "trade", 8.43, 35.0]
["2026-09-17T15:26:26.878478+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:26.920972+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:27.434318+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:26:27.434335+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:26:27.434780+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:28.017983+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.018017+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.018043+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.018311+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.018343+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:28.018789+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:28.018818+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.018841+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:28.061246+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:29.077737+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:29.077769+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:26:29.128343+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:29.224712+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:30.240121+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:30.603953+00:00", "trade", 8.4178, 1.0]
["2026-09-17T15:26:31.965573+00:00", "trade", 8.4264, 100.0]
["2026-09-17T15:26:37.248215+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:26:37.251338+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:26:39.581263+00:00", "trade", 8.4183, 2.0]
["2026-09-17T15:26:40.975072+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:40.975095+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:42.796970+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:26:44.862812+00:00", "trade", 8.426, 19.0]
["2026-09-17T15:26:48.312345+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:26:54.336011+00:00", "trade", 8.4187, 1.0]
["2026-09-17T15:26:55.701822+00:00", "trade", 8.4263, 1.0]
["2026-09-17T15:27:06.565556+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:09.157189+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:09.158164+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:09.158804+00:00", "trade", 8.43, 22.0]
["2026-09-17T15:27:09.213802+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:11.061420+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:11.094611+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:11.805137+00:00", "trade", 8.4138, 4.0]
["2026-09-17T15:27:12.746618+00:00", "trade", 8.4185, 36.0]
["2026-09-17T15:27:12.749066+00:00", "trade", 8.411, 5.0]
["2026-09-17T15:27:12.749466+00:00", "trade", 8.4206, 4.0]
["2026-09-17T15:27:12.759562+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:12.759589+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:14.051023+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:14.051031+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:17.766199+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:19.567310+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:27:20.636345+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:21.687656+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:27:26.142289+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:27:26.142291+00:00", "trade", 8.44, 53.0]
["2026-09-17T15:27:26.142291+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:26.142292+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142293+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142296+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142299+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:26.142301+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142307+00:00", "quote", 8.41, 8.44]
["2026-09-17T15:27:26.142329+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:27:26.142335+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:27:26.142342+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:27:26.142356+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:27:26.142363+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:27:26.142561+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:27:26.142571+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142841+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:26.142842+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.142868+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.142996+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.146640+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:27:26.147857+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.150862+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.150967+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.152122+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.152147+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.152792+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.160446+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:27:26.183924+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.183931+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.243126+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:26.243620+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.243941+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:26.244244+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:26.244264+00:00", "trade", 8.44, 11.0]
["2026-09-17T15:27:26.244315+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:26.244357+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:26.244639+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:28.360271+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:29.546288+00:00", "trade", 8.4423, 2.0]
["2026-09-17T15:27:31.368464+00:00", "trade", 8.435, 1000.0]
["2026-09-17T15:27:33.608024+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:33.608680+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:27:33.608841+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:33.608842+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:33.608869+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.608883+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.608890+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.608897+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.609419+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.609458+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.609954+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.615890+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.615914+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.617304+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.617413+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.646190+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.646557+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.646794+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.646818+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.647458+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:33.707132+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:35.620799+00:00", "trade", 8.44, 250.0]
["2026-09-17T15:27:40.055767+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:40.056184+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:40.056565+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:40.058714+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:40.856678+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:27:41.652554+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:41.843319+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:44.578421+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:27:45.382285+00:00", "trade", 8.437, 3.0]
["2026-09-17T15:27:45.383428+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:45.383977+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:45.384398+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:47.396355+00:00", "trade", 8.437, 3.0]
["2026-09-17T15:27:49.380545+00:00", "trade", 8.4371, 1.0]
["2026-09-17T15:27:49.463794+00:00", "trade", 8.4371, 4.0]
["2026-09-17T15:27:52.108372+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:52.109645+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:52.110070+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:52.110093+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:52.176319+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:52.176992+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:52.710480+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:53.067087+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:53.208339+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:53.208365+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:53.209421+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:53.209446+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:53.209532+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:53.209817+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:53.209900+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:53.253689+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:54.308340+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:54.308349+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.308376+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.309597+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.358767+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:54.358863+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.358889+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.359629+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.360023+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:54.408715+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:54.408797+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:54.454175+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.105817+00:00", "trade", 8.4362, 2.0]
["2026-09-17T15:27:55.408581+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.408589+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:55.408615+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:55.409635+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:55.409924+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.409948+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.410280+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:55.410362+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.469066+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:55.561818+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:27:55.561834+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:27:56.508350+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:56.508375+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:56.509431+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:56.509719+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:56.509743+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:56.585730+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:57.608330+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:57.608338+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.608364+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.609838+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:57.610125+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:57.610149+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:57.661800+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:58.708343+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:58.708369+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:58.709854+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:58.710141+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:58.710166+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:58.768329+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:59.808366+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:59.808391+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:59.809410+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:27:59.809699+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:27:59.809723+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:00.099344+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:00.908382+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:00.908408+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:00.909661+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:00.910058+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:00.910139+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:00.945740+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:01.732037+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:02.008612+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:02.008638+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:02.009881+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:02.010276+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:02.010359+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:02.059690+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:02.735301+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:03.108362+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:03.108386+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:03.117771+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:03.118054+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:03.118078+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:03.152142+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:03.738964+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:04.108630+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:04.108657+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:04.109881+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:04.110168+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:04.110192+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:04.203639+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:04.740848+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:05.208356+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:05.208382+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:05.209587+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:05.209679+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:05.209704+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:05.266006+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:05.761400+00:00", "trade", 8.4149, 16.0]
["2026-09-17T15:28:06.308385+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:06.308412+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:06.309640+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:06.309928+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:06.309952+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:06.360742+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:06.360866+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:06.360898+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:07.338835+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:07.338860+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:07.340070+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:07.340095+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:07.749548+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.140750+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.141253+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.438827+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:08.438853+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:08.440018+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:08.440309+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.440335+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.472266+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:08.752827+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.538834+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:09.538860+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:09.549789+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:09.550078+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.550103+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.567298+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:09.599057+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.599089+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.599741+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:09.625001+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:10.628625+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:10.628652+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:10.639705+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:10.639995+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:10.640019+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:10.775506+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:11.728631+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:11.728656+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:11.749445+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:11.765358+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:12.652515+00:00", "trade", 8.44, 175.0]
["2026-09-17T15:28:18.944887+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:28:18.945917+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:18.945918+00:00", "trade", 8.44, 11.0]
["2026-09-17T15:28:18.945947+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:18.945969+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:18.949518+00:00", "trade", 8.44, 2.0]
["2026-09-17T15:28:18.952186+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:28:18.973382+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:18.973425+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:22.875787+00:00", "trade", 8.435, 10.0]
["2026-09-17T15:28:27.901344+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:27.901390+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.122714+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:28:32.122758+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.123357+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:32.123750+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.124084+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:32.124446+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.124530+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.124553+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:32.124904+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.124910+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:32.187423+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.223034+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.223065+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.226119+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.259643+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.259736+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.259762+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.260518+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.407954+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.408341+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.408435+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.408461+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.409189+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.472510+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.472887+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.472977+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.473003+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.473725+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.558034+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.558415+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.558510+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.622698+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:33.623073+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.623128+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:33.681346+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.323025+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.323049+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.354272+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.354305+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.354676+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.354766+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.354791+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.355516+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.412058+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.412431+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.412525+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.412550+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.413286+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.474379+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.474754+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.474846+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.545669+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.546045+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.546137+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.621233+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.621607+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.621699+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.657625+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.657999+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.658090+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.719635+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.720005+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.720098+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.776014+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.776384+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.776480+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.830930+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.831300+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.831393+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.878324+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.878692+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.878784+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.951149+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.951526+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.951619+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.988455+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:34.988849+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:34.988944+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.019761+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.020132+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:35.020214+00:00", "trade", 8.44, 89.0]
["2026-09-17T15:28:35.020227+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.020241+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.020255+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.020269+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.021401+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.021658+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.025270+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:35.026304+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:28:35.283936+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:28:35.283971+00:00", "trade", 8.45, 9.0]
["2026-09-17T15:28:36.530155+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:36.530292+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:36.530356+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:36.530838+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:36.530845+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:36.530866+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:36.532080+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:36.532474+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:36.598852+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:36.598876+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:37.620514+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:37.620528+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.620553+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.621760+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.689862+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:37.689957+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.689982+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.690721+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.691116+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:37.720867+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:37.720925+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:37.753587+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.055729+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.084298+00:00", "trade", 8.4373, 1.0]
["2026-09-17T15:28:38.679857+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.679865+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:38.681063+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:38.752660+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.752756+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:38.779807+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:38.780178+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.780233+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:38.820498+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:39.779837+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:39.781015+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:39.835823+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:39.835919+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:39.837086+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:39.880247+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:39.880304+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:39.880307+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:28:39.967478+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:41.179825+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:41.179836+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:41.181007+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:41.255837+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:43.365778+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:28:44.108275+00:00", "trade", 8.4417, 300.0]
["2026-09-17T15:28:46.273655+00:00", "trade", 8.449, 1.0]
["2026-09-17T15:28:46.273676+00:00", "trade", 8.449, 4.0]
["2026-09-17T15:28:46.601603+00:00", "trade", 8.4423, 50.0]
["2026-09-17T15:28:47.413602+00:00", "trade", 8.4403, 3.0]
["2026-09-17T15:28:47.557859+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:28:48.565042+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:28:49.679944+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:49.743402+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:50.860363+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:50.860387+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:50.860413+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:50.866425+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:28:50.882808+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:28:50.903210+00:00", "trade", 8.4277, 2.0]
["2026-09-17T15:28:52.554686+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.554727+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:52.557721+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.560478+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.563242+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.565839+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.568350+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.570802+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.573284+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.575782+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.578299+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.580843+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.583398+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.586032+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.588499+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.591112+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.593592+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.596105+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.598569+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.601070+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.603562+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.606139+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.608636+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.611127+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.613661+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.616192+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.618621+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.621260+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.623804+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.626346+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.628901+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.631446+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.633928+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.636470+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.638956+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.641513+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.643993+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.646567+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.649141+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.651819+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.654420+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.656940+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.659475+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.661956+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.664450+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.666931+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.669580+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.672099+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.674570+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.677093+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.679582+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.682057+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.684623+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.687188+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.690071+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.692667+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.695191+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.697765+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.700293+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.702822+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.705306+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.707785+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.710256+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.712778+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.715281+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.717854+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.720387+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.722930+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.725513+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.728103+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.730668+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.733196+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.735829+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.738444+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.741004+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.743557+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.746087+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.748663+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.751259+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.753822+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.756400+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.758966+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.761472+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.763960+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.766487+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.769080+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.771646+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.774189+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.776813+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.779381+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.781899+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.784435+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.786971+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.789567+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.792152+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.794731+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.797278+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.799911+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.802552+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.805094+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:52.807624+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:28:53.566662+00:00", "quote", 8.42, 8.45]
["2026-09-17T15:28:53.566670+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:53.567115+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:53.604373+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:54.807250+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:55.291544+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:28:58.156922+00:00", "trade", 8.4495, 35.0]
["2026-09-17T15:28:58.760788+00:00", "quote", 8.43, 8.45]
["2026-09-17T15:28:59.567254+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:28:59.861199+00:00", "trade", 8.4347, 9.0]
["2026-09-17T15:29:00.108820+00:00", "trade", 8.44, 75.0]
["2026-09-17T15:29:00.113390+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:29:00.113460+00:00", "trade", 8.45, 40.0]
["2026-09-17T15:29:00.113462+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:29:00.113498+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.113510+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.113519+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.113757+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:29:00.113760+00:00", "trade", 8.45, 11.0]
["2026-09-17T15:29:00.113761+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:29:00.113769+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:29:00.113934+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.113981+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.114006+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:29:00.114026+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.114030+00:00", "trade", 8.45, 80.0]
["2026-09-17T15:29:00.114032+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.114033+00:00", "trade", 8.45, 1050.0]
["2026-09-17T15:29:00.114102+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:29:00.114159+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:29:00.114159+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.114221+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.114595+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.114710+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.115602+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:29:00.118044+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.118835+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.122036+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.124632+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.134039+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.145209+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.145217+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.200268+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.201761+00:00", "trade", 8.45, 83.0]
["2026-09-17T15:29:00.202263+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.202355+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.202380+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.220606+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.255812+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.257236+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.259308+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:00.314104+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.100787+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.100919+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.100975+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.100983+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.101675+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:03.101748+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:07.288590+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:07.288693+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:07.288718+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:07.334993+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:07.335000+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.996477+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.996502+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.998442+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:29:08.998442+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.998444+00:00", "trade", 8.46, 24.0]
["2026-09-17T15:29:08.998447+00:00", "trade", 8.46, 17.0]
["2026-09-17T15:29:08.998447+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:29:08.998450+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.998457+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.998464+00:00", "quote", 8.44, 8.46]
["2026-09-17T15:29:08.998465+00:00", "trade", 8.46, 3.0]
["2026-09-17T15:29:08.998466+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:29:08.998471+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998486+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998499+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998506+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998512+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998740+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:29:08.998750+00:00", "trade", 8.46, 63.0]
["2026-09-17T15:29:08.998750+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:29:08.998919+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.998996+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:29:08.999017+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:29:08.999020+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:08.999022+00:00", "trade", 8.46, 155.0]
["2026-09-17T15:29:08.999120+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:08.999598+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.000010+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.000112+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.000886+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.000962+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.002953+00:00", "trade", 8.46, 45.0]
["2026-09-17T15:29:09.003026+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.007016+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.029328+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.098714+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.265118+00:00", "trade", 8.449, 2.0]
["2026-09-17T15:29:09.837473+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:09.837501+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:10.510821+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.017873+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.640756+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.640783+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.748843+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.749710+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:13.817839+00:00", "trade", 8.46, 295.0]
["2026-09-17T15:29:13.824120+00:00", "trade", 8.4616, 1.0]
["2026-09-17T15:29:14.028079+00:00", "trade", 8.47, 12.0]
["2026-09-17T15:29:14.028080+00:00", "trade", 8.47, 24.0]
["2026-09-17T15:29:14.028109+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:29:14.028132+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:29:14.028410+00:00", "trade", 8.47, 40.0]
["2026-09-17T15:29:14.028557+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.028605+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.028702+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:29:14.028703+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:29:14.028703+00:00", "trade", 8.47, 12.0]
["2026-09-17T15:29:14.028729+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.028778+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.028964+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:29:14.029046+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.029377+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:29:14.029377+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.029396+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.029579+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.029657+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.029925+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:29:14.030006+00:00", "trade", 8.47, 52.0]
["2026-09-17T15:29:14.030032+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030051+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030076+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030291+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030354+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:29:14.030498+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030563+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.030716+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.031049+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.031156+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.031497+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.031629+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.032557+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.033445+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.035482+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.035728+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.035998+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.036514+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.036722+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.036985+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.037280+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.043961+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.077166+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.084927+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.085300+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.085395+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.122836+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.123214+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.123309+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.162050+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.162437+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.162532+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.198964+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.199338+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.199431+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.279449+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.279825+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.279921+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.317350+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.317722+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.317812+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.390719+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.391098+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.391192+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.443464+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.443838+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.443932+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.492145+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.492519+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.492612+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.528361+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.528737+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.528830+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.631134+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.631511+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.631605+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.700260+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.700630+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.700722+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.744574+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.744946+00:00", "quote", 8.46, 8.49]
["2026-09-17T15:29:14.745040+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.759492+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:14.780422+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:15.680682+00:00", "trade", 8.4515, 1.0]
["2026-09-17T15:29:15.784191+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:16.861970+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:17.559481+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:29:17.560213+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:17.560682+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:17.561141+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:19.077933+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:20.239399+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:29:20.239823+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:20.240279+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:21.143972+00:00", "trade", 8.4378, 1.0]
["2026-09-17T15:29:24.417528+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:24.417529+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:29:24.417533+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:29:24.417536+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:24.417871+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.417961+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.418238+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.418750+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.419223+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.419730+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.422001+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.476724+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.479357+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:24.939119+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.318268+00:00", "trade", 8.45, 1000.0]
["2026-09-17T15:29:25.319091+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.375847+00:00", "trade", 8.465, 11.0]
["2026-09-17T15:29:25.462139+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.462655+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463155+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463349+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463373+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463390+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463413+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463539+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463558+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463604+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463804+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463810+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463817+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463828+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463834+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463844+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463851+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463864+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463882+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.463894+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.464004+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.464015+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:25.558892+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:29:26.041008+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:26.041437+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:26.043398+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:27.417747+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:27.419061+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:27.965900+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:28.442379+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:29:28.442896+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:28.442966+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:28.668979+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:28.670683+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:29.078463+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:29.078490+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.379133+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.380329+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.397390+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398249+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398334+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398365+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398372+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398381+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398453+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398474+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398481+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398785+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.398808+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.400323+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.400591+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:29:30.407346+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.432432+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.475375+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.475398+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.540173+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.540206+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.540408+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.540434+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.550019+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.679284+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.679310+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.680012+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.710974+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.711001+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:30.711648+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:31.240175+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:29:32.240729+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.241392+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.312022+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.312399+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.312491+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.312498+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.312515+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.312522+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.313234+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.313240+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.313681+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.352749+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.352978+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.353004+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.353155+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.353247+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.353254+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.353273+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.353563+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.354003+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.354401+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.396912+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.397280+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.397373+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.397380+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.397403+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.397410+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.398138+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.398145+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.398592+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.430562+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.430927+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.431017+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.431024+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.431042+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.431048+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.431781+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.431788+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.432179+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.465316+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.465680+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.465775+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.465781+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.465798+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.465805+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.466539+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.466547+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.518621+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.518628+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.518994+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.518998+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.519085+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.519109+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.519334+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.519838+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.553721+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.554102+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.554194+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.554219+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.554425+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.554950+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.667541+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.667927+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.668019+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.668044+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.668248+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.668776+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.760231+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.760613+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.760708+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.760737+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.760944+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.761466+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.804398+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.804774+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.804865+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.804889+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.805105+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.805628+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.837572+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.837942+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.838034+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.838275+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.887946+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.888180+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.888324+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.888419+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.919960+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.920332+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.920427+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.964591+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.964966+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.965061+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.998990+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.999362+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:32.999454+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:32.999461+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.004484+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.050895+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.051273+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.051366+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.051373+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.075805+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.076568+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.081479+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.130078+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.130450+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.130542+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.130549+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.158510+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.174572+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.174945+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.175037+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.175043+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.186366+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.239573+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.239947+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.240037+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.240044+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.241602+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.279681+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.280051+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.280140+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.280147+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.283263+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.313136+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.313506+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.313596+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.313602+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.316347+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.398289+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.398661+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.398751+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.398758+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.411685+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.450855+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.451233+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.451329+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.451336+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.452509+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.501036+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.501407+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.501499+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.501506+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.502662+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.595423+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.595798+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.595893+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.595900+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.597060+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.667505+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.667903+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.667998+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.668005+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.669165+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.715233+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.715612+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.715708+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.715715+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.716875+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.767848+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.768219+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.768312+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.768319+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.769472+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.815731+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.816103+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.816193+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.816200+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.817368+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.863527+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.863896+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.863986+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.863992+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.865147+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.928137+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.928512+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.928606+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.928612+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.929766+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.996974+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.997346+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.997440+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:33.997447+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:33.998599+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.055316+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.055688+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.055782+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.055789+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.056939+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.272672+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.273064+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.273159+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.273166+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.277701+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.329515+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.329886+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.329978+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.329984+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.341447+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.394099+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.394473+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.394563+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.394569+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.430844+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.430850+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.431213+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.431305+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.431312+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.456218+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.464080+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.464452+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.464545+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.464551+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.475487+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.552024+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.552402+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.552492+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.552498+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.574960+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.599720+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.600091+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.600183+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.600190+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.602559+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.700093+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.700471+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.700565+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.700572+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.701757+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.737365+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.737737+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.737827+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.737834+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.752295+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.848458+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.848828+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.848922+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.848929+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.884381+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.884388+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.884747+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:34.884839+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.884845+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:34.894204+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.201018+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.201397+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.201491+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.201497+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.206737+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.240806+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.241173+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.241266+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.241273+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.242438+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.286074+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.286447+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.286540+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.286546+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.287207+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:29:35.287704+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.351714+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.352085+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.352179+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.352186+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.352902+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.353339+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.420953+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.421335+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.421430+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.421437+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.422150+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.422312+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.537076+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.537461+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.537551+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.537558+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.538719+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.588341+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.588711+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.588805+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.588812+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.589971+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.619715+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.620085+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.620178+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.620184+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.621358+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.655044+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.655414+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.655507+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.655513+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.656671+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.693600+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.693972+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.694069+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.694076+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.695254+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.735330+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.735701+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.735796+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.735803+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.736959+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.795975+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.796344+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.796438+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.796445+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.797598+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.861035+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.861408+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.861501+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.861508+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.897437+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.897444+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.897803+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.897858+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:35.897864+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:35.899806+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.015171+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.015548+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.015644+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.015651+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.023073+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.065092+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.065466+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.065560+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.065567+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.068031+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.144829+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.145203+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.145297+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.145304+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.153533+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.219311+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.219684+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.219781+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.219788+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.230172+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.259686+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.260053+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.260146+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.260153+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.263986+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.265853+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.364480+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.364849+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.364947+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.364953+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.365216+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.365483+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.367214+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.415497+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.415872+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.415966+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.415973+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.427573+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.468878+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.469257+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.469351+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.469358+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.471304+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.576948+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.577323+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.577419+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.577427+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.581006+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.625527+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.625898+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.625993+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.625999+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.656765+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.657735+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.658103+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.658196+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.658202+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.659366+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.711284+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.711657+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.711750+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.711757+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.712916+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.797618+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.797990+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.798080+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.798087+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.799238+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.834573+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.834944+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.835036+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.835042+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.836202+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.885194+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.885565+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.885658+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.885664+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.886820+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.977169+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.977538+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.977631+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:36.977638+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:36.978803+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.042844+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.043216+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.043306+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.043313+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.044463+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.087117+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.087489+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.087582+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.087589+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.088747+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.190800+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.191170+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.191262+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.191269+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.192431+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.236209+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.236582+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.236679+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.236686+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.237846+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.293996+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.294367+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.294459+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.294466+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.295627+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.395064+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.395433+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.395528+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.395535+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.395831+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.396094+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.410047+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.476551+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:29:37.476927+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.477021+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.477733+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:37.553764+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:41.178085+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:41.179647+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.019887+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.077664+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.077691+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.078172+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:29:43.148200+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.148232+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.148982+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.149007+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.149753+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.188169+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.188963+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.188988+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.189739+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.221113+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.222342+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.222366+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.223270+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.330009+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:43.715814+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:45.648838+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:46.000930+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:46.000937+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:46.000981+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:46.001054+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:46.003344+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:47.274987+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:29:47.425970+00:00", "trade", 8.4528, 2.0]
["2026-09-17T15:29:47.732347+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:47.732481+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:47.732626+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:47.732884+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:48.201582+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:49.718511+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:49.980775+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:50.035193+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:29:50.036461+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:50.289369+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:50.289396+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:50.558807+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:52.677274+00:00", "trade", 8.465, 34.0]
["2026-09-17T15:29:52.677417+00:00", "trade", 8.465, 34.0]
["2026-09-17T15:29:52.677479+00:00", "trade", 8.465, 34.0]
["2026-09-17T15:29:52.677536+00:00", "trade", 8.465, 26.0]
["2026-09-17T15:29:52.677659+00:00", "trade", 8.465, 34.0]
["2026-09-17T15:29:52.677719+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:29:52.677720+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:29:52.677722+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:29:52.677756+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.677769+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.678003+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:29:52.678243+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.678341+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.678894+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.679356+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.680846+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.686294+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.727151+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.727521+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:52.728579+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:56.380916+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:29:56.381753+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:29:56.382214+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382241+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382260+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382267+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382286+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382470+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.382649+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.383488+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.383495+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.383605+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.383621+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.395329+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.416662+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.663551+00:00", "trade", 8.47, 126.0]
["2026-09-17T15:29:56.663941+00:00", "trade", 8.48, 174.0]
["2026-09-17T15:29:56.664331+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.664373+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.664781+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.664824+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.665225+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:56.670060+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:29:57.015803+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:57.052925+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:29:59.526980+00:00", "trade", 8.465, 228.0]
["2026-09-17T15:30:00.019412+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.019420+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.019438+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.019525+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.020514+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.020645+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.021607+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:00.385742+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:02.902587+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:04.092498+00:00", "trade", 8.4598, 1.0]
["2026-09-17T15:30:04.093338+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:04.093761+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:04.094299+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:04.094364+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:04.887562+00:00", "trade", 8.4598, 1.0]
["2026-09-17T15:30:04.888411+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:05.505151+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:10.403794+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:10.404235+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:10.404277+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:10.408490+00:00", "trade", 8.465, 25.0]
["2026-09-17T15:30:12.683328+00:00", "trade", 8.4598, 2.0]
["2026-09-17T15:30:12.684301+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:13.175078+00:00", "trade", 8.4723, 8.0]
["2026-09-17T15:30:16.522353+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:30:16.528413+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:30:16.528903+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:30:34.282727+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:30:34.533808+00:00", "trade", 8.4473, 30.0]
["2026-09-17T15:30:35.566530+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:35.566579+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:36.402163+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:30:46.481586+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:30:46.686195+00:00", "quote", 8.45, 8.48]
["2026-09-17T15:30:54.457115+00:00", "trade", 8.4559, 40.0]
["2026-09-17T15:31:02.580389+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:31:02.580423+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.580451+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.581158+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.581365+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.581379+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.584464+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.585004+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.588961+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.589439+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.589890+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.590346+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.610923+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.622035+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.933821+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:02.933848+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:06.766071+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:06.766099+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:06.767288+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:10.712495+00:00", "trade", 8.4799, 5.0]
["2026-09-17T15:31:13.313296+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:14.464647+00:00", "trade", 8.4634, 2.0]
["2026-09-17T15:31:15.026560+00:00", "trade", 8.4496, 2.0]
["2026-09-17T15:31:15.059733+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:31:15.121710+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:17.720286+00:00", "trade", 8.4346, 600.0]
["2026-09-17T15:31:17.721084+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:19.061071+00:00", "trade", 8.4663, 1.0]
["2026-09-17T15:31:28.215185+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:28.215213+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:28.268397+00:00", "trade", 8.4695, 5.0]
["2026-09-17T15:31:28.269086+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:31:29.403339+00:00", "trade", 8.4704, 3.0]
["2026-09-17T15:31:29.405712+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:29.567327+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:33.112875+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:37.702300+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:37.702388+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:40.684765+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:31:42.246581+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:42.246682+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:42.246707+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:42.291146+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:42.291176+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:50.770443+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:31:54.567323+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:31:56.346290+00:00", "trade", 8.4496, 100.0]
["2026-09-17T15:31:56.664036+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:32:01.523149+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:01.523181+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:07.626709+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:07.626734+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:07.627496+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:07.627690+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:07.743602+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:09.401231+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:32:09.502644+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:32:10.419320+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:12.748958+00:00", "trade", 8.4499, 20.0]
["2026-09-17T15:32:13.600981+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:13.601643+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:15.994374+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:32:17.567328+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:32:20.412661+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:20.412687+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:20.413230+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:20.413414+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:20.446482+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:33.102425+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:32:35.466845+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:32:36.676782+00:00", "trade", 8.47, 1000.0]
["2026-09-17T15:32:39.538357+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:40.796397+00:00", "trade", 8.47, 250.0]
["2026-09-17T15:32:41.436957+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:32:46.427766+00:00", "trade", 8.4571, 2.0]
["2026-09-17T15:32:52.814076+00:00", "trade", 8.4755, 1.0]
["2026-09-17T15:32:52.822436+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:33:00.608308+00:00", "trade", 8.47, 59.0]
["2026-09-17T15:33:00.611055+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:33:01.518900+00:00", "trade", 8.4691, 7.0]
["2026-09-17T15:33:06.289229+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:33:09.772918+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:33:09.773758+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:09.773803+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:10.191750+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:33:10.191808+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:10.224660+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:10.833281+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:11.045652+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:13.240084+00:00", "trade", 8.4697, 3.0]
["2026-09-17T15:33:15.340955+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:22.559864+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:28.534249+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:28.565553+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:29.855736+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:32.315514+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:33:32.315526+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:33:32.315867+00:00", "trade", 8.475, 27.0]
["2026-09-17T15:33:32.316392+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:33:32.339072+00:00", "trade", 8.475, 4.0]
["2026-09-17T15:33:32.339761+00:00", "trade", 8.475, 10.0]
["2026-09-17T15:33:32.427438+00:00", "trade", 8.475, 20.0]
["2026-09-17T15:33:36.121446+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:33:39.025675+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:33:39.025677+00:00", "trade", 8.48, 18.0]
["2026-09-17T15:33:39.025678+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:33:39.025679+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:33:39.025683+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:33:39.025683+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:33:39.025685+00:00", "trade", 8.48, 45.0]
["2026-09-17T15:33:39.025687+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:33:39.025794+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:33:39.025829+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:33:39.025867+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.025873+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.025954+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.025965+00:00", "trade", 8.475, 30.0]
["2026-09-17T15:33:39.025994+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.026034+00:00", "trade", 8.475, 300.0]
["2026-09-17T15:33:39.026035+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:33:39.026035+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:33:39.026112+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.026139+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.026199+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:33:39.026488+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.026669+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.027531+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.028026+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.074119+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:39.156723+00:00", "trade", 8.4606, 1.0]
["2026-09-17T15:33:39.157532+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:49.850407+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:54.229108+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:54.485856+00:00", "trade", 8.485, 160.0]
["2026-09-17T15:33:55.635277+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:55.635305+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:33:58.455111+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:00.405802+00:00", "trade", 8.466, 21.0]
["2026-09-17T15:34:01.344868+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:34:01.344930+00:00", "trade", 8.485, 8.0]
["2026-09-17T15:34:08.026208+00:00", "trade", 8.4722, 1.0]
["2026-09-17T15:34:08.774025+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.424363+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:34:09.424363+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.424390+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.424408+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.427760+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.430672+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:34:09.430728+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:09.431154+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:34:09.431259+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:11.170298+00:00", "trade", 8.4867, 50.0]
["2026-09-17T15:34:12.265266+00:00", "trade", 8.485, 10.0]
["2026-09-17T15:34:17.308324+00:00", "trade", 8.4846, 100.0]
["2026-09-17T15:34:17.309149+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:17.309197+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:17.336428+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:20.746750+00:00", "trade", 8.48, 1000.0]
["2026-09-17T15:34:36.151769+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:34:36.158540+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:34:36.159278+00:00", "trade", 8.485, 9.0]
["2026-09-17T15:34:40.963916+00:00", "trade", 8.485, 10.0]
["2026-09-17T15:34:41.685209+00:00", "trade", 8.4547, 1.0]
["2026-09-17T15:34:47.267560+00:00", "trade", 8.4899, 12.0]
["2026-09-17T15:34:55.262968+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:34:55.262971+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:34:55.262973+00:00", "trade", 8.49, 6.0]
["2026-09-17T15:34:55.262974+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:34:55.262975+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:34:55.262979+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:34:55.262982+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:55.263003+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:55.263064+00:00", "trade", 8.49, 50.0]
["2026-09-17T15:34:55.263365+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:34:55.263556+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.263557+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:34:55.263558+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:34:55.263558+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:34:55.263558+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:34:55.263588+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.263884+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.264031+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.264049+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.264085+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.264325+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.264429+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.266195+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.266702+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.267169+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.268013+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.301564+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:34:55.302255+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:34:55.302354+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:34:55.302378+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:34:55.302914+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:34:55.335967+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:34:56.674178+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:00.021608+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:35:00.021638+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:00.289420+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:02.395202+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:05.194512+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:05.194873+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:05.194953+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:05.194978+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:05.195063+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:05.240284+00:00", "trade", 8.4567, 3.0]
["2026-09-17T15:35:07.921681+00:00", "trade", 8.4758, 1.0]
["2026-09-17T15:35:10.254993+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:35:10.255034+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:35:10.255060+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:10.255086+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255300+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255325+00:00", "trade", 8.49, 83.0]
["2026-09-17T15:35:10.255395+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255405+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255436+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255609+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.255960+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.256337+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.256394+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.256418+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.256851+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.256945+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.257957+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.258040+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.258517+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.260754+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:10.315219+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:11.145801+00:00", "trade", 8.4571, 39.0]
["2026-09-17T15:35:11.597053+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:11.597505+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:11.601337+00:00", "trade", 8.485, 90.0]
["2026-09-17T15:35:15.234490+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:20.138337+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:20.586518+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:35:21.785935+00:00", "trade", 8.4763, 100.0]
["2026-09-17T15:35:22.527015+00:00", "trade", 8.49, 60.0]
["2026-09-17T15:35:22.527016+00:00", "trade", 8.49, 40.0]
["2026-09-17T15:35:22.527026+00:00", "trade", 8.49, 3.0]
["2026-09-17T15:35:22.527077+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:35:22.527088+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:35:22.527439+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.527537+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.527937+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.527983+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.528630+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.528655+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.529212+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.532851+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.532926+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:35:22.532969+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.569228+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.569573+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.570519+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.570946+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:22.571407+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:23.160655+00:00", "trade", 8.4972, 10.0]
["2026-09-17T15:35:23.595150+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:35:23.595958+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:35:23.596019+00:00", "trade", 8.495, 3.0]
["2026-09-17T15:35:24.138879+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:24.143390+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:25.281765+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:25.284822+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:35:29.401434+00:00", "trade", 8.4977, 8.0]
["2026-09-17T15:35:29.416788+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:30.044047+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:30.044071+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:30.077516+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:30.077548+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:31.170129+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:31.686313+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:35:32.234340+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:32.234341+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:35:32.234341+00:00", "trade", 8.5, 77.0]
["2026-09-17T15:35:32.234343+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:35:32.234347+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:35:32.234375+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:35:32.234735+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:35:32.234736+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:35:32.234770+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.234868+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.234875+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.234917+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.235149+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.235538+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.235552+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.235565+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236055+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236198+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236205+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236692+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236718+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.236747+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.237876+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.238831+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.246221+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:32.687518+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:35.452628+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:41.035714+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:41.036335+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:41.036812+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:41.867352+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:42.242430+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.314620+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315120+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315163+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315205+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315216+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315217+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.315224+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.771978+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:44.992944+00:00", "trade", 8.5026, 100.0]
["2026-09-17T15:35:45.238301+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:45.306799+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:47.138344+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:47.138381+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:47.140238+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:47.173539+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:50.095814+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:50.128883+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:50.128892+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:50.128939+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:50.531208+00:00", "trade", 8.505, 2.0]
["2026-09-17T15:35:54.776120+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:54.777465+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:35:54.801386+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:35:57.841368+00:00", "trade", 8.4609, 5.0]
["2026-09-17T15:36:00.421049+00:00", "trade", 8.4609, 100.0]
["2026-09-17T15:36:00.421730+00:00", "trade", 8.4609, 46.0]
["2026-09-17T15:36:00.423213+00:00", "trade", 8.4609, 25.0]
["2026-09-17T15:36:02.113116+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:36:02.623130+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:36:10.202204+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:36:10.327357+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:36:11.237116+00:00", "trade", 8.4609, 100.0]
["2026-09-17T15:36:13.018164+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:13.020057+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:13.020468+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:13.711679+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:13.712154+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:14.200309+00:00", "trade", 8.4609, 10.0]
["2026-09-17T15:36:15.278393+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:15.278849+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:22.655755+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:36:22.655756+00:00", "trade", 8.51, 21.0]
["2026-09-17T15:36:22.655761+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:36:22.655805+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:22.655849+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:36:22.656054+00:00", "trade", 8.51, 24.0]
["2026-09-17T15:36:22.656056+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:36:22.656329+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:36:22.656330+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:36:22.656332+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:36:22.656361+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:36:22.656388+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:36:22.656428+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:36:22.656431+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.656595+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.656719+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.656919+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.656929+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.657435+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:22.694332+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:23.018025+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:23.018052+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:23.021151+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:26.061569+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:36:28.276582+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:36:28.617969+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:36:34.511894+00:00", "trade", 8.4625, 2.0]
["2026-09-17T15:36:38.570474+00:00", "trade", 8.52, 50.0]
["2026-09-17T15:36:43.180885+00:00", "trade", 8.4627, 1.0]
["2026-09-17T15:36:53.829598+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:53.829604+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:53.830101+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:57.040595+00:00", "trade", 8.4958, 1.0]
["2026-09-17T15:36:57.591118+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:36:58.558764+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:36:58.558971+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:01.407670+00:00", "trade", 8.5141, 62.0]
["2026-09-17T15:37:01.408040+00:00", "trade", 8.5141, 1.0]
["2026-09-17T15:37:06.317617+00:00", "trade", 8.514, 100.0]
["2026-09-17T15:37:06.580515+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:06.581011+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:06.581476+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:12.751619+00:00", "trade", 8.4633, 7.0]
["2026-09-17T15:37:13.018484+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.019245+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.019613+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.020021+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.020052+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.052133+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.052507+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.052603+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.052628+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.053356+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.119470+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.119845+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.119941+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.119967+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.120698+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.199141+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.199519+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.199612+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.199638+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.200366+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.254034+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.254407+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.254505+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.254530+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.255262+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.296257+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.296630+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.296724+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.296750+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.297483+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.371243+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.371617+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.371711+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.371736+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.372467+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.547906+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.548289+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.548385+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.548411+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.549146+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.646149+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.646532+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.646624+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.646650+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.647380+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.731584+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.731969+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.732064+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.732090+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.732821+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.784424+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.784803+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.784898+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.784923+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.785661+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.834470+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.834847+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:13.834941+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.834967+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.835692+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.944540+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.945011+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.946186+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.991529+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:13.992693+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.033952+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.035120+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.096628+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.097799+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.129191+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.130371+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.337481+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.338645+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.374069+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.375233+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.413923+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.415090+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.474199+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.475366+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.509183+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.510347+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.551941+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.561095+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.639868+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.763880+00:00", "trade", 8.515, 5.0]
["2026-09-17T15:37:14.763922+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.764398+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.825478+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.825941+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.913039+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.913507+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.962420+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:14.962888+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.018659+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.019124+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.054392+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.054857+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.107933+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.108402+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.146979+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.147446+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.185588+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.186051+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.350850+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.351322+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.395732+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.396198+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.448188+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.448657+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.449841+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.525128+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.526287+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.595228+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.596433+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.632573+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.633737+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.719203+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.720367+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.761483+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.762647+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.795040+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.796208+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.844939+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:15.845033+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.908395+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.908772+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:15.908870+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.910034+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:15.991450+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:15.991547+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.026572+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.026946+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.027040+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.065527+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.065898+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.065991+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.102013+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.102386+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.102479+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.103655+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.163613+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.163708+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.164872+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.208699+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.208792+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.209960+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.250298+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.250394+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.290148+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.290522+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.290616+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.346167+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.346541+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.346634+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.347808+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.384183+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.384278+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.385441+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.436017+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.436111+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.478016+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.478385+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.478480+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.479650+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.511575+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.511671+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.512840+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.588085+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.588180+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.627422+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.627790+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.627886+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.629049+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.659602+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.659695+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.688097+00:00", "trade", 8.5114, 5.0]
["2026-09-17T15:37:16.737458+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.737833+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.737927+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.809200+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.809570+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.809667+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.810833+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.848156+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.848247+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.885508+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.885882+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.885973+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.887149+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.919560+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.919654+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.962202+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.962571+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.962667+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.995297+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.995672+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:16.995765+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:16.996932+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.033651+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.033743+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.035031+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.069385+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.069479+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.070637+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.113041+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.113136+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.143999+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.144369+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.144462+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.146220+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.181386+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.181482+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.182650+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.272133+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.272228+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.307247+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.307623+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.307714+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.308882+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.339472+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.339567+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.379311+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.379689+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.379782+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.391163+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.449085+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:17.449179+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:17.481062+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:18.200267+00:00", "trade", 8.4821, 19.0]
["2026-09-17T15:37:18.200684+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:18.200711+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:28.507709+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:28.507711+00:00", "trade", 8.51, 40.0]
["2026-09-17T15:37:28.507712+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:37:28.507713+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:37:28.507717+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:37:28.507731+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507738+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507745+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507752+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507822+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507829+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:37:28.507870+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:37:28.507872+00:00", "trade", 8.51, 16.0]
["2026-09-17T15:37:28.507874+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.507919+00:00", "trade", 8.51, 44.0]
["2026-09-17T15:37:28.507920+00:00", "trade", 8.51, 20.0]
["2026-09-17T15:37:28.507958+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.507970+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.507973+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.507992+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.508033+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.508532+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.508572+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.513138+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:28.513512+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.513700+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.518201+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.548822+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.549288+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.549828+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.549835+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.549845+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550115+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550199+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550206+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550215+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550245+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550252+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550259+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550269+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550299+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550305+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550311+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550321+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550702+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.550711+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.551162+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.551623+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:28.619811+00:00", "trade", 8.4661, 1.0]
["2026-09-17T15:37:28.620615+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:37:31.506922+00:00", "trade", 8.5, 84.0]
["2026-09-17T15:37:31.506924+00:00", "trade", 8.5, 16.0]
["2026-09-17T15:37:31.506941+00:00", "trade", 8.5, 33.0]
["2026-09-17T15:37:31.506970+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:31.506977+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:31.507046+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:31.507221+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:37:31.507224+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:37:31.507503+00:00", "trade", 8.5, 82.0]
["2026-09-17T15:37:31.507504+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:37:31.507505+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.512385+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.515515+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.532982+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:37:31.533770+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.538999+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.539294+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.539406+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:37:31.539498+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.539523+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.539582+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.539812+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.540238+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.540259+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.540268+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.540357+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.540628+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.570341+00:00", "trade", 8.5, 21.0]
["2026-09-17T15:37:31.570850+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.570875+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.571613+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.571727+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.572215+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.606495+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.606520+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.607269+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.607684+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.716754+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.716780+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.717523+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.717917+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.760618+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.760643+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.761385+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.761781+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.905436+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.905461+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.906205+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.906597+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.981104+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.981129+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.981869+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:31.982262+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.039395+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.039421+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.040163+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.040591+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.104030+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.104055+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.104796+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.105189+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.262642+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.262668+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.263411+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.263808+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.296546+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.296572+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.297735+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.297742+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.298454+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.363851+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.364273+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.488600+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.489068+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.684016+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.684488+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.743819+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.744281+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.788606+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.789067+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.953995+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:32.954473+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.090881+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.091353+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.141363+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.141466+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.141511+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.141519+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.141561+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.910022+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:33.910584+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:35.740760+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:36.481690+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:37.194731+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:37.195317+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:37:37.195781+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:37.196181+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:38.101501+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:41.926465+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:41.927218+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:37:41.928011+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:41.930572+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:37:43.396000+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:45.504318+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:45.504368+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:48.948397+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:49.072358+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:49.237592+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:49.656188+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:50.796135+00:00", "trade", 8.4993, 35.0]
["2026-09-17T15:37:51.289880+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:51.519593+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.051654+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.052452+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.098571+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.099121+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.099755+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.100478+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.100596+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.101417+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.101536+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.133324+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.133426+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.133443+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.133691+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.133923+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134105+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.134127+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134144+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.134165+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134176+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134196+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134230+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134242+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134255+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134289+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134310+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134316+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134348+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134535+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134576+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.134607+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134623+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.134644+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134659+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.134679+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.134688+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134702+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134848+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.134873+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.135006+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.135022+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.135278+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.135331+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.135370+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.135647+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.135728+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.135808+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.135819+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.135903+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.135950+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.136149+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.136240+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.136262+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.137223+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.137332+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.137554+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.137579+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.137838+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.138156+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.138472+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.138625+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.138652+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.138964+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.139503+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.139665+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.139897+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.139900+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.139936+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.139939+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.140022+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.141026+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:53.298049+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.298073+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.299022+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.299079+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.299103+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:53.299136+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.299159+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.299206+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:53.299477+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.299532+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:53.300100+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:54.398041+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:54.398066+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:54.398500+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:54.399064+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:54.399093+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:54.399229+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:54.399730+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:54.399784+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.019315+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.410125+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:37:55.411201+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.498044+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.498070+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.498729+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.498829+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.499316+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.553869+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.554253+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.554432+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.554524+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:55.554530+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:55.554810+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:55.554835+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.554853+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.554867+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.555169+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.555192+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.555237+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:55.555542+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.555632+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:55.556050+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:55.601597+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.654826+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.654853+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.655515+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.655985+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.656007+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.656879+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.706612+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.706704+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.706711+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:56.706728+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:56.706964+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:56.707476+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:56.707501+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:56.707515+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:56.707885+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.707977+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:56.708077+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:56.708115+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:56.708292+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.708396+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.708703+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.709110+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.709155+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:56.746126+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.240192+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.707013+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.707039+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.708027+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.708055+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.708194+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.774973+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.775064+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.775072+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775089+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775172+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775321+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775411+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.775531+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775714+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775742+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775781+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775791+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.775805+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.878815+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.879241+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.879333+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.879340+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.879358+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.879424+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880106+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880130+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880139+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.880435+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880459+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880497+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.880529+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880811+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.880979+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.881033+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.881125+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.881160+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.881278+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.881435+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.881592+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.881967+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:57.882068+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:57.882285+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.882375+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.882386+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.882402+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.904232+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:57.904239+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.929308+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:57.975900+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:58.075327+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:58.075354+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:58.075751+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:58.075808+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:58.075936+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:58.076103+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:58.076127+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:58.115816+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:58.115847+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:59.075653+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:59.174507+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:37:59.174896+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:37:59.174991+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.174997+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175017+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175023+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175280+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175786+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175792+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:37:59.175813+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.176290+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:37:59.176845+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.176868+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.215486+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.215510+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:37:59.340218+00:00", "trade", 8.471, 8.0]
["2026-09-17T15:38:00.195659+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:00.195703+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:00.298151+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:00.298330+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:00.449075+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:01.161168+00:00", "trade", 8.5045, 1.0]
["2026-09-17T15:38:02.220237+00:00", "trade", 8.5, 35.0]
["2026-09-17T15:38:02.442557+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:38:05.123875+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:05.123923+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:07.983535+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:38:09.426302+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:11.518773+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:11.960011+00:00", "trade", 8.5055, 2.0]
["2026-09-17T15:38:12.391615+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:12.391629+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:38:12.391649+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:38:12.392080+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:12.392130+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:12.392366+00:00", "trade", 8.49, 43.0]
["2026-09-17T15:38:12.393177+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:12.393419+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:12.793566+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:13.057223+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:38:13.057533+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:13.058112+00:00", "trade", 8.5027, 1.0]
["2026-09-17T15:38:15.366009+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.366446+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:15.366541+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:15.366549+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.366555+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:38:15.366571+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:38:15.367083+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:38:15.367429+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.368597+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.369116+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.390462+00:00", "quote", 8.48, 8.5]
["2026-09-17T15:38:15.403585+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:16.014003+00:00", "trade", 8.4943, 10.0]
["2026-09-17T15:38:16.867411+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:38:17.016090+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:19.067771+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:38:19.842252+00:00", "trade", 8.4717, 100.0]
["2026-09-17T15:38:20.547765+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:23.980565+00:00", "trade", 8.5042, 18.0]
["2026-09-17T15:38:25.194316+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:26.737696+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:26.737723+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:26.738958+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:26.739102+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:28.282433+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:38:32.579030+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:32.590775+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:38:34.911913+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:38:38.101604+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:38:38.151932+00:00", "trade", 8.5, 60.0]
["2026-09-17T15:38:38.152337+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:38.152618+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:38.152765+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:41.613330+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.613377+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.613427+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.613448+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.637321+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.637591+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:41.638013+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:38:42.393067+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:38:42.393376+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:42.393403+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:42.394787+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:45.200674+00:00", "trade", 8.4932, 2.0]
["2026-09-17T15:38:46.998268+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:46.998294+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:46.998891+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:48.780257+00:00", "trade", 8.5028, 7.0]
["2026-09-17T15:38:51.767741+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:51.962296+00:00", "trade", 8.4985, 1.0]
["2026-09-17T15:38:52.609846+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:38:55.563006+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:55.563765+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:38:56.054216+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:38:56.099921+00:00", "trade", 8.4963, 1.0]
["2026-09-17T15:39:00.429280+00:00", "trade", 8.4935, 23.0]
["2026-09-17T15:39:01.018776+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:39:01.018900+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:01.018947+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:05.121058+00:00", "trade", 8.4958, 1.0]
["2026-09-17T15:39:05.124158+00:00", "trade", 8.495, 39.0]
["2026-09-17T15:39:05.299325+00:00", "trade", 8.4957, 1.0]
["2026-09-17T15:39:05.998395+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:39:06.340198+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:06.340977+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:07.740089+00:00", "trade", 8.5011, 1.0]
["2026-09-17T15:39:09.966582+00:00", "trade", 8.4788, 100.0]
["2026-09-17T15:39:13.359705+00:00", "trade", 8.4965, 1.0]
["2026-09-17T15:39:13.806379+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:39:14.961690+00:00", "trade", 8.492, 234.0]
["2026-09-17T15:39:15.515773+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:15.758803+00:00", "trade", 8.4939, 50.0]
["2026-09-17T15:39:16.271543+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:16.271632+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:16.821306+00:00", "trade", 8.4799, 2.0]
["2026-09-17T15:39:17.704099+00:00", "trade", 8.4799, 13.0]
["2026-09-17T15:39:18.017951+00:00", "trade", 8.49, 1000.0]
["2026-09-17T15:39:20.300296+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:23.645439+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:39:30.865563+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:39:32.648259+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:39:33.728749+00:00", "trade", 8.495, 12.0]
["2026-09-17T15:39:36.183528+00:00", "trade", 8.4844, 10.0]
["2026-09-17T15:39:41.292471+00:00", "trade", 8.495, 10.0]
["2026-09-17T15:39:42.794639+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:42.794665+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:46.685325+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:46.685332+00:00", "quote", 8.48, 8.51]
["2026-09-17T15:39:46.685339+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:50.256132+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:50.259829+00:00", "trade", 8.5, 21.0]
["2026-09-17T15:39:51.078712+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.268660+00:00", "trade", 8.51, 73.0]
["2026-09-17T15:39:53.268661+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:39:53.268663+00:00", "trade", 8.51, 21.0]
["2026-09-17T15:39:53.268696+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.268716+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.268998+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.269022+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.269030+00:00", "trade", 8.51, 53.0]
["2026-09-17T15:39:53.269237+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.269299+00:00", "trade", 8.51, 35.0]
["2026-09-17T15:39:53.269335+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:39:53.269356+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:39:53.269358+00:00", "trade", 8.51, 60.0]
["2026-09-17T15:39:53.269358+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.269359+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:39:53.269388+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.269426+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.269451+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.269471+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.269478+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.269493+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:39:53.269765+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.269903+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.270003+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.270013+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.270180+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:39:53.270464+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.271017+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.313862+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.370468+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.370993+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:53.435717+00:00", "trade", 8.5299, 200.0]
["2026-09-17T15:39:54.214897+00:00", "trade", 8.515, 181.0]
["2026-09-17T15:39:54.215050+00:00", "trade", 8.515, 106.0]
["2026-09-17T15:39:54.215086+00:00", "trade", 8.515, 150.0]
["2026-09-17T15:39:54.215102+00:00", "trade", 8.515, 100.0]
["2026-09-17T15:39:54.215106+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:39:54.215111+00:00", "trade", 8.52, 13.0]
["2026-09-17T15:39:54.215194+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.215266+00:00", "trade", 8.515, 300.0]
["2026-09-17T15:39:54.215267+00:00", "trade", 8.515, 300.0]
["2026-09-17T15:39:54.215267+00:00", "trade", 8.52, 300.0]
["2026-09-17T15:39:54.215269+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:39:54.215269+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.215272+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:39:54.215287+00:00", "trade", 8.515, 50.0]
["2026-09-17T15:39:54.215316+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.215470+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.215719+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.215973+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:39:54.219696+00:00", "trade", 8.52, 200.0]
["2026-09-17T15:39:54.223470+00:00", "trade", 8.515, 1.0]
["2026-09-17T15:39:54.234807+00:00", "trade", 8.53, 1651.0]
["2026-09-17T15:39:54.256080+00:00", "trade", 8.515, 7.0]
["2026-09-17T15:39:57.754463+00:00", "trade", 8.53, 1000.0]
["2026-09-17T15:39:57.754788+00:00", "trade", 8.515, 9.0]
["2026-09-17T15:39:58.939466+00:00", "trade", 8.515, 8.0]
["2026-09-17T15:39:59.327231+00:00", "trade", 8.5001, 5.0]
["2026-09-17T15:40:01.755596+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:03.881612+00:00", "trade", 8.515, 1.0]
["2026-09-17T15:40:04.537499+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:04.622616+00:00", "trade", 8.4996, 11.0]
["2026-09-17T15:40:05.785010+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:05.785144+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270152+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270176+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270202+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270690+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270705+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270850+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270950+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.270975+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.271888+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:08.336812+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:10.541216+00:00", "trade", 8.5162, 1.0]
["2026-09-17T15:40:11.594241+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:40:11.599182+00:00", "trade", 8.515, 199.0]
["2026-09-17T15:40:12.294493+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:12.294519+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:12.296288+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:12.347352+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:13.054490+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.172080+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.172185+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.172194+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.172220+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.179951+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.224246+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.259698+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.259724+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.310795+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.310802+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.328898+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.328923+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.418890+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.418916+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:16.586493+00:00", "trade", 8.515, 8.0]
["2026-09-17T15:40:17.280822+00:00", "trade", 8.5119, 1.0]
["2026-09-17T15:40:19.186778+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.186882+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.186909+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.187783+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.379441+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.381041+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.381065+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.382089+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.450611+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.451826+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.451851+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.452705+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.549170+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.550983+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.551003+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.568109+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.600234+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:19.619817+00:00", "trade", 8.5119, 1.0]
["2026-09-17T15:40:20.237326+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:20.238807+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:20.238833+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:20.275681+00:00", "trade", 8.5201, 25.0]
["2026-09-17T15:40:20.275720+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:20.275748+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.613442+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.613470+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.613864+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.613965+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.613991+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:22.649583+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:25.238160+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:25.253087+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:26.336805+00:00", "trade", 8.5151, 30.0]
["2026-09-17T15:40:26.867804+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:26.898107+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.528721+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.528759+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.528766+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.528807+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.528812+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.529344+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:27.576785+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:29.299188+00:00", "trade", 8.515, 7.0]
["2026-09-17T15:40:30.129336+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:31.179752+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:32.973709+00:00", "trade", 8.5002, 13.0]
["2026-09-17T15:40:33.050089+00:00", "trade", 8.515, 1.0]
["2026-09-17T15:40:34.233544+00:00", "trade", 8.515, 8.0]
["2026-09-17T15:40:36.843178+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:40:37.098078+00:00", "trade", 8.5174, 5.0]
["2026-09-17T15:40:42.626226+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:42.626656+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:42.632343+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:42.633045+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:43.701328+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:43.702139+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:46.042960+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:40:46.956902+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:59.314955+00:00", "trade", 8.525, 50.0]
["2026-09-17T15:40:59.542506+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:59.542622+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:59.660146+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:40:59.800475+00:00", "trade", 8.5137, 5.0]
["2026-09-17T15:41:00.631618+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:41:00.631740+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:41:02.657674+00:00", "trade", 8.5135, 17.0]
["2026-09-17T15:41:03.566220+00:00", "trade", 8.525, 8.0]
["2026-09-17T15:41:06.787907+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:41:06.788012+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:06.788040+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:41:06.788165+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:41:06.788195+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.788217+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.788281+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.788540+00:00", "trade", 8.53, 27.0]
["2026-09-17T15:41:06.788805+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.791453+00:00", "trade", 8.52, 495.0]
["2026-09-17T15:41:06.792022+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.793428+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.793581+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:06.797931+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:07.022283+00:00", "trade", 8.522, 5.0]
["2026-09-17T15:41:09.461846+00:00", "trade", 8.519, 20.0]
["2026-09-17T15:41:10.359314+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:10.534964+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:10.535757+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:10.535777+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:10.605071+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:14.120325+00:00", "trade", 8.5166, 1.0]
["2026-09-17T15:41:14.892055+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:14.892082+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:14.893349+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:15.205537+00:00", "trade", 8.5013, 15.0]
["2026-09-17T15:41:18.515955+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.515994+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.516586+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.516618+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.516726+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.516913+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.517617+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.520199+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:18.551442+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:41:20.402905+00:00", "trade", 8.5015, 500.0]
["2026-09-17T15:41:22.081422+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:41:27.174802+00:00", "trade", 8.52, 8.0]
["2026-09-17T15:41:27.946579+00:00", "trade", 8.5016, 10.0]
["2026-09-17T15:41:39.604723+00:00", "trade", 8.5206, 500.0]
["2026-09-17T15:41:41.681080+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:41:44.821861+00:00", "trade", 8.52, 8.0]
["2026-09-17T15:41:48.101672+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:41:54.265011+00:00", "trade", 8.5235, 1.0]
["2026-09-17T15:42:01.753560+00:00", "trade", 8.5195, 10.0]
["2026-09-17T15:42:01.755704+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:01.755730+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:02.469035+00:00", "trade", 8.52, 8.0]
["2026-09-17T15:42:05.882694+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:05.923946+00:00", "trade", 8.52, 44.0]
["2026-09-17T15:42:10.914774+00:00", "trade", 8.5299, 9.0]
["2026-09-17T15:42:15.836070+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:15.838662+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:15.838688+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:15.839384+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:15.881988+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:16.681706+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:42:18.115943+00:00", "trade", 8.52, 16.0]
["2026-09-17T15:42:19.417126+00:00", "trade", 8.5203, 20.0]
["2026-09-17T15:42:20.799806+00:00", "trade", 8.5203, 2.0]
["2026-09-17T15:42:22.921473+00:00", "trade", 8.5203, 1.0]
["2026-09-17T15:42:25.428102+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:25.428128+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:25.429092+00:00", "trade", 8.52, 11.0]
["2026-09-17T15:42:25.429956+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:25.429985+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:34.752374+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:34.752399+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:34.753397+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:35.465272+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.394393+00:00", "trade", 8.5257, 119.0]
["2026-09-17T15:42:37.919312+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.919338+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.920419+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.920467+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.920492+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.921282+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:37.951698+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:39.104423+00:00", "trade", 8.5214, 1.0]
["2026-09-17T15:42:41.465402+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:41.528810+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:41.528836+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:41.615614+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:41.615647+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:43.465683+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:43.465711+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:45.412396+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:48.171202+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:42:48.171241+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:42:49.155822+00:00", "trade", 8.5058, 19.0]
["2026-09-17T15:42:51.413056+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:51.413081+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:51.431114+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:51.460614+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:51.862527+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:42:52.035111+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:52.035134+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:52.822324+00:00", "trade", 8.5272, 1.0]
["2026-09-17T15:42:54.950877+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:54.950918+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:42:57.088050+00:00", "trade", 8.5213, 15.0]
["2026-09-17T15:43:00.235169+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:05.336654+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:10.325428+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:10.325456+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:10.421011+00:00", "trade", 8.517, 3.0]
["2026-09-17T15:43:11.294950+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:11.295317+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:11.295342+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:12.433781+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:12.433805+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:12.434132+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:43:13.784062+00:00", "trade", 8.5213, 2.0]
["2026-09-17T15:43:19.214672+00:00", "trade", 8.53, 150.0]
["2026-09-17T15:43:19.452833+00:00", "trade", 8.53, 150.0]
["2026-09-17T15:43:19.667269+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:43:21.499368+00:00", "trade", 8.5259, 17.0]
["2026-09-17T15:43:23.860495+00:00", "trade", 8.5258, 1.0]
["2026-09-17T15:43:23.862240+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:23.863268+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:43:28.333886+00:00", "trade", 8.5235, 56.0]
["2026-09-17T15:43:34.846945+00:00", "trade", 8.5232, 19.0]
["2026-09-17T15:43:34.847711+00:00", "trade", 8.52, 2.0]
["2026-09-17T15:43:48.010251+00:00", "trade", 8.525, 1.0]
["2026-09-17T15:43:51.201256+00:00", "trade", 8.5172, 18.0]
["2026-09-17T15:43:52.945383+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:57.455137+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.649368+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.649369+00:00", "trade", 8.51, 24.0]
["2026-09-17T15:43:58.649370+00:00", "trade", 8.51, 76.0]
["2026-09-17T15:43:58.649376+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.649397+00:00", "trade", 8.51, 124.0]
["2026-09-17T15:43:58.649417+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.649424+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.649442+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.649449+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.649932+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.650017+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.650680+00:00", "trade", 8.51, 70.0]
["2026-09-17T15:43:58.650680+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.650713+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.650720+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.650727+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.651028+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.655830+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.656241+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.656295+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.656319+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.656584+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.656619+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.657134+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.662071+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.662099+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.662121+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.663265+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.663724+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.663756+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.705735+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.705825+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.706545+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.706588+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.706678+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.707021+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.707055+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.744512+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.744606+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.745453+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.745908+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.746375+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.758446+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.777489+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.777582+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.808756+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.809123+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.809213+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.831649+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.848560+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.848653+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.848991+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:58.849276+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.849301+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:58.849328+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.849377+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:58.849640+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.853790+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:58.901361+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.749264+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.749298+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:43:59.750121+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:43:59.750796+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:43:59.750826+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.750851+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.750876+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.786440+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.786466+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:43:59.786474+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.447684+00:00", "trade", 8.5171, 21.0]
["2026-09-17T15:44:00.849270+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.849304+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:00.850115+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:44:00.850787+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:44:00.850838+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.850845+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.850867+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.872916+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:44:00.884108+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:00.884140+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.677303+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:01.677332+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.677355+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.794059+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.794101+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.794108+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.794133+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.839399+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.949272+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.949305+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:01.950133+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:44:01.950464+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:01.950558+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:01.950784+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.950846+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.950872+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.951170+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:44:01.951197+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:01.951352+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:44:01.951665+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:01.994629+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:02.292873+00:00", "trade", 8.5068, 233.0]
["2026-09-17T15:44:02.293181+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:02.864916+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:04.934030+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:04.980224+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:06.393312+00:00", "trade", 8.5169, 1.0]
["2026-09-17T15:44:06.395458+00:00", "trade", 8.5169, 32.0]
["2026-09-17T15:44:06.397106+00:00", "trade", 8.5169, 7.0]
["2026-09-17T15:44:06.409380+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:09.841549+00:00", "trade", 8.517, 2.0]
["2026-09-17T15:44:15.036481+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:15.036525+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:15.140332+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:44:15.867675+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:15.885621+00:00", "trade", 8.51, 301.0]
["2026-09-17T15:44:16.065043+00:00", "trade", 8.5135, 12.0]
["2026-09-17T15:44:16.920330+00:00", "trade", 8.5149, 1.0]
["2026-09-17T15:44:21.340118+00:00", "trade", 8.516, 174.0]
["2026-09-17T15:44:22.375532+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:26.181213+00:00", "trade", 8.5115, 1.0]
["2026-09-17T15:44:26.902302+00:00", "trade", 8.516, 3.0]
["2026-09-17T15:44:28.305839+00:00", "trade", 8.5115, 20.0]
["2026-09-17T15:44:28.554576+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:28.685001+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:29.132074+00:00", "trade", 8.51, 150.0]
["2026-09-17T15:44:29.375334+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:33.401808+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:33.419903+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:35.943317+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:39.390691+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:44:39.390691+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:39.390725+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:44:44.081857+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:58.951740+00:00", "trade", 8.5199, 822.0]
["2026-09-17T15:44:58.954009+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:44:59.234711+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:00.020618+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:45:00.022111+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:45:00.600904+00:00", "trade", 8.5147, 1.0]
["2026-09-17T15:45:09.632058+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:45:11.440350+00:00", "trade", 8.5134, 2.0]
["2026-09-17T15:45:20.797220+00:00", "trade", 8.5177, 1.0]
["2026-09-17T15:45:20.821519+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:45:21.814353+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:45:21.825145+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:21.989637+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:21.990415+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:21.993583+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:21.993643+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:25.181215+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:28.380127+00:00", "trade", 8.5141, 3.0]
["2026-09-17T15:45:30.211732+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.215936+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216013+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216069+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216073+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216125+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216357+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.216401+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:45:30.873163+00:00", "trade", 8.5, 229.0]
["2026-09-17T15:45:30.873192+00:00", "trade", 8.5011, 229.0]
["2026-09-17T15:45:30.873315+00:00", "trade", 8.5011, 1771.0]
["2026-09-17T15:45:32.817724+00:00", "trade", 8.5123, 100.0]
["2026-09-17T15:45:34.724496+00:00", "trade", 8.5069, 1.0]
["2026-09-17T15:45:37.118360+00:00", "trade", 8.52, 7.0]
["2026-09-17T15:45:37.119590+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:37.120402+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:37.120665+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:45:40.544775+00:00", "trade", 8.5119, 90.0]
["2026-09-17T15:45:49.144904+00:00", "trade", 8.51, 20.0]
["2026-09-17T15:45:49.144908+00:00", "trade", 8.51, 7.0]
["2026-09-17T15:45:49.144908+00:00", "trade", 8.51, 11.0]
["2026-09-17T15:45:49.144942+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:49.144953+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.144960+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.145705+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.145729+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.145885+00:00", "trade", 8.51, 119.0]
["2026-09-17T15:45:49.145927+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.145935+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.145958+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.146508+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.146635+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.146660+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.147297+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.151233+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.151257+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:49.187797+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.233055+00:00", "trade", 8.505, 50.0]
["2026-09-17T15:45:50.233731+00:00", "trade", 8.505, 43.0]
["2026-09-17T15:45:50.233775+00:00", "trade", 8.505, 7.0]
["2026-09-17T15:45:50.235560+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:45:50.235560+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235587+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235600+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235607+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235665+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235924+00:00", "trade", 8.51, 20.0]
["2026-09-17T15:45:50.235924+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:45:50.235924+00:00", "trade", 8.51, 80.0]
["2026-09-17T15:45:50.235924+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:45:50.235942+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.236024+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.236043+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.236139+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.236141+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.236265+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.243547+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.243572+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.323415+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.323423+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:50.323439+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:45:53.802653+00:00", "trade", 8.52, 20.0]
["2026-09-17T15:45:53.835456+00:00", "trade", 8.5074, 20.0]
["2026-09-17T15:45:54.073577+00:00", "trade", 8.5124, 21.0]
["2026-09-17T15:46:01.164880+00:00", "trade", 8.5141, 100.0]
["2026-09-17T15:46:02.677126+00:00", "trade", 8.5117, 14.0]
["2026-09-17T15:46:03.112349+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:46:03.439962+00:00", "trade", 8.5127, 5.0]
["2026-09-17T15:46:04.096679+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:46:05.581772+00:00", "trade", 8.51, 50.0]
["2026-09-17T15:46:13.994052+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:46:18.752233+00:00", "trade", 8.505, 3.0]
["2026-09-17T15:46:23.367935+00:00", "trade", 8.51, 100.0]
["2026-09-17T15:46:26.610066+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:46:28.610405+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:46:29.610578+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:46:29.611287+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:46:30.224931+00:00", "trade", 8.5077, 1.0]
["2026-09-17T15:46:30.822028+00:00", "trade", 8.51, 5.0]
["2026-09-17T15:46:32.313209+00:00", "trade", 8.5135, 47.0]
["2026-09-17T15:46:34.380042+00:00", "trade", 8.5105, 1.0]
["2026-09-17T15:46:36.033090+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:46:36.931910+00:00", "trade", 8.51, 150.0]
["2026-09-17T15:46:38.772165+00:00", "trade", 8.51, 200.0]
["2026-09-17T15:46:41.422462+00:00", "trade", 8.5126, 12.0]
["2026-09-17T15:46:41.489927+00:00", "trade", 8.5126, 18.0]
["2026-09-17T15:46:42.883650+00:00", "trade", 8.51, 130.0]
["2026-09-17T15:46:43.253132+00:00", "trade", 8.51, 70.0]
["2026-09-17T15:46:55.360365+00:00", "trade", 8.5126, 6.0]
["2026-09-17T15:47:02.519336+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:47:04.201366+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:04.201456+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:04.201483+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:04.202040+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:04.264791+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:05.195019+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:07.675249+00:00", "trade", 8.51, 500.0]
["2026-09-17T15:47:08.795862+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:08.796201+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:08.796257+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:08.796437+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:09.938438+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:09.938467+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:10.135350+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:47:14.007501+00:00", "trade", 8.505, 77.0]
["2026-09-17T15:47:14.011566+00:00", "trade", 8.505, 2.0]
["2026-09-17T15:47:14.038761+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:15.681978+00:00", "trade", 8.505, 1943.0]
["2026-09-17T15:47:15.685143+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:47:15.687968+00:00", "trade", 8.5111, 4.0]
["2026-09-17T15:47:15.688009+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:47:15.758316+00:00", "trade", 8.507, 5.0]
["2026-09-17T15:47:15.812824+00:00", "trade", 8.505, 1000.0]
["2026-09-17T15:47:19.878757+00:00", "trade", 8.505, 9.0]
["2026-09-17T15:47:20.320060+00:00", "trade", 8.5115, 7.0]
["2026-09-17T15:47:20.323475+00:00", "trade", 8.505, 40.0]
["2026-09-17T15:47:20.324239+00:00", "trade", 8.505, 187.0]
["2026-09-17T15:47:25.272833+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:25.585245+00:00", "trade", 8.4901, 150.0]
["2026-09-17T15:47:26.523019+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:34.298273+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:35.224425+00:00", "trade", 8.505, 9.0]
["2026-09-17T15:47:35.224893+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:38.899233+00:00", "trade", 8.505, 9.0]
["2026-09-17T15:47:40.735969+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:41.757776+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:47:41.758221+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:42.721278+00:00", "trade", 8.5053, 1.0]
["2026-09-17T15:47:46.616369+00:00", "trade", 8.5, 17.0]
["2026-09-17T15:47:46.616401+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:46.616426+00:00", "quote", 8.49, 8.52]
["2026-09-17T15:47:46.616492+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.616806+00:00", "trade", 8.505, 4.0]
["2026-09-17T15:47:46.616903+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.617088+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.617194+00:00", "trade", 8.5, 42.0]
["2026-09-17T15:47:46.630962+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:47:46.919340+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.919367+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.919854+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.921109+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.926979+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:46.951892+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:47.637465+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:47.640217+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:47:47.724140+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:47:47.900726+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:49.878689+00:00", "trade", 8.5, 8.0]
["2026-09-17T15:47:53.682159+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:47:54.274279+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:54.276069+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:47:54.641777+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:47:54.641777+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:54.641779+00:00", "trade", 8.51, 300.0]
["2026-09-17T15:47:54.641785+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:47:54.641805+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:47:54.641813+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:47:54.641828+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:47:54.641836+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:47:54.642195+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:47:54.642274+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.642367+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:47:54.642369+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:47:54.642369+00:00", "trade", 8.51, 21.0]
["2026-09-17T15:47:54.642371+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:47:54.642381+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.642471+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.642583+00:00", "trade", 8.51, 4.0]
["2026-09-17T15:47:54.642944+00:00", "trade", 8.51, 63.0]
["2026-09-17T15:47:54.642973+00:00", "trade", 8.51, 2.0]
["2026-09-17T15:47:54.644097+00:00", "trade", 8.51, 70.0]
["2026-09-17T15:47:54.644300+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.646832+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.647332+00:00", "trade", 8.515, 95.0]
["2026-09-17T15:47:54.648110+00:00", "trade", 8.52, 198.0]
["2026-09-17T15:47:54.664234+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.682131+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.682638+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.682679+00:00", "trade", 8.515, 60.0]
["2026-09-17T15:47:54.682750+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:47:54.682762+00:00", "trade", 8.515, 100.0]
["2026-09-17T15:47:54.682810+00:00", "trade", 8.515, 50.0]
["2026-09-17T15:47:54.683018+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.683031+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:47:54.683119+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.683229+00:00", "trade", 8.515, 50.0]
["2026-09-17T15:47:54.683262+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.683359+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:47:54.683360+00:00", "trade", 8.52, 21.0]
["2026-09-17T15:47:54.683360+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683534+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683541+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.683641+00:00", "trade", 8.52, 60.0]
["2026-09-17T15:47:54.683643+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:47:54.683669+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:47:54.683746+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683809+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683828+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683833+00:00", "trade", 8.52, 45.0]
["2026-09-17T15:47:54.683836+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683843+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.683888+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.684155+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.686324+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.701212+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.701292+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.702036+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:47:54.741806+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.742209+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.742269+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.841066+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.886112+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.889863+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.891230+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.891256+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.900013+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.928079+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:54.928445+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:47:56.627275+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:48:02.597158+00:00", "trade", 8.515, 10.0]
["2026-09-17T15:48:03.222206+00:00", "trade", 8.515, 5.0]
["2026-09-17T15:48:03.612600+00:00", "trade", 8.515, 15.0]
["2026-09-17T15:48:04.049834+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.049848+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.049857+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.049922+00:00", "trade", 8.52, 10.0]
["2026-09-17T15:48:04.050590+00:00", "trade", 8.515, 5.0]
["2026-09-17T15:48:04.051799+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:48:04.051884+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:48:04.051909+00:00", "quote", 8.5, 8.52]
["2026-09-17T15:48:04.052276+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.052339+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.172604+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:04.934659+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:06.611354+00:00", "trade", 8.5066, 4.0]
["2026-09-17T15:48:06.870862+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:08.017755+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:08.017783+00:00", "quote", 8.5, 8.53]
["2026-09-17T15:48:09.573718+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:10.240180+00:00", "trade", 8.5076, 6.0]
["2026-09-17T15:48:13.017848+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:13.017876+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:13.018882+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:16.266117+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.524424+00:00", "trade", 8.52, 150.0]
["2026-09-17T15:48:17.524789+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:48:17.525698+00:00", "trade", 8.52, 45.0]
["2026-09-17T15:48:17.525699+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:48:17.525725+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.525742+00:00", "trade", 8.52, 43.0]
["2026-09-17T15:48:17.525750+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.525770+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.525791+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.525800+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.526064+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.526506+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.527173+00:00", "trade", 8.52, 46.0]
["2026-09-17T15:48:17.527174+00:00", "trade", 8.52, 43.0]
["2026-09-17T15:48:17.527174+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.527177+00:00", "trade", 8.52, 34.0]
["2026-09-17T15:48:17.527177+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:48:17.527181+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.527188+00:00", "quote", 8.51, 8.52]
["2026-09-17T15:48:17.527195+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527210+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527225+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527233+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527239+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527466+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527488+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527740+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527754+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527789+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527796+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527893+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.527913+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.532692+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.532720+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.533045+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.533066+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:17.536269+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:17.536970+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:19.099214+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:19.100078+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:21.807773+00:00", "trade", 8.5299, 1.0]
["2026-09-17T15:48:25.028770+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:26.593428+00:00", "trade", 8.512, 94.0]
["2026-09-17T15:48:27.201079+00:00", "trade", 8.5082, 3.0]
["2026-09-17T15:48:33.383705+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:34.041829+00:00", "trade", 8.525, 350.0]
["2026-09-17T15:48:38.052490+00:00", "trade", 8.525, 10.0]
["2026-09-17T15:48:39.370820+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:40.711210+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:43.834259+00:00", "trade", 8.52, 3.0]
["2026-09-17T15:48:43.834260+00:00", "trade", 8.52, 7.0]
["2026-09-17T15:48:43.834289+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:43.835078+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:46.174946+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:48.037843+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:48:48.037845+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:48.037885+00:00", "trade", 8.52, 36.0]
["2026-09-17T15:48:48.037885+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:48.037887+00:00", "trade", 8.52, 170.0]
["2026-09-17T15:48:48.037892+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:48.037913+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:48:48.037919+00:00", "trade", 8.52, 100.0]
["2026-09-17T15:48:48.037920+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038114+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038145+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038397+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038423+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038526+00:00", "trade", 8.52, 19.0]
["2026-09-17T15:48:48.038686+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.038954+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.039812+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.045896+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.046473+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.099315+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.187606+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.187632+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:48.252780+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:48:52.819982+00:00", "trade", 8.5092, 18.0]
["2026-09-17T15:48:53.820367+00:00", "trade", 8.52, 6.0]
["2026-09-17T15:48:59.039674+00:00", "trade", 8.5125, 1.0]
["2026-09-17T15:49:00.469318+00:00", "trade", 8.5092, 21.0]
["2026-09-17T15:49:03.994577+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:49:03.994581+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:49:03.997287+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:49:03.999188+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:49:04.708754+00:00", "trade", 8.53, 2.0]
["2026-09-17T15:49:05.752830+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:49:11.756765+00:00", "trade", 8.52, 5.0]
["2026-09-17T15:49:13.452264+00:00", "trade", 8.52, 9.0]
["2026-09-17T15:49:13.452943+00:00", "trade", 8.52, 1.0]
["2026-09-17T15:49:15.245861+00:00", "trade", 8.5204, 1.0]
["2026-09-17T15:49:17.017515+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:49:17.834665+00:00", "trade", 8.5296, 5000.0]
["2026-09-17T15:49:17.834774+00:00", "trade", 8.53, 80.0]
["2026-09-17T15:49:17.834777+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:49:17.834778+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:49:17.834789+00:00", "quote", 8.51, 8.53]
["2026-09-17T15:49:17.834796+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834803+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834818+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834825+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834839+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834845+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834852+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.834976+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:49:17.835092+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.835104+00:00", "trade", 8.53, 35.0]
["2026-09-17T15:49:17.835108+00:00", "quote", 8.52, 8.53]
["2026-09-17T15:49:17.835116+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:49:17.835128+00:00", "trade", 8.53, 200.0]
["2026-09-17T15:49:17.835140+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:49:17.835169+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:49:17.835210+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:49:17.835237+00:00", "trade", 8.54, 18.0]
["2026-09-17T15:49:17.835238+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:49:17.835259+00:00", "trade", 8.54, 12.0]
["2026-09-17T15:49:17.835261+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:49:17.835261+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:49:17.835264+00:00", "trade", 8.54, 21.0]
["2026-09-17T15:49:17.835266+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:49:17.835266+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:49:17.835269+00:00", "trade", 8.54, 1000.0]
["2026-09-17T15:49:17.835272+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:49:17.835280+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:49:17.835294+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835299+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:49:17.835301+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835338+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:49:17.835340+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835353+00:00", "trade", 8.54, 1000.0]
["2026-09-17T15:49:17.835358+00:00", "trade", 8.53, 37.0]
["2026-09-17T15:49:17.835393+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835398+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835416+00:00", "trade", 8.53, 44.0]
["2026-09-17T15:49:17.835430+00:00", "trade", 8.54, 41.0]
["2026-09-17T15:49:17.835434+00:00", "trade", 8.53, 10.0]
["2026-09-17T15:49:17.835461+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835465+00:00", "trade", 8.53, 43.0]
["2026-09-17T15:49:17.835502+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835528+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835553+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835560+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835619+00:00", "trade", 8.54, 60.0]
["2026-09-17T15:49:17.835624+00:00", "trade", 8.54, 60.0]
["2026-09-17T15:49:17.835643+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:49:17.835672+00:00", "trade", 8.54, 40.0]
["2026-09-17T15:49:17.835713+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:49:17.835743+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.835812+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:49:17.835822+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835897+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835956+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.835980+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:49:17.836029+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:49:17.836039+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.836044+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.836113+00:00", "trade", 8.54, 82.0]
["2026-09-17T15:49:17.836366+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.837533+00:00", "trade", 8.55, 500.0]
["2026-09-17T15:49:17.837533+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.837534+00:00", "trade", 8.55, 63.0]
["2026-09-17T15:49:17.837563+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.837577+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:49:17.837591+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:49:17.837611+00:00", "trade", 8.55, 24.0]
["2026-09-17T15:49:17.837616+00:00", "trade", 8.55, 6.0]
["2026-09-17T15:49:17.837619+00:00", "trade", 8.55, 10.0]
["2026-09-17T15:49:17.837830+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:49:17.837854+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:49:17.837855+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:49:17.837909+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:49:17.837920+00:00", "trade", 8.55, 6.0]
["2026-09-17T15:49:17.837983+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:49:17.838637+00:00", "trade", 8.55, 50.0]
["2026-09-17T15:49:17.838700+00:00", "trade", 8.55, 11.0]
["2026-09-17T15:49:17.838711+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:49:17.838919+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:49:17.839302+00:00", "trade", 8.56, 10.0]
["2026-09-17T15:49:17.839303+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:49:17.839304+00:00", "trade", 8.56, 60.0]
["2026-09-17T15:49:17.839306+00:00", "trade", 8.56, 24.0]
["2026-09-17T15:49:17.839345+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839351+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839358+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839364+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839379+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839389+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:49:17.839404+00:00", "trade", 8.56, 1000.0]
["2026-09-17T15:49:17.839404+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839409+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:49:17.839417+00:00", "trade", 8.56, 14.0]
["2026-09-17T15:49:17.839454+00:00", "trade", 8.56, 91.0]
["2026-09-17T15:49:17.839456+00:00", "trade", 8.56, 78.0]
["2026-09-17T15:49:17.839456+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:49:17.839459+00:00", "trade", 8.56, 40.0]
["2026-09-17T15:49:17.839476+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.839862+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:49:17.843809+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.845201+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.845429+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.845453+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.845953+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.846129+00:00", "trade", 8.56, 70.0]
["2026-09-17T15:49:17.847872+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.848253+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.848739+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.849157+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.849555+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.849589+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.850132+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.851023+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.869362+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:49:17.871447+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:17.871447+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:17.871473+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871495+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871501+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871744+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871778+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871808+00:00", "trade", 8.57, 3.0]
["2026-09-17T15:49:17.871871+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.871925+00:00", "trade", 8.57, 10.0]
["2026-09-17T15:49:17.872131+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:17.872131+00:00", "trade", 8.57, 10.0]
["2026-09-17T15:49:17.872131+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:17.872201+00:00", "quote", 8.56, 8.57]
["2026-09-17T15:49:17.872222+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:17.872229+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.872294+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.872301+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.872306+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.872332+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:17.872348+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.872833+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:17.883518+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:18.016121+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.016221+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.016536+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.016958+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.017261+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.017329+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.017334+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.017339+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.017342+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.017379+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.017386+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.017408+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.017415+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:49:18.017512+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.017614+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.017654+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.037771+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.077531+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.125950+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.126723+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127135+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127141+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127175+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127185+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127320+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.127919+00:00", "trade", 8.58, 200.0]
["2026-09-17T15:49:18.130834+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.131203+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:18.131303+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:18.131304+00:00", "quote", 8.54, 8.59]
["2026-09-17T15:49:18.131374+00:00", "quote", 8.54, 8.59]
["2026-09-17T15:49:18.133683+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:18.134649+00:00", "quote", 8.54, 8.59]
["2026-09-17T15:49:18.135016+00:00", "quote", 8.54, 8.59]
["2026-09-17T15:49:18.379959+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.379977+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:18.379984+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.380008+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.380023+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.380200+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.380252+00:00", "trade", 8.59, 1500.0]
["2026-09-17T15:49:18.380253+00:00", "trade", 8.59, 10.0]
["2026-09-17T15:49:18.380253+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.380260+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.380263+00:00", "trade", 8.59, 6.0]
["2026-09-17T15:49:18.380311+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.380367+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:49:18.380369+00:00", "trade", 8.59, 20.0]
["2026-09-17T15:49:18.380381+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.380446+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.380548+00:00", "trade", 8.6, 1400.0]
["2026-09-17T15:49:18.380548+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.380550+00:00", "trade", 8.6, 63.0]
["2026-09-17T15:49:18.380551+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:49:18.380573+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380574+00:00", "trade", 8.6, 47.0]
["2026-09-17T15:49:18.380576+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:49:18.380577+00:00", "trade", 8.59, 92.0]
["2026-09-17T15:49:18.380582+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380589+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380592+00:00", "trade", 8.59, 93.0]
["2026-09-17T15:49:18.380596+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380598+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.380606+00:00", "trade", 8.59, 118.0]
["2026-09-17T15:49:18.380614+00:00", "trade", 8.6, 92.0]
["2026-09-17T15:49:18.380618+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.380623+00:00", "quote", 8.58, 8.61]
["2026-09-17T15:49:18.380624+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:49:18.380630+00:00", "trade", 8.59, 7.0]
["2026-09-17T15:49:18.380631+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380637+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380691+00:00", "quote", 8.59, 8.61]
["2026-09-17T15:49:18.380692+00:00", "trade", 8.6, 58.0]
["2026-09-17T15:49:18.380693+00:00", "trade", 8.6, 42.0]
["2026-09-17T15:49:18.380719+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380779+00:00", "trade", 8.59, 200.0]
["2026-09-17T15:49:18.380802+00:00", "trade", 8.6, 25.0]
["2026-09-17T15:49:18.380817+00:00", "trade", 8.6, 18.0]
["2026-09-17T15:49:18.380928+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380980+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.380998+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381019+00:00", "trade", 8.59, 19.0]
["2026-09-17T15:49:18.381041+00:00", "trade", 8.6, 82.0]
["2026-09-17T15:49:18.381056+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381113+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.381118+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381160+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.381182+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381366+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381373+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381407+00:00", "quote", 8.59, 8.6]
["2026-09-17T15:49:18.381481+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.381557+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.382448+00:00", "trade", 8.6, 104.0]
["2026-09-17T15:49:18.382558+00:00", "trade", 8.6, 11.0]
["2026-09-17T15:49:18.382661+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.382732+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.382823+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.382824+00:00", "trade", 8.59, 33.0]
["2026-09-17T15:49:18.383089+00:00", "trade", 8.59, 75.0]
["2026-09-17T15:49:18.383094+00:00", "trade", 8.59, 74.0]
["2026-09-17T15:49:18.383096+00:00", "trade", 8.59, 73.0]
["2026-09-17T15:49:18.383097+00:00", "trade", 8.59, 41.0]
["2026-09-17T15:49:18.383097+00:00", "trade", 8.59, 48.0]
["2026-09-17T15:49:18.383150+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.383186+00:00", "quote", 8.58, 8.6]
["2026-09-17T15:49:18.383187+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.383188+00:00", "trade", 8.58, 32.0]
["2026-09-17T15:49:18.383189+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:49:18.383222+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383230+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383236+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383243+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383250+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383278+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.383287+00:00", "trade", 8.58, 41.0]
["2026-09-17T15:49:18.383289+00:00", "trade", 8.58, 42.0]
["2026-09-17T15:49:18.383289+00:00", "trade", 8.58, 33.0]
["2026-09-17T15:49:18.383290+00:00", "trade", 8.58, 41.0]
["2026-09-17T15:49:18.383290+00:00", "trade", 8.58, 42.0]
["2026-09-17T15:49:18.383290+00:00", "trade", 8.58, 33.0]
["2026-09-17T15:49:18.383293+00:00", "trade", 8.58, 32.0]
["2026-09-17T15:49:18.383293+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:49:18.383294+00:00", "trade", 8.58, 41.0]
["2026-09-17T15:49:18.383297+00:00", "trade", 8.58, 6.0]
["2026-09-17T15:49:18.383369+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.383438+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.383459+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.383656+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.383698+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.383705+00:00", "quote", 8.58, 8.58]
["2026-09-17T15:49:18.383788+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384016+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384090+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384098+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384105+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384112+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.384119+00:00", "trade", 8.57, 27.0]
["2026-09-17T15:49:18.384120+00:00", "trade", 8.57, 18.0]
["2026-09-17T15:49:18.384120+00:00", "trade", 8.57, 18.0]
["2026-09-17T15:49:18.384121+00:00", "trade", 8.57, 18.0]
["2026-09-17T15:49:18.384128+00:00", "trade", 8.57, 18.0]
["2026-09-17T15:49:18.386130+00:00", "trade", 8.575, 100.0]
["2026-09-17T15:49:18.386159+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386455+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.386458+00:00", "trade", 8.58, 58.0]
["2026-09-17T15:49:18.386458+00:00", "trade", 8.58, 50.0]
["2026-09-17T15:49:18.386459+00:00", "trade", 8.58, 77.0]
["2026-09-17T15:49:18.386461+00:00", "trade", 8.58, 2.0]
["2026-09-17T15:49:18.386479+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:49:18.386490+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386494+00:00", "trade", 8.575, 12.0]
["2026-09-17T15:49:18.386495+00:00", "trade", 8.575, 61.0]
["2026-09-17T15:49:18.386512+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386526+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386528+00:00", "trade", 8.575, 100.0]
["2026-09-17T15:49:18.386554+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386581+00:00", "trade", 8.58, 36.0]
["2026-09-17T15:49:18.386591+00:00", "trade", 8.58, 136.0]
["2026-09-17T15:49:18.386613+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386630+00:00", "trade", 8.58, 209.0]
["2026-09-17T15:49:18.386630+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.386690+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.386722+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.386756+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.386770+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.386823+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.386834+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.386912+00:00", "trade", 8.58, 7.0]
["2026-09-17T15:49:18.386915+00:00", "trade", 8.58, 10.0]
["2026-09-17T15:49:18.386970+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.387057+00:00", "trade", 8.59, 100.0]
["2026-09-17T15:49:18.387062+00:00", "trade", 8.58, 7.0]
["2026-09-17T15:49:18.387077+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.387081+00:00", "trade", 8.58, 10.0]
["2026-09-17T15:49:18.387100+00:00", "trade", 8.58, 10.0]
["2026-09-17T15:49:18.388331+00:00", "trade", 8.6, 9.0]
["2026-09-17T15:49:18.388395+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.388415+00:00", "trade", 8.585, 183.0]
["2026-09-17T15:49:18.389206+00:00", "trade", 8.585, 50.0]
["2026-09-17T15:49:18.389261+00:00", "trade", 8.6, 100.0]
["2026-09-17T15:49:18.390140+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390141+00:00", "trade", 8.585, 117.0]
["2026-09-17T15:49:18.390142+00:00", "trade", 8.58, 36.0]
["2026-09-17T15:49:18.390143+00:00", "trade", 8.58, 30.0]
["2026-09-17T15:49:18.390147+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390162+00:00", "trade", 8.58, 70.0]
["2026-09-17T15:49:18.390162+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390163+00:00", "trade", 8.58, 47.0]
["2026-09-17T15:49:18.390183+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390199+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390206+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390213+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390281+00:00", "trade", 8.585, 50.0]
["2026-09-17T15:49:18.390322+00:00", "trade", 8.58, 47.0]
["2026-09-17T15:49:18.390323+00:00", "trade", 8.58, 58.0]
["2026-09-17T15:49:18.390328+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390353+00:00", "quote", 8.58, 8.59]
["2026-09-17T15:49:18.390540+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.390580+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.390595+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.391572+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.396633+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.397631+00:00", "trade", 8.575, 100.0]
["2026-09-17T15:49:18.398730+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.398926+00:00", "trade", 8.58, 12.0]
["2026-09-17T15:49:18.399154+00:00", "trade", 8.58, 12.0]
["2026-09-17T15:49:18.401161+00:00", "trade", 8.58, 6.0]
["2026-09-17T15:49:18.401231+00:00", "trade", 8.58, 17.0]
["2026-09-17T15:49:18.401495+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.401522+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.401617+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.404129+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.404739+00:00", "trade", 8.58, 4.0]
["2026-09-17T15:49:18.405039+00:00", "trade", 8.58, 4.0]
["2026-09-17T15:49:18.406091+00:00", "trade", 8.58, 4.0]
["2026-09-17T15:49:18.407173+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:49:18.424067+00:00", "trade", 8.58, 5.0]
["2026-09-17T15:49:18.424105+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.430410+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.431524+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.431531+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.431699+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.431822+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.440389+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.447745+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:49:18.460665+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.470093+00:00", "trade", 8.58, 50.0]
["2026-09-17T15:49:18.470098+00:00", "trade", 8.58, 250.0]
["2026-09-17T15:49:18.470098+00:00", "trade", 8.58, 50.0]
["2026-09-17T15:49:18.470117+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470128+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.470131+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.470132+00:00", "trade", 8.57, 2.0]
["2026-09-17T15:49:18.470138+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470140+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:18.470145+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470180+00:00", "trade", 8.58, 157.0]
["2026-09-17T15:49:18.470229+00:00", "trade", 8.58, 143.0]
["2026-09-17T15:49:18.470308+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470390+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.470393+00:00", "trade", 8.58, 47.0]
["2026-09-17T15:49:18.470397+00:00", "trade", 8.58, 3.0]
["2026-09-17T15:49:18.470407+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470414+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470427+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.470470+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.470475+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.470496+00:00", "trade", 8.56, 40.0]
["2026-09-17T15:49:18.470498+00:00", "trade", 8.56, 80.0]
["2026-09-17T15:49:18.470498+00:00", "trade", 8.56, 40.0]
["2026-09-17T15:49:18.470513+00:00", "trade", 8.57, 6.0]
["2026-09-17T15:49:18.470519+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.470698+00:00", "trade", 8.57, 35.0]
["2026-09-17T15:49:18.470699+00:00", "trade", 8.57, 26.0]
["2026-09-17T15:49:18.470711+00:00", "trade", 8.57, 40.0]
["2026-09-17T15:49:18.470775+00:00", "trade", 8.57, 61.0]
["2026-09-17T15:49:18.471107+00:00", "trade", 8.575, 100.0]
["2026-09-17T15:49:18.472242+00:00", "trade", 8.58, 4.0]
["2026-09-17T15:49:18.472413+00:00", "trade", 8.58, 96.0]
["2026-09-17T15:49:18.477351+00:00", "trade", 8.57, 51.0]
["2026-09-17T15:49:18.489987+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:18.489988+00:00", "trade", 8.57, 26.0]
["2026-09-17T15:49:18.490018+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.490038+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:49:18.490038+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.490408+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.490673+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.490710+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:49:18.534507+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:49:18.635058+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:49:18.635059+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.635059+00:00", "trade", 8.57, 119.0]
["2026-09-17T15:49:18.635063+00:00", "trade", 8.57, 4.0]
["2026-09-17T15:49:18.635065+00:00", "quote", 8.57, 8.6]
["2026-09-17T15:49:18.635136+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.635348+00:00", "trade", 8.57, 196.0]
["2026-09-17T15:49:18.635349+00:00", "trade", 8.57, 38.0]
["2026-09-17T15:49:18.635349+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:18.635470+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:49:18.636637+00:00", "trade", 8.57, 95.0]
["2026-09-17T15:49:18.636637+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:49:18.636644+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.636666+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.636676+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.636690+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.636697+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.636972+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.639960+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.641471+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.672329+00:00", "trade", 8.57, 3.0]
["2026-09-17T15:49:18.672357+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.672377+00:00", "trade", 8.57, 24.0]
["2026-09-17T15:49:18.672379+00:00", "trade", 8.57, 17.0]
["2026-09-17T15:49:18.672389+00:00", "trade", 8.57, 10.0]
["2026-09-17T15:49:18.672392+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.672416+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.672423+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.672445+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.673007+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.678228+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.678261+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:18.678504+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.678817+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:18.678850+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:49:18.678980+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679038+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679085+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679087+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679101+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679132+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.679259+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:49:18.711966+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.712076+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.712303+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.712344+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.712608+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.755135+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.755157+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.839362+00:00", "quote", 8.55, 8.58]
["2026-09-17T15:49:18.839834+00:00", "trade", 8.58, 91.0]
["2026-09-17T15:49:19.339962+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:49:19.351653+00:00", "trade", 8.565, 100.0]
["2026-09-17T15:49:19.351825+00:00", "trade", 8.565, 50.0]
["2026-09-17T15:49:19.352187+00:00", "trade", 8.565, 1.0]
["2026-09-17T15:49:19.352302+00:00", "trade", 8.565, 50.0]
["2026-09-17T15:49:23.421187+00:00", "trade", 8.5651, 10.0]
["2026-09-17T15:49:23.976959+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:49:23.977258+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977350+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977375+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977474+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977831+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977879+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:49:23.977915+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:23.977967+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:23.977974+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:23.980014+00:00", "trade", 8.5401, 4900.0]
["2026-09-17T15:49:23.980433+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:23.980691+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:24.017461+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:24.017467+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:24.017755+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:24.017838+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:28.415249+00:00", "trade", 8.5575, 1.0]
["2026-09-17T15:49:29.354784+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:29.355536+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:29.356244+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:29.362191+00:00", "trade", 8.55, 37.0]
["2026-09-17T15:49:31.775706+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:33.804807+00:00", "trade", 8.57, 546.0]
["2026-09-17T15:49:33.805165+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:49:35.647499+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:35.647548+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:36.681857+00:00", "trade", 8.539, 36.0]
["2026-09-17T15:49:47.696182+00:00", "trade", 8.555, 10.0]
["2026-09-17T15:49:48.712387+00:00", "trade", 8.555, 1.0]
["2026-09-17T15:49:48.713333+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:48.713357+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:48.714249+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:48.759889+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:49.025086+00:00", "trade", 8.5587, 1.0]
["2026-09-17T15:49:50.260969+00:00", "trade", 8.5391, 100.0]
["2026-09-17T15:49:54.589010+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:54.589036+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:54.676613+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:54.676646+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:55.883518+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:55.883576+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:59.273357+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:49:59.274040+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:59.274067+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:59.276438+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:49:59.293298+00:00", "trade", 8.555, 1.0]
["2026-09-17T15:50:07.482544+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:09.426703+00:00", "trade", 8.5617, 137.0]
["2026-09-17T15:50:10.147468+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:10.147505+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:10.612294+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:10.613206+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:14.162404+00:00", "trade", 8.5587, 1.0]
["2026-09-17T15:50:23.182004+00:00", "trade", 8.555, 3.0]
["2026-09-17T15:50:23.182065+00:00", "trade", 8.555, 7.0]
["2026-09-17T15:50:24.798211+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:26.531416+00:00", "trade", 8.5413, 100.0]
["2026-09-17T15:50:30.165723+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:31.602383+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:50:38.913142+00:00", "trade", 8.555, 1.0]
["2026-09-17T15:50:40.057881+00:00", "trade", 8.547, 15.0]
["2026-09-17T15:50:40.901191+00:00", "trade", 8.5521, 1.0]
["2026-09-17T15:50:40.902386+00:00", "trade", 8.5521, 1.0]
["2026-09-17T15:50:40.903136+00:00", "trade", 8.5521, 3.0]
["2026-09-17T15:50:54.221774+00:00", "trade", 8.548, 2.0]
["2026-09-17T15:50:55.420440+00:00", "trade", 8.548, 1.0]
["2026-09-17T15:50:56.501150+00:00", "trade", 8.5519, 1.0]
["2026-09-17T15:50:57.106447+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:57.106448+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:50:57.106449+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:50:57.106454+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:50:57.106482+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106498+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106516+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106537+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106545+00:00", "trade", 8.55, 4.0]
["2026-09-17T15:50:57.106546+00:00", "trade", 8.55, 8.0]
["2026-09-17T15:50:57.106553+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106743+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106847+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.106902+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.107075+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.107082+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:50:57.109320+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:50:57.109320+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:50:57.109321+00:00", "trade", 8.54, 11.0]
["2026-09-17T15:50:57.109323+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:50:57.109355+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109362+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109368+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109375+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109383+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109390+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109397+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109597+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109604+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109610+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109612+00:00", "trade", 8.54, 15.0]
["2026-09-17T15:50:57.109618+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109704+00:00", "trade", 8.54, 90.0]
["2026-09-17T15:50:57.109898+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.109952+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.113710+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.114246+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.114402+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.114865+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:50:57.114958+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.115664+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.115676+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.118044+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:50:57.118136+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.118238+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.118354+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.120002+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:50:57.120369+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:50:57.321208+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:50:57.355475+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:01.352382+00:00", "trade", 8.545, 10.0]
["2026-09-17T15:51:02.757348+00:00", "trade", 8.548, 14.0]
["2026-09-17T15:51:03.174204+00:00", "trade", 8.545, 50.0]
["2026-09-17T15:51:04.391849+00:00", "trade", 8.5523, 11.0]
["2026-09-17T15:51:04.611120+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:04.611138+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:04.611168+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:04.628984+00:00", "trade", 8.53, 51.0]
["2026-09-17T15:51:05.042049+00:00", "trade", 8.5414, 31.0]
["2026-09-17T15:51:05.611515+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:06.315462+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:06.612874+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:51:06.612940+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:51:06.613358+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:06.613448+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:51:06.613503+00:00", "trade", 8.54, 29.0]
["2026-09-17T15:51:06.613538+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.613555+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.613780+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.613798+00:00", "trade", 8.54, 13.0]
["2026-09-17T15:51:06.613804+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:51:06.613851+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:51:06.613928+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:51:06.613970+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.615254+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.622067+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:06.702117+00:00", "trade", 8.5583, 1.0]
["2026-09-17T15:51:06.899589+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:08.413526+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:51:08.880581+00:00", "trade", 8.5417, 100.0]
["2026-09-17T15:51:10.002671+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:10.002672+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:51:10.002673+00:00", "trade", 8.53, 40.0]
["2026-09-17T15:51:10.002679+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:10.011857+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:51:10.019823+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:10.681311+00:00", "trade", 8.5391, 1.0]
["2026-09-17T15:51:10.750279+00:00", "trade", 8.536, 51.0]
["2026-09-17T15:51:10.796296+00:00", "trade", 8.53, 15.0]
["2026-09-17T15:51:11.007445+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:11.007470+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:11.011648+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:12.147364+00:00", "trade", 8.53, 25.0]
["2026-09-17T15:51:12.517396+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:12.945990+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:51:13.805324+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:13.805330+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:14.338660+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:14.338681+00:00", "trade", 8.53, 70.0]
["2026-09-17T15:51:17.636429+00:00", "trade", 8.53, 38.0]
["2026-09-17T15:51:20.980920+00:00", "trade", 8.5416, 300.0]
["2026-09-17T15:51:20.989533+00:00", "trade", 8.53, 12.0]
["2026-09-17T15:51:23.448711+00:00", "quote", 8.51, 8.55]
["2026-09-17T15:51:24.008721+00:00", "trade", 8.5479, 100.0]
["2026-09-17T15:51:24.336126+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:51:25.809319+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:51:25.809834+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:51:25.809834+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.810482+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.810489+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.810521+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.810998+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.811063+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.811348+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:51:25.811516+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.811876+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.811977+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.811987+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.812063+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812064+00:00", "trade", 8.54, 77.0]
["2026-09-17T15:51:25.812081+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812089+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812114+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812177+00:00", "trade", 8.54, 33.0]
["2026-09-17T15:51:25.812179+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812205+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812229+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812352+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812367+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812369+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:51:25.812394+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812469+00:00", "trade", 8.54, 8.0]
["2026-09-17T15:51:25.812469+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812489+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812496+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812503+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812524+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812731+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.812731+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:51:25.812863+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.812930+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.814971+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.816702+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.817926+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.831976+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.832365+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.832528+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.842868+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.843328+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.878046+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.878508+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.879204+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.889296+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.889994+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.904935+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.905634+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.914951+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:51:25.915044+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.915740+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.952313+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.953013+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.993685+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:25.994384+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.003760+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.004457+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.010929+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.011636+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.018585+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.065212+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.065677+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.066376+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.145155+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.245939+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.245960+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.810756+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.810829+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.810881+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.812184+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.813577+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.828874+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.829761+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.829855+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.931831+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:26.931953+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.192357+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.192487+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.198745+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.343952+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.344076+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.525976+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.526097+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.592201+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.592320+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.755287+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.755413+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.849677+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:27.849799+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.193126+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.193252+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.194555+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.195938+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.197318+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.198706+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.200090+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.201447+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.202828+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.204209+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.205603+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.309928+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.310050+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.607615+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.607742+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.609047+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.728953+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:29.729075+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.499163+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.499291+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.500599+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.501976+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.503367+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.504758+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.506154+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.507541+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.508931+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.510309+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.511698+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.513086+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.514472+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.515855+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.930413+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.930538+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.931853+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:31.933245+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.831362+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.831489+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.832800+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.834168+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.835577+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.836966+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.838358+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.902212+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.902332+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.981586+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:32.981706+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.816885+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.817012+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.818312+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.819703+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.821096+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.822496+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.823880+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.825267+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.826681+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.828048+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.829437+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.830818+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.832199+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.833584+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:34.833908+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:51:47.664023+00:00", "trade", 8.5371, 1.0]
["2026-09-17T15:51:49.884074+00:00", "trade", 8.53, 8.0]
["2026-09-17T15:51:49.884167+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:51:49.884169+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:51:49.885971+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:51:54.231085+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:51:54.232140+00:00", "trade", 8.53, 9.0]
["2026-09-17T15:51:58.730087+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:52:01.112370+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:52:02.531687+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:52:02.531708+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:52:04.058580+00:00", "trade", 8.53, 55.0]
["2026-09-17T15:52:04.058601+00:00", "trade", 8.53, 45.0]
["2026-09-17T15:52:04.058622+00:00", "trade", 8.53, 35.0]
["2026-09-17T15:52:04.058629+00:00", "trade", 8.53, 38.0]
["2026-09-17T15:52:04.058903+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:52:04.058954+00:00", "quote", 8.52, 8.54]
["2026-09-17T15:52:04.059192+00:00", "trade", 8.53, 1.0]
["2026-09-17T15:52:04.346288+00:00", "trade", 8.534, 2.0]
["2026-09-17T15:52:04.490685+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:52:04.490712+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:52:04.490747+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:52:04.490856+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:52:04.490865+00:00", "trade", 8.54, 21.0]
["2026-09-17T15:52:04.490944+00:00", "quote", 8.53, 8.54]
["2026-09-17T15:52:04.491021+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:52:04.491021+00:00", "trade", 8.54, 2.0]
["2026-09-17T15:52:04.491043+00:00", "trade", 8.54, 200.0]
["2026-09-17T15:52:04.491043+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:04.491145+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:04.491355+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:04.491384+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:04.491390+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:04.559284+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:05.522395+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.389168+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.389290+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.389316+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.487895+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.487920+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.623714+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:10.623748+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:52:12.766666+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.018263+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.018290+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.220422+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.645355+00:00", "trade", 8.54, 28.0]
["2026-09-17T15:52:13.645357+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:52:13.645358+00:00", "trade", 8.54, 71.0]
["2026-09-17T15:52:13.645369+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.646156+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:13.653095+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:16.045996+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:16.046120+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:16.046149+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:16.046920+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:17.883852+00:00", "trade", 8.54, 8.0]
["2026-09-17T15:52:17.883852+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:17.883881+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:18.018086+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.018120+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.018127+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.018392+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.018904+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.020413+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.030950+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.030974+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.118885+00:00", "trade", 8.535, 25.0]
["2026-09-17T15:52:18.119388+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.119825+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:52:18.120241+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.214869+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:18.953645+00:00", "trade", 8.541, 21.0]
["2026-09-17T15:52:20.378443+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.378470+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.378985+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.378992+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.379501+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.379689+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:20.379870+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:52:27.127868+00:00", "trade", 8.535, 39.0]
["2026-09-17T15:52:27.128708+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:27.129281+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:27.129337+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:27.130215+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:27.158341+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:38.378083+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:52:38.378083+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:52:38.378085+00:00", "trade", 8.55, 18.0]
["2026-09-17T15:52:38.378111+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378117+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378123+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378130+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378144+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378151+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378164+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378407+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:52:38.378436+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:52:38.378438+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.378446+00:00", "trade", 8.55, 5.0]
["2026-09-17T15:52:38.378528+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.378536+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:52:38.378659+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.378756+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.382571+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.382597+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.383347+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.386658+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:38.478128+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:43.387798+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:44.289587+00:00", "trade", 8.5419, 20.0]
["2026-09-17T15:52:46.588560+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:52:50.363339+00:00", "trade", 8.54, 1000.0]
["2026-09-17T15:52:52.741123+00:00", "trade", 8.56, 2.0]
["2026-09-17T15:52:52.741483+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:52:53.712255+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:52:59.389815+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:02.778174+00:00", "trade", 8.553, 18.0]
["2026-09-17T15:53:06.175243+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:07.547026+00:00", "trade", 8.54, 20.0]
["2026-09-17T15:53:10.460087+00:00", "trade", 8.542, 1.0]
["2026-09-17T15:53:12.918023+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:13.640249+00:00", "trade", 8.5548, 8.0]
["2026-09-17T15:53:14.688645+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:16.368377+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:16.368474+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:53:16.368477+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:18.283633+00:00", "trade", 8.5403, 2.0]
["2026-09-17T15:53:22.641032+00:00", "trade", 8.5554, 1.0]
["2026-09-17T15:53:24.970534+00:00", "trade", 8.5411, 1.0]
["2026-09-17T15:53:27.684313+00:00", "trade", 8.5555, 1.0]
["2026-09-17T15:53:28.541118+00:00", "trade", 8.5437, 3.0]
["2026-09-17T15:53:31.618605+00:00", "trade", 8.54, 41.0]
["2026-09-17T15:53:32.265984+00:00", "trade", 8.5502, 2.0]
["2026-09-17T15:53:32.266345+00:00", "trade", 8.5502, 1.0]
["2026-09-17T15:53:32.613100+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:33.683147+00:00", "trade", 8.5555, 1.0]
["2026-09-17T15:53:34.776038+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:34.776063+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:34.983524+00:00", "trade", 8.5421, 100.0]
["2026-09-17T15:53:38.614670+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:39.100668+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:39.100713+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:39.100723+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:39.100763+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:39.101301+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:54.192051+00:00", "trade", 8.5564, 1.0]
["2026-09-17T15:53:55.434552+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:58.999169+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:58.999224+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:53:59.520940+00:00", "trade", 8.5564, 16.0]
["2026-09-17T15:53:59.937074+00:00", "quote", 8.54, 8.58]
["2026-09-17T15:54:00.485675+00:00", "trade", 8.5564, 22.0]
["2026-09-17T15:54:03.067698+00:00", "trade", 8.56, 2.0]
["2026-09-17T15:54:04.138719+00:00", "trade", 8.5564, 1.0]
["2026-09-17T15:54:07.672850+00:00", "trade", 8.5502, 8.0]
["2026-09-17T15:54:13.241683+00:00", "trade", 8.5446, 1.0]
["2026-09-17T15:54:14.154079+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:54:14.154079+00:00", "trade", 8.54, 24.0]
["2026-09-17T15:54:14.154080+00:00", "trade", 8.54, 71.0]
["2026-09-17T15:54:14.154099+00:00", "trade", 8.54, 29.0]
["2026-09-17T15:54:14.154100+00:00", "trade", 8.54, 6.0]
["2026-09-17T15:54:14.154136+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154150+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154191+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154196+00:00", "trade", 8.55, 5.0]
["2026-09-17T15:54:14.154197+00:00", "trade", 8.55, 4.0]
["2026-09-17T15:54:14.154199+00:00", "trade", 8.55, 3.0]
["2026-09-17T15:54:14.154348+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154376+00:00", "trade", 8.54, 25.0]
["2026-09-17T15:54:14.154379+00:00", "trade", 8.54, 25.0]
["2026-09-17T15:54:14.154457+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154517+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:54:14.154554+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:54:14.154570+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:54:14.154604+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:54:14.154655+00:00", "trade", 8.54, 24.0]
["2026-09-17T15:54:14.154658+00:00", "trade", 8.54, 300.0]
["2026-09-17T15:54:14.154659+00:00", "trade", 8.54, 200.0]
["2026-09-17T15:54:14.154660+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.155171+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.155227+00:00", "trade", 8.56, 27.0]
["2026-09-17T15:54:14.156045+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.156169+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.158672+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.175699+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:14.198046+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:14.198359+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:14.204700+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:14.249824+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:14.280852+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:15.401893+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:15.401969+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:18.461266+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:18.461372+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:18.461579+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:54:18.461632+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.461639+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.461875+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:54:18.461903+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.461960+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:18.461964+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:18.462123+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:18.462217+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:18.462241+00:00", "trade", 8.53, 17.0]
["2026-09-17T15:54:18.462241+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:18.462460+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.465655+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.467920+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:18.470530+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:18.668710+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:19.104967+00:00", "trade", 8.5404, 2.0]
["2026-09-17T15:54:19.549255+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:19.588754+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:19.589256+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:19.589338+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:19.589707+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:19.685135+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:24.317903+00:00", "trade", 8.5403, 1.0]
["2026-09-17T15:54:36.366465+00:00", "trade", 8.545, 1.0]
["2026-09-17T15:54:36.366664+00:00", "trade", 8.545, 5.0]
["2026-09-17T15:54:36.790237+00:00", "trade", 8.5301, 49.0]
["2026-09-17T15:54:36.792686+00:00", "trade", 8.545, 1.0]
["2026-09-17T15:54:37.112697+00:00", "trade", 8.5398, 1.0]
["2026-09-17T15:54:45.060172+00:00", "trade", 8.53, 21.0]
["2026-09-17T15:54:45.060178+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:45.060564+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:45.060612+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:45.061078+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:45.061103+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:45.061486+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:45.070225+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:45.070601+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:45.141026+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:55.964436+00:00", "trade", 8.5393, 2.0]
["2026-09-17T15:54:56.249339+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:54:56.486595+00:00", "trade", 8.543, 15.0]
["2026-09-17T15:54:56.487428+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:56.487553+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:56.488073+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:56.488183+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:56.488307+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:56.488496+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:56.488687+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:56.489072+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:54:56.489565+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:54:56.489771+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:56.491914+00:00", "trade", 8.53, 167.0]
["2026-09-17T15:54:59.055961+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:54:59.920372+00:00", "trade", 8.55, 8.0]
["2026-09-17T15:55:14.240802+00:00", "trade", 8.5434, 1.0]
["2026-09-17T15:55:15.081298+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:55:15.081520+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.081626+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.081873+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.081898+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.123487+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.974840+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.983024+00:00", "trade", 8.53, 13.0]
["2026-09-17T15:55:15.983139+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.983147+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.983155+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:55:15.983172+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983177+00:00", "trade", 8.53, 5.0]
["2026-09-17T15:55:15.983341+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983349+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983356+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983363+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983378+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983433+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983449+00:00", "trade", 8.53, 3.0]
["2026-09-17T15:55:15.983712+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983740+00:00", "trade", 8.54, 39.0]
["2026-09-17T15:55:15.983797+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983911+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.983949+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.984013+00:00", "trade", 8.54, 43.0]
["2026-09-17T15:55:15.984155+00:00", "trade", 8.54, 25.0]
["2026-09-17T15:55:15.984175+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.984198+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.984201+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:55:15.984215+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.984276+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.984318+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.984778+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.992728+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.992737+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.993109+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.993167+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:55:15.993542+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:15.994016+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:16.024874+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.017490+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:55:17.017532+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.017538+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.017545+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:55:17.017552+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:55:17.017837+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:55:17.018048+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:55:17.018546+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:55:17.022252+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:55:17.026383+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.026436+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.032496+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.032522+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.053799+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:17.486048+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:19.623691+00:00", "trade", 8.545, 1.0]
["2026-09-17T15:55:20.576725+00:00", "trade", 8.5389, 5.0]
["2026-09-17T15:55:27.239836+00:00", "trade", 8.54, 9.0]
["2026-09-17T15:55:36.520094+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:44.735568+00:00", "trade", 8.5532, 105.0]
["2026-09-17T15:55:44.738734+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:55:45.975848+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:55:47.442107+00:00", "trade", 8.5387, 1.0]
["2026-09-17T15:55:48.493868+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:48.499690+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:48.499713+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:54.291679+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:55:56.744742+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:02.773106+00:00", "trade", 8.5391, 16.0]
["2026-09-17T15:56:02.786457+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:05.584760+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:56:06.237360+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:06.360146+00:00", "trade", 8.547, 6.0]
["2026-09-17T15:56:17.670883+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.451922+00:00", "trade", 8.54, 12.0]
["2026-09-17T15:56:19.451923+00:00", "trade", 8.53, 20.0]
["2026-09-17T15:56:19.451923+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.451963+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.451969+00:00", "trade", 8.54, 5.0]
["2026-09-17T15:56:19.452097+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452112+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452119+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452126+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:56:19.452143+00:00", "trade", 8.55, 53.0]
["2026-09-17T15:56:19.452143+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452174+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452185+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452203+00:00", "trade", 8.54, 68.0]
["2026-09-17T15:56:19.452219+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452227+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452293+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452294+00:00", "trade", 8.55, 53.0]
["2026-09-17T15:56:19.452317+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:19.452325+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.452332+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.452870+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.452976+00:00", "trade", 8.55, 35.0]
["2026-09-17T15:56:19.453135+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453142+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453159+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453166+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453172+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.453209+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453216+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453236+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453473+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453480+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453509+00:00", "trade", 8.55, 71.0]
["2026-09-17T15:56:19.453879+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.453922+00:00", "trade", 8.55, 35.0]
["2026-09-17T15:56:19.454214+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.454247+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:56:19.454248+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.455605+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.458369+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460494+00:00", "trade", 8.55, 2.0]
["2026-09-17T15:56:19.460496+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.460513+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:56:19.460522+00:00", "trade", 8.54, 62.0]
["2026-09-17T15:56:19.460787+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460795+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460802+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460824+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.460824+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.460864+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460880+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:19.460899+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.460959+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.461153+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.485666+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.485697+00:00", "trade", 8.55, 7.0]
["2026-09-17T15:56:19.485698+00:00", "trade", 8.55, 5.0]
["2026-09-17T15:56:19.485727+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.485764+00:00", "trade", 8.55, 12.0]
["2026-09-17T15:56:19.486055+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.487177+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.488124+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.488144+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.494267+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.494267+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.495268+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:19.532845+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:23.618325+00:00", "trade", 8.54, 47.0]
["2026-09-17T15:56:24.322911+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:56:24.436317+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:56:24.451704+00:00", "trade", 8.545, 100.0]
["2026-09-17T15:56:24.630709+00:00", "trade", 8.5532, 24.0]
["2026-09-17T15:56:29.088434+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:29.088463+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:29.807799+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:29.942229+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:29.942253+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:30.023096+00:00", "trade", 8.5409, 2.0]
["2026-09-17T15:56:30.971834+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:30.972417+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:30.972497+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:30.972550+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:30.972598+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:31.652637+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:31.652905+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:31.653154+00:00", "trade", 8.545, 25.0]
["2026-09-17T15:56:34.757144+00:00", "trade", 8.5453, 3.0]
["2026-09-17T15:56:36.067257+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:56:36.940367+00:00", "trade", 8.5409, 1.0]
["2026-09-17T15:56:40.012677+00:00", "trade", 8.5532, 7.0]
["2026-09-17T15:56:42.725902+00:00", "trade", 8.5455, 20.0]
["2026-09-17T15:56:45.719173+00:00", "trade", 8.5448, 1.0]
["2026-09-17T15:56:46.542087+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:46.542113+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:46.630117+00:00", "trade", 8.55, 25.0]
["2026-09-17T15:56:46.630233+00:00", "trade", 8.545, 52.0]
["2026-09-17T15:56:46.630293+00:00", "trade", 8.545, 48.0]
["2026-09-17T15:56:46.630295+00:00", "trade", 8.55, 4.0]
["2026-09-17T15:56:46.630362+00:00", "trade", 8.55, 48.0]
["2026-09-17T15:56:46.630386+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.630409+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.630422+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.630669+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.631028+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.631405+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.631507+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.638933+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:56:46.639304+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:56:47.902999+00:00", "trade", 8.5451, 1.0]
["2026-09-17T15:56:50.681702+00:00", "trade", 8.5476, 5.0]
["2026-09-17T15:56:52.731846+00:00", "trade", 8.5458, 50.0]
["2026-09-17T15:56:55.687852+00:00", "trade", 8.545, 2.0]
["2026-09-17T15:56:55.802663+00:00", "trade", 8.53, 500.0]
["2026-09-17T15:56:56.621513+00:00", "trade", 8.5402, 2.0]
["2026-09-17T15:57:00.241645+00:00", "trade", 8.5474, 7.0]
["2026-09-17T15:57:02.112221+00:00", "trade", 8.545, 1.0]
["2026-09-17T15:57:07.409464+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:08.465865+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:12.619576+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:57:12.619724+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:12.619734+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:12.624190+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:15.461977+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:57:15.462035+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:15.462362+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:15.462399+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:57:15.475483+00:00", "trade", 8.54, 60.0]
["2026-09-17T15:57:15.475920+00:00", "trade", 8.54, 29.0]
["2026-09-17T15:57:15.476818+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:15.477439+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:15.479190+00:00", "trade", 8.53, 90.0]
["2026-09-17T15:57:15.479491+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:15.480349+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:15.485427+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:15.593435+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:15.675587+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:15.675621+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:15.675665+00:00", "quote", 8.52, 8.56]
["2026-09-17T15:57:21.885151+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:57:24.934486+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:57:24.934515+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.934523+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.934547+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935040+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935061+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935107+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935115+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935143+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935660+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935863+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.935889+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.938647+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.939011+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:24.972485+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:25.041229+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:25.463190+00:00", "trade", 8.5513, 7.0]
["2026-09-17T15:57:28.336489+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:28.336516+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:28.828540+00:00", "trade", 8.535, 5.0]
["2026-09-17T15:57:28.834149+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:28.834170+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:57:28.834187+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.834504+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.855050+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:57:28.855075+00:00", "trade", 8.53, 13.0]
["2026-09-17T15:57:28.855439+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.884412+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.884419+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.918722+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:28.919456+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:31.222180+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:31.273986+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:57:31.287891+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:57:31.300232+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:57:34.421381+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:36.383639+00:00", "trade", 8.5389, 3.0]
["2026-09-17T15:57:41.794443+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:41.794505+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:41.794968+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:41.794979+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:57:42.118354+00:00", "trade", 8.535, 11.0]
["2026-09-17T15:57:42.119093+00:00", "trade", 8.535, 3.0]
["2026-09-17T15:57:47.017809+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:57:53.726954+00:00", "trade", 8.5323, 20.0]
["2026-09-17T15:57:55.348139+00:00", "trade", 8.53, 50.0]
["2026-09-17T15:57:55.348216+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:57:55.348217+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:57:55.348244+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348251+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348258+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348266+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348272+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348283+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348569+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348579+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348619+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348633+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348756+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348791+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348846+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.348853+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.354631+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:55.371063+00:00", "trade", 8.53, 100.0]
["2026-09-17T15:57:55.381655+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:56.364131+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:56.410034+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:57:56.410326+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:57:56.448405+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.390579+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407032+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407033+00:00", "trade", 8.54, 4.0]
["2026-09-17T15:58:00.407034+00:00", "trade", 8.54, 3.0]
["2026-09-17T15:58:00.407039+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407060+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407067+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407104+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407117+00:00", "trade", 8.54, 42.0]
["2026-09-17T15:58:00.407117+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407141+00:00", "trade", 8.54, 42.0]
["2026-09-17T15:58:00.407145+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407149+00:00", "trade", 8.54, 41.0]
["2026-09-17T15:58:00.407152+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407158+00:00", "trade", 8.54, 10.0]
["2026-09-17T15:58:00.407159+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407166+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407173+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407187+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407647+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407733+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407755+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.407767+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.408174+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.416979+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:00.417268+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417274+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417411+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417424+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417917+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417979+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.417993+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.418023+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.422153+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.477242+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:00.477250+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:01.108050+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:01.108076+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:01.109085+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:01.264944+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:02.344249+00:00", "trade", 8.5341, 3.0]
["2026-09-17T15:58:06.068962+00:00", "trade", 8.535, 329.0]
["2026-09-17T15:58:06.073705+00:00", "trade", 8.535, 12.0]
["2026-09-17T15:58:06.074498+00:00", "trade", 8.535, 3.0]
["2026-09-17T15:58:07.040941+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:07.040964+00:00", "trade", 8.54, 1.0]
["2026-09-17T15:58:07.083425+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:07.101948+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:07.106526+00:00", "trade", 8.5351, 329.0]
["2026-09-17T15:58:07.106565+00:00", "trade", 8.5314, 1171.0]
["2026-09-17T15:58:07.141030+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:14.799479+00:00", "trade", 8.5354, 50.0]
["2026-09-17T15:58:18.150107+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:18.150137+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:20.483457+00:00", "quote", 8.52, 8.55]
["2026-09-17T15:58:20.483543+00:00", "trade", 8.535, 100.0]
["2026-09-17T15:58:22.413180+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.413210+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:58:22.413210+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.413217+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.456372+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.528782+00:00", "trade", 8.54, 11.0]
["2026-09-17T15:58:22.532162+00:00", "trade", 8.55, 5.0]
["2026-09-17T15:58:22.532162+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.532163+00:00", "trade", 8.55, 20.0]
["2026-09-17T15:58:22.532164+00:00", "trade", 8.55, 200.0]
["2026-09-17T15:58:22.532165+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:58:22.532166+00:00", "trade", 8.55, 9.0]
["2026-09-17T15:58:22.532169+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:58:22.532169+00:00", "quote", 8.53, 8.55]
["2026-09-17T15:58:22.532197+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532204+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532218+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532224+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532239+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532245+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532252+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532442+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:58:22.532578+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532579+00:00", "trade", 8.54, 100.0]
["2026-09-17T15:58:22.532622+00:00", "quote", 8.54, 8.55]
["2026-09-17T15:58:22.532732+00:00", "trade", 8.55, 60.0]
["2026-09-17T15:58:22.532734+00:00", "trade", 8.55, 22.0]
["2026-09-17T15:58:22.532734+00:00", "trade", 8.55, 100.0]
["2026-09-17T15:58:22.532734+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.532739+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.532763+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.532785+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.532827+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:58:22.533150+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.533168+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.533384+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.533475+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:22.533549+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:22.533752+00:00", "trade", 8.55, 7.0]
["2026-09-17T15:58:22.533768+00:00", "trade", 8.55, 7.0]
["2026-09-17T15:58:22.533906+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.534441+00:00", "trade", 8.55, 49.0]
["2026-09-17T15:58:22.536887+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.537759+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:22.537824+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:22.537954+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:22.545641+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:22.550655+00:00", "trade", 8.545, 8.0]
["2026-09-17T15:58:22.551498+00:00", "trade", 8.55, 1.0]
["2026-09-17T15:58:23.532045+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:23.877484+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:23.886689+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:27.105493+00:00", "trade", 8.5576, 1000.0]
["2026-09-17T15:58:27.160387+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:30.743052+00:00", "trade", 8.548, 5.0]
["2026-09-17T15:58:32.856684+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:32.857127+00:00", "quote", 8.53, 8.56]
["2026-09-17T15:58:33.381052+00:00", "trade", 8.5525, 100.0]
["2026-09-17T15:58:35.425301+00:00", "trade", 8.545, 8.0]
["2026-09-17T15:58:35.507456+00:00", "trade", 8.56, 57.0]
["2026-09-17T15:58:35.507486+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507506+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507513+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507527+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507533+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507540+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507553+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507568+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507780+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507787+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507806+00:00", "trade", 8.56, 1.0]
["2026-09-17T15:58:35.507810+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:58:35.507811+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.507974+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.508049+00:00", "quote", 8.55, 8.56]
["2026-09-17T15:58:35.508063+00:00", "quote", 8.54, 8.56]
["2026-09-17T15:58:35.508149+00:00", "trade", 8.56, 100.0]
["2026-09-17T15:58:35.508149+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.508174+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:58:35.508262+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:58:35.509062+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:58:35.512151+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:58:35.512194+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:58:35.513490+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.514512+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.514533+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.514561+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.553524+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.558351+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.558353+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:35.601228+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:36.200948+00:00", "trade", 8.555, 6.0]
["2026-09-17T15:58:36.507018+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:36.507042+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:37.081493+00:00", "trade", 8.543, 1.0]
["2026-09-17T15:58:40.006340+00:00", "trade", 8.5411, 1.0]
["2026-09-17T15:58:42.261356+00:00", "trade", 8.555, 50.0]
["2026-09-17T15:58:44.648573+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:58:58.612446+00:00", "trade", 8.555, 43.0]
["2026-09-17T15:59:03.028468+00:00", "trade", 8.5411, 10.0]
["2026-09-17T15:59:05.101458+00:00", "trade", 8.5532, 100.0]
["2026-09-17T15:59:05.425604+00:00", "trade", 8.555, 7.0]
["2026-09-17T15:59:05.869293+00:00", "trade", 8.5532, 20.0]
["2026-09-17T15:59:09.394913+00:00", "quote", 8.54, 8.57]
["2026-09-17T15:59:11.034537+00:00", "trade", 8.57, 24.0]
["2026-09-17T15:59:11.034539+00:00", "trade", 8.57, 20.0]
["2026-09-17T15:59:11.034540+00:00", "trade", 8.57, 43.0]
["2026-09-17T15:59:11.034541+00:00", "trade", 8.57, 5.0]
["2026-09-17T15:59:11.034582+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.034596+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.034602+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.034608+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.034629+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.034818+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:59:11.034825+00:00", "trade", 8.57, 18.0]
["2026-09-17T15:59:11.035006+00:00", "quote", 8.55, 8.57]
["2026-09-17T15:59:11.035104+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:59:11.035105+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:59:11.035106+00:00", "trade", 8.57, 100.0]
["2026-09-17T15:59:11.035127+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:59:11.035228+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:59:11.035230+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:59:11.035246+00:00", "quote", 8.55, 8.59]
["2026-09-17T15:59:11.035270+00:00", "trade", 8.57, 1.0]
["2026-09-17T15:59:11.035271+00:00", "trade", 8.57, 99.0]
["2026-09-17T15:59:11.035291+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:11.035524+00:00", "trade", 8.57, 15.0]
["2026-09-17T15:59:11.035754+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:11.035794+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:11.039542+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:11.069153+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:11.069660+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:11.070972+00:00", "trade", 8.57, 4.0]
["2026-09-17T15:59:11.553160+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:11.553693+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:13.945006+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:13.945079+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:17.381956+00:00", "trade", 8.5568, 1.0]
["2026-09-17T15:59:17.906158+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:17.906638+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.906724+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.906751+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.907148+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:17.907212+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:17.907653+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.907704+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.908179+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:17.908212+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:20.915774+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:20.917419+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:20.917502+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:20.917527+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:20.918049+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:23.018008+00:00", "quote", 8.56, 8.59]
["2026-09-17T15:59:23.287227+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:23.287257+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:23.287786+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:23.288075+00:00", "quote", 8.56, 8.58]
["2026-09-17T15:59:30.482230+00:00", "trade", 8.5645, 1.0]
["2026-09-17T15:59:34.792726+00:00", "trade", 8.58, 6.0]
["2026-09-17T15:59:34.792728+00:00", "trade", 8.58, 6.0]
["2026-09-17T15:59:34.792729+00:00", "trade", 8.58, 12.0]
["2026-09-17T15:59:34.792764+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:34.793060+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:34.793314+00:00", "trade", 8.58, 18.0]
["2026-09-17T15:59:34.793415+00:00", "trade", 8.58, 42.0]
["2026-09-17T15:59:34.793416+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:59:34.793417+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.797790+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.798659+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.798683+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.801197+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.801303+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.803162+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:34.803894+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:38.017125+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:38.017126+00:00", "trade", 8.58, 95.0]
["2026-09-17T15:59:38.017688+00:00", "trade", 8.58, 146.0]
["2026-09-17T15:59:38.017829+00:00", "trade", 8.58, 50.0]
["2026-09-17T15:59:38.017834+00:00", "trade", 8.58, 100.0]
["2026-09-17T15:59:40.083777+00:00", "trade", 8.5899, 25.0]
["2026-09-17T15:59:46.246860+00:00", "trade", 8.58, 8.0]
["2026-09-17T15:59:46.246920+00:00", "trade", 8.58, 2.0]
["2026-09-17T15:59:46.374888+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:46.381926+00:00", "trade", 8.546, 100.0]
["2026-09-17T15:59:51.656139+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:53.892163+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:55.930785+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:55.930850+00:00", "trade", 8.58, 1.0]
["2026-09-17T15:59:57.498840+00:00", "trade", 8.57, 4.0]
["2026-09-17T15:59:57.498842+00:00", "trade", 8.57, 13.0]
["2026-09-17T15:59:57.498848+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.499638+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.531017+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.531117+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.531836+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.583183+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.583275+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.584182+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.622849+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.622939+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.623817+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.667994+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.668090+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.699539+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.699912+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.700006+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.700723+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.701796+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.746893+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.747276+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.747373+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.748177+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.780092+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.780187+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.781366+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.843463+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.843575+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.844815+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.915982+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.916495+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.916765+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.916798+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:57.916854+00:00", "quote", 8.57, 8.59]
["2026-09-17T15:59:57.935969+00:00", "quote", 8.57, 8.58]
["2026-09-17T15:59:58.018365+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.266550+00:00", "trade", 8.5438, 19.0]
["2026-09-17T16:00:02.723835+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.725039+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.725400+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:00:02.768420+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.768516+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.769238+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.803460+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.803550+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.804731+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.844786+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.844878+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.845599+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.845688+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.845699+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.958778+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.958872+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.960058+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.994656+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:02.994745+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:02.995971+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.052482+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:03.052574+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.053277+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.053409+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.053422+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.089236+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:03.089331+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.132826+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.133197+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:03.133292+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.134482+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.174123+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:03.174219+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.252273+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.252648+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:00:03.252740+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.253929+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.283398+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.284880+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.285250+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:03.423284+00:00", "trade", 8.551, 3.0]
["2026-09-17T16:00:04.809237+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:00:08.017886+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:00:08.017947+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:00:08.021491+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:00:08.062877+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:00:08.063264+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.107381+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:00:08.183021+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.367295+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.367613+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368067+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.368380+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368676+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368726+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368756+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368780+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.368854+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.369165+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.369623+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.370060+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.370528+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.370841+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.371308+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:08.372056+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:08.372368+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:00:09.367629+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:09.368598+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:00:09.370155+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:09.412516+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:10.448196+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:10.448705+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:10.448916+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:10.449308+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:10.449656+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:10.450360+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:00:10.462597+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:10.462970+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:10.518419+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:11.548225+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:11.548725+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:11.581271+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:11.787891+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.588129+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.588160+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.588273+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.588313+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.588321+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.588339+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.588592+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.588857+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.588882+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.657811+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.657818+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.658204+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.658751+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.658778+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.658802+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.659524+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.683340+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.683662+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.684145+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.687651+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.688452+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:12.726543+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.726550+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:12.726864+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:13.017796+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:13.017823+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:13.233512+00:00", "trade", 8.5437, 14.0]
["2026-09-17T16:00:13.234827+00:00", "trade", 8.5437, 1.0]
["2026-09-17T16:00:13.434988+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:13.435127+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:14.205117+00:00", "trade", 8.5437, 1.0]
["2026-09-17T16:00:15.489885+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:15.797992+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:18.018091+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:18.018927+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:18.018953+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:18.018960+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.019707+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.020157+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.021256+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.040630+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:00:18.094901+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.094908+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.095280+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:18.095409+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.118063+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:18.140132+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:20.167284+00:00", "trade", 8.5437, 100.0]
["2026-09-17T16:00:20.168180+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:20.168187+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.168208+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.168215+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.168456+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.168953+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.168960+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.235332+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.235339+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:00:20.235739+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:20.235855+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:20.278935+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:23.887546+00:00", "trade", 8.5769, 2.0]
["2026-09-17T16:00:24.281330+00:00", "trade", 8.58, 6.0]
["2026-09-17T16:00:28.056986+00:00", "trade", 8.5444, 200.0]
["2026-09-17T16:00:28.058430+00:00", "trade", 8.547, 12.0]
["2026-09-17T16:00:28.059384+00:00", "trade", 8.5769, 1.0]
["2026-09-17T16:00:28.060966+00:00", "trade", 8.5685, 1.0]
["2026-09-17T16:00:30.838998+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:33.017566+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:00:33.022380+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:00:34.251005+00:00", "trade", 8.5437, 100.0]
["2026-09-17T16:00:34.426440+00:00", "trade", 8.55, 49.0]
["2026-09-17T16:00:34.426440+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:00:34.426441+00:00", "trade", 8.55, 49.0]
["2026-09-17T16:00:34.426469+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426477+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426484+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426491+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426497+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426504+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.426602+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:00:34.426765+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.427132+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.427155+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.427269+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.427294+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.427793+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.428171+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.431575+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.432265+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.435391+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.435457+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.435482+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.436351+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.454577+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.454667+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.488050+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.488424+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.488515+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.489232+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.489668+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.527718+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.528104+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.528195+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.528920+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.529379+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.529414+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.567029+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.567120+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.568375+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.602216+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.602313+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.603502+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.635615+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.635710+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.636915+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.688710+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.688805+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.689981+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.741358+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.741452+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.742631+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.791923+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.792020+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.793199+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.830640+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.830734+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.864842+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.865213+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.865303+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.898812+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.899178+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.899274+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.959135+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:34.959511+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.959593+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:34.959606+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.010976+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.011354+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.011450+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.012641+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.061238+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.061265+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.061333+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.109325+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.109696+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.109791+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.167240+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.167616+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.167710+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.171095+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.235474+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.235567+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.283663+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.284036+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.284127+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.316057+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.316429+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:00:35.316507+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.316525+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.319833+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.319856+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.335789+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.395076+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.395099+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:00:35.395101+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.395758+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.396085+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.405326+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.445778+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.516388+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:35.516431+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:36.236144+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:37.943901+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:37.944001+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:37.944026+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:37.944303+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:37.944571+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:38.011260+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:00:38.017792+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:38.019359+00:00", "trade", 8.545, 11.0]
["2026-09-17T16:00:38.020161+00:00", "trade", 8.545, 3.0]
["2026-09-17T16:00:39.594312+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:40.353720+00:00", "trade", 8.5438, 100.0]
["2026-09-17T16:00:40.421050+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:40.689330+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:41.183604+00:00", "trade", 8.5438, 100.0]
["2026-09-17T16:00:44.985372+00:00", "trade", 8.5438, 100.0]
["2026-09-17T16:00:47.423168+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:47.423195+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:48.031334+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:50.425376+00:00", "trade", 8.545, 14.0]
["2026-09-17T16:00:52.056817+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:52.056864+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:54.201245+00:00", "trade", 8.5468, 1.0]
["2026-09-17T16:00:57.443990+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:57.947988+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:00:59.574611+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:00:59.652289+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:01:02.783116+00:00", "trade", 8.5468, 12.0]
["2026-09-17T16:01:05.476185+00:00", "trade", 8.545, 12.0]
["2026-09-17T16:01:09.522426+00:00", "trade", 8.544, 1.0]
["2026-09-17T16:01:09.522912+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:01:09.522913+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:01:09.522914+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:01:09.522915+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:01:09.522920+00:00", "trade", 8.56, 75.0]
["2026-09-17T16:01:09.522969+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523001+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523023+00:00", "trade", 8.56, 25.0]
["2026-09-17T16:01:09.523040+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523058+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:01:09.523059+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:01:09.523060+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523061+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523070+00:00", "trade", 8.56, 250.0]
["2026-09-17T16:01:09.523089+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523103+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:01:09.523235+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:01:09.523276+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:01:09.523277+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:01:09.523280+00:00", "trade", 8.56, 21.0]
["2026-09-17T16:01:09.523280+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:01:09.523280+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:09.523282+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:01:09.523306+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:09.523345+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:09.523364+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:09.523634+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:09.524368+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.525171+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.525265+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.525539+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.525591+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.526034+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.561333+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.561749+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.593945+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:01:09.594365+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.594460+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.594881+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.600509+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:01:09.610865+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:01:09.626356+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.626867+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.665223+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.665741+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.683625+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.748279+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.748653+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.748743+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.882299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.882690+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.882781+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.933736+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.934114+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.934631+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:09.982153+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:09.982673+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:10.019394+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:10.019915+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:10.087129+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:10.087656+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:10.161801+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:10.162326+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:10.262267+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:10.262768+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:10.425444+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:10.462776+00:00", "trade", 8.5725, 15.0]
["2026-09-17T16:01:11.681304+00:00", "trade", 8.5579, 1.0]
["2026-09-17T16:01:11.682237+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:11.718290+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:11.718675+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:11.718765+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:13.882865+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:13.883668+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:13.883692+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:13.930633+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:01:17.359796+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:01:17.465261+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:01:17.465808+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:17.542932+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:17.542950+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:01:20.426057+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:01:20.426818+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:01:25.517810+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:25.518707+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:25.518732+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:25.518805+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:25.519529+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:01:25.520253+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:25.520299+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:01:30.487170+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:30.488744+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:30.488770+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:30.493097+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:30.529931+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:30.530451+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:33.242935+00:00", "trade", 8.5579, 1.0]
["2026-09-17T16:01:35.425380+00:00", "trade", 8.56, 13.0]
["2026-09-17T16:01:37.020916+00:00", "trade", 8.5521, 3.0]
["2026-09-17T16:01:43.017774+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:43.017801+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:43.018340+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:43.023232+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:47.240431+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:48.974933+00:00", "trade", 8.5545, 50.0]
["2026-09-17T16:01:50.425392+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:01:50.425457+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:01:51.064691+00:00", "trade", 8.56, 25.0]
["2026-09-17T16:01:52.474978+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:01:52.475420+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:01:52.476732+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:01:56.341831+00:00", "trade", 8.551, 500.0]
["2026-09-17T16:01:58.526057+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:00.207394+00:00", "trade", 8.5665, 100.0]
["2026-09-17T16:02:01.022705+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:01.223749+00:00", "trade", 8.5584, 1.0]
["2026-09-17T16:02:01.712409+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:02:03.017941+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:04.064481+00:00", "trade", 8.5585, 4.0]
["2026-09-17T16:02:05.425536+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:02:07.599971+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:02:07.938063+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:10.350052+00:00", "trade", 8.5547, 3.0]
["2026-09-17T16:02:14.540156+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:15.070906+00:00", "trade", 8.5593, 100.0]
["2026-09-17T16:02:18.017889+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:18.017918+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:18.018415+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:18.425297+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:02:21.911000+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:02:27.472770+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:02:29.212796+00:00", "trade", 8.566, 6.0]
["2026-09-17T16:02:34.135552+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:34.265025+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:02:38.017816+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:42.057004+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:02:47.312174+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:02:54.246341+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:02:54.247683+00:00", "trade", 8.56, 26.0]
["2026-09-17T16:03:03.298374+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:03.298381+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:03.298425+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:03.308271+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:03.308297+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:03.356091+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:04.648303+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:04.648432+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:04.653294+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.197367+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.197373+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.197426+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.206883+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.206907+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:05.265112+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:08.018101+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:08.018127+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:08.738925+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:08.738963+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:10.091444+00:00", "trade", 8.56, 11.0]
["2026-09-17T16:03:10.091806+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:03:13.370094+00:00", "trade", 8.556, 200.0]
["2026-09-17T16:03:13.372178+00:00", "trade", 8.556, 23.0]
["2026-09-17T16:03:23.126798+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:03:23.148239+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:23.149251+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:23.149276+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:23.158352+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:23.185456+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:27.473772+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:03:28.017775+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:28.023078+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:28.023491+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:28.037817+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.095964+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:03:30.194000+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.194522+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.194706+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.194751+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.195579+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:30.881488+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:03:32.139572+00:00", "trade", 8.555, 21.0]
["2026-09-17T16:03:32.141795+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:32.141821+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:32.218093+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:32.639251+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:32.778777+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.203782+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.203808+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.204559+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.204588+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.204595+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:35.204617+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:35.252752+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:35.252776+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:03:35.253156+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.253214+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.253240+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:35.527516+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:36.732305+00:00", "trade", 8.5699, 90.0]
["2026-09-17T16:03:40.103463+00:00", "trade", 8.555, 5.0]
["2026-09-17T16:03:40.630262+00:00", "trade", 8.5623, 5.0]
["2026-09-17T16:03:41.038073+00:00", "trade", 8.55, 82.0]
["2026-09-17T16:03:41.548564+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:41.548587+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:41.548594+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:41.548659+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:41.548666+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:41.548680+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:42.240586+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:43.017831+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:03:57.851391+00:00", "trade", 8.5699, 100.0]
["2026-09-17T16:04:00.729300+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:02.470975+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:07.215969+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:07.855066+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:04:08.030487+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:04:08.030733+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:04:08.030969+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:04:08.031163+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:04:08.031929+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:04:08.032008+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:04:08.032122+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:04:08.032137+00:00", "trade", 8.555, 12.0]
["2026-09-17T16:04:08.032405+00:00", "trade", 8.555, 78.0]
["2026-09-17T16:04:08.032662+00:00", "trade", 8.57, 78.0]
["2026-09-17T16:04:13.017797+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:13.017822+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:13.715881+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:18.416211+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:18.416245+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:18.416272+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:18.452278+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:18.452311+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:18.452601+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:18.452690+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:19.688073+00:00", "trade", 8.5499, 20.0]
["2026-09-17T16:04:26.605864+00:00", "trade", 8.5614, 1.0]
["2026-09-17T16:04:29.104939+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:29.104960+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:04:29.104961+00:00", "trade", 8.56, 25.0]
["2026-09-17T16:04:29.104991+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.105018+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.105292+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.105543+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.105632+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.113537+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.113577+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.115392+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:29.136749+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:33.943593+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:33.943766+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:33.978604+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:33.982458+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:34.269915+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:34.311776+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:35.117918+00:00", "trade", 8.5618, 3.0]
["2026-09-17T16:04:37.297965+00:00", "trade", 8.561, 33.0]
["2026-09-17T16:04:37.307410+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:37.455463+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:42.473731+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:04:46.151708+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:46.183206+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:48.598569+00:00", "trade", 8.5689, 449.0]
["2026-09-17T16:04:48.598937+00:00", "trade", 8.5689, 1.0]
["2026-09-17T16:04:48.599488+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:48.643570+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:49.312564+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:04:56.730878+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:04:59.580342+00:00", "trade", 8.56, 16.0]
["2026-09-17T16:04:59.636203+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:04:59.636233+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:00.011478+00:00", "trade", 8.5595, 11.0]
["2026-09-17T16:05:00.087382+00:00", "trade", 8.5511, 3.0]
["2026-09-17T16:05:00.088917+00:00", "trade", 8.5511, 11.0]
["2026-09-17T16:05:02.002796+00:00", "trade", 8.5594, 80.0]
["2026-09-17T16:05:02.604276+00:00", "trade", 8.563, 30.0]
["2026-09-17T16:05:03.969264+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:04.062680+00:00", "trade", 8.56, 26.0]
["2026-09-17T16:05:06.395870+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:09.982073+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:05:10.715712+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:05:10.716228+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:05:10.716337+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:05:10.716337+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:10.716845+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:10.727535+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:10.748959+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:11.804010+00:00", "trade", 8.5603, 1.0]
["2026-09-17T16:05:13.271659+00:00", "trade", 8.5624, 20.0]
["2026-09-17T16:05:17.200516+00:00", "trade", 8.5516, 5.0]
["2026-09-17T16:05:18.535761+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:18.544837+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:18.544863+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:18.544928+00:00", "trade", 8.56, 18.0]
["2026-09-17T16:05:18.545156+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:05:18.545719+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:18.600815+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:21.786874+00:00", "trade", 8.5624, 10.0]
["2026-09-17T16:05:23.445543+00:00", "trade", 8.561, 100.0]
["2026-09-17T16:05:24.434588+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:05:24.434679+00:00", "trade", 8.55, 9.0]
["2026-09-17T16:05:24.650007+00:00", "trade", 8.5573, 500.0]
["2026-09-17T16:05:25.765191+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:05:25.765497+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765506+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765564+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765693+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765724+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765763+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765770+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765789+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765796+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.765911+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766038+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766285+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766299+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766333+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766443+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.766986+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.771848+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:25.772237+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:25.772297+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:25.772733+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:25.810557+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:26.202178+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:05:26.203676+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:26.242074+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:05:26.242361+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:05:26.242407+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:05:26.353353+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:05:26.353776+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:05:26.380737+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:05:31.503103+00:00", "trade", 8.5519, 3.0]
["2026-09-17T16:05:33.963918+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:33.963947+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:33.963969+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:33.963991+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:33.964020+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:33.964047+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:33.964305+00:00", "trade", 8.545, 29.0]
["2026-09-17T16:05:33.964548+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:05:33.998499+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:33.998872+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:34.039851+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:35.139104+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:35.139122+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:40.929889+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:40.929937+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:40.929945+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:40.930241+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:41.065405+00:00", "trade", 8.5596, 3.0]
["2026-09-17T16:05:42.116134+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:05:43.060808+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:43.060819+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:43.751445+00:00", "trade", 8.5524, 42.0]
["2026-09-17T16:05:45.593667+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:45.593714+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:45.881671+00:00", "trade", 8.545, 39.0]
["2026-09-17T16:05:48.390249+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:48.390663+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:48.391169+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:48.391637+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:52.095533+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:54.715022+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:56.889370+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:56.889384+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:57.393485+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:57.393534+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:57.394218+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:05:57.404119+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:02.793293+00:00", "trade", 8.5592, 11.0]
["2026-09-17T16:06:06.779884+00:00", "trade", 8.5519, 3.0]
["2026-09-17T16:06:06.780359+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:06.780370+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:07.895714+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:07.895760+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:07.897104+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:07.897331+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:07.897801+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:11.477445+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:11.776774+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:11.776844+00:00", "trade", 8.545, 50.0]
["2026-09-17T16:06:12.695627+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:17.420271+00:00", "trade", 8.5586, 8.0]
["2026-09-17T16:06:17.473378+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:28.776389+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:32.259776+00:00", "trade", 8.5467, 1.0]
["2026-09-17T16:06:33.363086+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:06:34.216478+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:06:35.120488+00:00", "trade", 8.5578, 6.0]
["2026-09-17T16:06:44.819478+00:00", "trade", 8.5467, 1.0]
["2026-09-17T16:06:50.902658+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:07:00.296126+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:07:00.298144+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:07:00.643344+00:00", "trade", 8.5532, 5.0]
["2026-09-17T16:07:01.101740+00:00", "trade", 8.5472, 3.0]
["2026-09-17T16:07:11.029016+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:07:11.528819+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:07:14.708806+00:00", "trade", 8.545, 5.0]
["2026-09-17T16:07:15.009598+00:00", "trade", 8.545, 51.0]
["2026-09-17T16:07:20.056532+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:07:29.363068+00:00", "trade", 8.5539, 10.0]
["2026-09-17T16:07:32.556462+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:07:37.879623+00:00", "trade", 8.5466, 1.0]
["2026-09-17T16:07:42.118111+00:00", "trade", 8.5474, 6.0]
["2026-09-17T16:07:45.056459+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:07:51.885940+00:00", "trade", 8.5586, 1.0]
["2026-09-17T16:07:52.633810+00:00", "trade", 8.5523, 24.0]
["2026-09-17T16:07:54.756864+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:07:59.096393+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:08:05.037518+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:08:10.056630+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:08:11.914566+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:08:12.425469+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:08:12.473496+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.473547+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.473575+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:08:12.473720+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.473874+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.473951+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.474022+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.474049+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.474556+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:12.477674+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:08:12.517543+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:08:12.980820+00:00", "trade", 8.5462, 1.0]
["2026-09-17T16:08:12.981427+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:08:16.369601+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:08:16.369727+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:16.370139+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:16.370230+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:16.370238+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:08:16.370239+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.370652+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.370923+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.371128+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.371182+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.374626+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.376317+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.446921+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:16.446961+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:20.716355+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:25.694311+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:25.826035+00:00", "trade", 8.55, 700.0]
["2026-09-17T16:08:28.017822+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:28.018325+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:28.447745+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:08:35.056555+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:08:36.321220+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:36.321591+00:00", "trade", 8.545, 26.0]
["2026-09-17T16:08:36.321632+00:00", "trade", 8.545, 32.0]
["2026-09-17T16:08:36.331192+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:36.331217+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:08:36.331218+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:36.335335+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:36.405311+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:08:36.408974+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:08:36.414091+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:08:36.421321+00:00", "trade", 8.55, 16.0]
["2026-09-17T16:08:36.426304+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:08:37.420413+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.421091+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.421611+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.422661+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.422687+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.422835+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.475559+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.475589+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.663905+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:37.837376+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920210+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920211+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:08:41.920214+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:08:41.920214+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:08:41.920215+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:08:41.920217+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920245+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920252+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920260+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:08:41.920365+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:08:41.920576+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:08:41.920579+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:08:41.920579+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:08:41.920579+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:08:41.920580+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:41.920614+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:41.920655+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.920946+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.920956+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.921447+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:41.922382+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:41.923141+00:00", "trade", 8.55, 9.0]
["2026-09-17T16:08:41.923316+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:08:41.923456+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:08:41.923810+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:08:41.932667+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.932692+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.933058+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:08:41.933647+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.946569+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:08:41.946762+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:08:41.948076+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:41.985657+00:00", "trade", 8.555, 9.0]
["2026-09-17T16:08:42.004586+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:42.010252+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:42.020619+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:42.096993+00:00", "trade", 8.555, 7.0]
["2026-09-17T16:08:46.881280+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:08:46.924943+00:00", "trade", 8.5551, 17.0]
["2026-09-17T16:08:50.567670+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:50.567698+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:50.576282+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:51.225690+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:52.521702+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:08:52.532100+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:55.712221+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:55.712395+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:55.716224+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.716281+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:08:55.716758+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.717179+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.717213+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.717669+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.718167+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.718257+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:55.718617+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:08:58.017643+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017703+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017704+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:08:58.017724+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017731+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017740+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017756+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.017763+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.018299+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.023485+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.023507+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.023514+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.023521+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.023539+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.024723+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.071433+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:58.071440+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:08:59.996129+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:00.032499+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:09:00.032532+00:00", "trade", 8.5513, 10.0]
["2026-09-17T16:09:00.032572+00:00", "trade", 8.5513, 47.0]
["2026-09-17T16:09:00.034468+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:00.034494+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:00.034842+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:09:00.035303+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:00.298791+00:00", "trade", 8.5497, 6.0]
["2026-09-17T16:09:00.304012+00:00", "trade", 8.5501, 2.0]
["2026-09-17T16:09:01.655480+00:00", "trade", 8.5484, 300.0]
["2026-09-17T16:09:02.051465+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:02.051489+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:02.053052+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:02.053059+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:02.185262+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:09:04.509309+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:09:06.032798+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.032805+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.032875+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:09:06.033150+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.033217+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.033456+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.033457+00:00", "trade", 8.54, 11.0]
["2026-09-17T16:09:06.033461+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:09:06.033461+00:00", "trade", 8.54, 97.0]
["2026-09-17T16:09:06.033462+00:00", "trade", 8.54, 3.0]
["2026-09-17T16:09:06.033463+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.033465+00:00", "trade", 8.54, 12.0]
["2026-09-17T16:09:06.033524+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033840+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033915+00:00", "trade", 8.54, 62.0]
["2026-09-17T16:09:06.033915+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033934+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033941+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033948+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033955+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.033962+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034024+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034036+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034240+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034465+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034718+00:00", "trade", 8.54, 4.0]
["2026-09-17T16:09:06.034719+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034742+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.034749+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.035249+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.035890+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.036352+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.036359+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.036825+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:09:06.039110+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:06.043460+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:06.043770+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:06.044054+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:06.044078+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:06.044733+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:06.845527+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.148511+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:09:09.148543+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.148565+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.148896+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.149129+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.149585+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.149752+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.149763+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.150043+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.150509+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.159053+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.198909+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.199000+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.199025+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.234969+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:09.234996+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.235039+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.235046+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.235068+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:09.265597+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:14.480952+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:09:24.249421+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:24.284523+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:09:24.294466+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:09:25.056528+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:09:29.482026+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:29.488301+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:32.281249+00:00", "trade", 8.54, 3.0]
["2026-09-17T16:09:33.017933+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:33.017959+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:35.680874+00:00", "trade", 8.5483, 4.0]
["2026-09-17T16:09:37.556639+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:09:44.483447+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:45.803549+00:00", "trade", 8.5482, 3.0]
["2026-09-17T16:09:50.013202+00:00", "trade", 8.55, 14.0]
["2026-09-17T16:09:50.030368+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:09:50.056670+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:09:51.253380+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:52.406676+00:00", "trade", 8.5483, 1.0]
["2026-09-17T16:09:52.803854+00:00", "trade", 8.5483, 2.0]
["2026-09-17T16:09:53.035310+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:54.292576+00:00", "trade", 8.5461, 6.0]
["2026-09-17T16:09:57.456511+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:58.646108+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:09:59.482880+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:02.556583+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:10:03.017840+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:03.017865+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:04.305580+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:04.306757+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:04.320090+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:04.410398+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:04.411129+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:12.234917+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:12.235397+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:12.520411+00:00", "trade", 8.5495, 2.0]
["2026-09-17T16:10:12.521177+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:10:14.599020+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.599047+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.599766+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.600306+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.600814+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.601335+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.601957+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.602454+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.607037+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.831414+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:14.831802+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:14.832122+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:15.056629+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:10:16.679482+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:18.017882+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:18.832781+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.589163+00:00", "trade", 8.55, 39.0]
["2026-09-17T16:10:21.589957+00:00", "trade", 8.5499, 39.0]
["2026-09-17T16:10:21.590744+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:10:21.591335+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:10:21.591623+00:00", "trade", 8.55, 360.0]
["2026-09-17T16:10:21.592272+00:00", "trade", 8.54, 360.0]
["2026-09-17T16:10:21.595117+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:10:21.595772+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:10:21.595866+00:00", "trade", 8.55, 140.0]
["2026-09-17T16:10:21.596389+00:00", "trade", 8.5499, 140.0]
["2026-09-17T16:10:21.600838+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:10:21.600839+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:10:21.600857+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600871+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600883+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600897+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600908+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600935+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:10:21.600938+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600950+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.600996+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:10:21.601047+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.601115+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.601222+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:10:21.601223+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.601310+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.601319+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.601376+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:10:21.601394+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:10:21.604948+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.604949+00:00", "trade", 8.55, 45.0]
["2026-09-17T16:10:21.604950+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:10:21.604951+00:00", "trade", 8.55, 56.0]
["2026-09-17T16:10:21.605006+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605019+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605032+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605039+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605047+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:10:21.605164+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605171+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605179+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605186+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605193+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605200+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605228+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605249+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.605256+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.605277+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.605278+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:10:21.605295+00:00", "trade", 8.55, 1158.0]
["2026-09-17T16:10:21.605329+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.605721+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.607190+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.607212+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.607944+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.611261+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.611970+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.612418+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.612905+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.613413+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.613921+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.614296+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.655202+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.656023+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.656032+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:10:21.656129+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.656154+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:10:21.656397+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.656462+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.656724+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.657622+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.664023+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.698389+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:10:21.698481+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.698506+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.699163+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.699371+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.699536+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.700217+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.700272+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.700580+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.700587+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.700628+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.701092+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.702639+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.711549+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.841656+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.842487+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:10:21.842579+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.842604+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.853427+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.888176+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:10:21.888267+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.888292+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.899114+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:21.935319+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:24.087875+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:10:24.087975+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:10:24.088673+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:24.088704+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:27.516703+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:27.517040+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:10:34.193287+00:00", "trade", 8.54, 6.0]
["2026-09-17T16:10:36.499917+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:10:36.500045+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:10:39.600306+00:00", "trade", 8.5486, 2.0]
["2026-09-17T16:10:40.692684+00:00", "trade", 8.5534, 100.0]
["2026-09-17T16:10:43.920498+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:10:45.462303+00:00", "trade", 8.5534, 200.0]
["2026-09-17T16:10:45.465554+00:00", "trade", 8.5534, 2.0]
["2026-09-17T16:10:50.024054+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:10:52.556465+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:10:54.288729+00:00", "trade", 8.5483, 3.0]
["2026-09-17T16:10:55.861351+00:00", "trade", 8.5483, 1.0]
["2026-09-17T16:11:05.056572+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:11:14.560400+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:17.432178+00:00", "trade", 8.5483, 20.0]
["2026-09-17T16:11:17.432226+00:00", "trade", 8.5483, 15.0]
["2026-09-17T16:11:17.556501+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:11:19.681374+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:11:26.070940+00:00", "trade", 8.5422, 60.0]
["2026-09-17T16:11:37.261017+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:37.261046+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:37.261053+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786198+00:00", "trade", 8.55, 34.0]
["2026-09-17T16:11:40.786198+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786199+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:11:40.786201+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:11:40.786202+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:11:40.786205+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786207+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:11:40.786207+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:11:40.786212+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786218+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786226+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:11:40.786240+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786247+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786260+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786266+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786268+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:11:40.786280+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786286+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:11:40.786331+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786337+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786525+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786550+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786576+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786689+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786778+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:11:40.786807+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:11:40.786808+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.786862+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.786872+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.786941+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:11:40.786950+00:00", "trade", 8.55, 70.0]
["2026-09-17T16:11:40.787015+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:11:40.787962+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.789851+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:11:40.791342+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.791363+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.792044+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.804792+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.808083+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:11:40.823729+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.824418+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:40.886225+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:42.556619+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:11:42.942486+00:00", "trade", 8.5482, 2.0]
["2026-09-17T16:11:45.091662+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:46.396663+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:46.397061+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:11:51.532377+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:11:51.532742+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:11:54.512306+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:12:05.482574+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:12:06.348434+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:12:06.367094+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:12:06.475394+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:12:18.060732+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:12:23.975418+00:00", "trade", 8.55, 35.0]
["2026-09-17T16:12:25.898392+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:12:36.111893+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:12:55.438068+00:00", "trade", 8.55, 12.0]
["2026-09-17T16:12:55.501995+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:13:01.012273+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:01.013318+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:01.013344+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:01.071126+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:01.071132+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:04.088424+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:13:08.017906+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:08.891406+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:08.891431+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:08.892276+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:12.813399+00:00", "trade", 8.55, 321.0]
["2026-09-17T16:13:14.466302+00:00", "trade", 8.5518, 300.0]
["2026-09-17T16:13:14.466535+00:00", "trade", 8.5518, 33.0]
["2026-09-17T16:13:14.467166+00:00", "trade", 8.5518, 24.0]
["2026-09-17T16:13:14.470412+00:00", "trade", 8.5518, 7.0]
["2026-09-17T16:13:14.471338+00:00", "trade", 8.5518, 4.0]
["2026-09-17T16:13:14.472520+00:00", "trade", 8.5518, 296.0]
["2026-09-17T16:13:15.187492+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:15.187937+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:18.017888+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:18.017915+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:18.034121+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:20.887267+00:00", "trade", 8.5503, 1.0]
["2026-09-17T16:13:21.791455+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:13:21.791984+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:13:25.966262+00:00", "trade", 8.55, 23.0]
["2026-09-17T16:13:25.972143+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:13:29.873494+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:13:30.135014+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:30.135042+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:31.087377+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:36.360791+00:00", "trade", 8.5485, 26.0]
["2026-09-17T16:13:37.473830+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:37.473858+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:37.475671+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:13:37.477923+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:13:37.478698+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:13:37.479183+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:13:37.507614+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:13:37.507652+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:37.507684+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:48.048960+00:00", "trade", 8.5483, 17.0]
["2026-09-17T16:13:49.071869+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:49.071895+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:49.080538+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:52.257857+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:52.257884+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:13:53.074371+00:00", "trade", 8.5482, 1.0]
["2026-09-17T16:13:54.239231+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:13:54.431435+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:10.140274+00:00", "trade", 8.5504, 100.0]
["2026-09-17T16:14:14.700337+00:00", "trade", 8.5502, 2.0]
["2026-09-17T16:14:14.701090+00:00", "trade", 8.5502, 1.0]
["2026-09-17T16:14:22.580483+00:00", "trade", 8.5507, 12.0]
["2026-09-17T16:14:22.608118+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:22.609073+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:22.609098+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:22.612327+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:14:22.612386+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:24.119525+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:14:33.254590+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:14:34.028862+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:14:39.223041+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:39.233281+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:14:39.276436+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:14:39.882587+00:00", "trade", 8.5532, 165.0]
["2026-09-17T16:14:40.109744+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:40.109771+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:40.186782+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:47.460328+00:00", "trade", 8.5507, 1.0]
["2026-09-17T16:14:52.594534+00:00", "trade", 8.55, 1000.0]
["2026-09-17T16:14:53.017915+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:14:53.915079+00:00", "trade", 8.5522, 35.0]
["2026-09-17T16:14:56.474579+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:14:56.474813+00:00", "trade", 8.56, 19.0]
["2026-09-17T16:14:56.474967+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:14:56.475167+00:00", "trade", 8.56, 47.0]
["2026-09-17T16:14:58.978856+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:14:59.042488+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:14:59.042489+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:14:59.042490+00:00", "trade", 8.56, 12.0]
["2026-09-17T16:14:59.042491+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:14:59.042493+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:14:59.042496+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:14:59.042504+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:14:59.042511+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:14:59.042517+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:14:59.042572+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:14:59.042574+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:14:59.042581+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.042860+00:00", "trade", 8.56, 80.0]
["2026-09-17T16:14:59.042860+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:14:59.042860+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:14:59.042866+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:14:59.042910+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:14:59.042939+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.042969+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043023+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.043043+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043052+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043073+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043080+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.043082+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.043318+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043511+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:14:59.043565+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043813+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043827+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043930+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.043930+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.043948+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.043975+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.044041+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.044123+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.044359+00:00", "trade", 8.56, 7.0]
["2026-09-17T16:14:59.044378+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.044719+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.044727+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.044801+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.047518+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.048358+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.048496+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.048503+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.073902+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.105351+00:00", "trade", 8.565, 12.0]
["2026-09-17T16:14:59.142521+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:14:59.188673+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:14:59.440856+00:00", "trade", 8.57, 80.0]
["2026-09-17T16:14:59.440857+00:00", "trade", 8.57, 18.0]
["2026-09-17T16:14:59.440859+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.440863+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:14:59.440878+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440892+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440898+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440905+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440920+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440926+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.440940+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.441008+00:00", "trade", 8.57, 80.0]
["2026-09-17T16:14:59.441027+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.441038+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.441043+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.441065+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:14:59.441215+00:00", "trade", 8.56, 7.0]
["2026-09-17T16:14:59.441217+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:14:59.441217+00:00", "trade", 8.57, 22.0]
["2026-09-17T16:14:59.441217+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441218+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.441228+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441264+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441300+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441434+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441453+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.441500+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:14:59.441575+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:14:59.441616+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:14:59.441670+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:14:59.442049+00:00", "trade", 8.57, 25.0]
["2026-09-17T16:14:59.442952+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:14:59.443007+00:00", "trade", 8.57, 50.0]
["2026-09-17T16:14:59.443463+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:14:59.443905+00:00", "trade", 8.57, 13.0]
["2026-09-17T16:14:59.445176+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:14:59.454075+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.464933+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.475219+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.475257+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:14:59.476014+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.476423+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.476786+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:14:59.476839+00:00", "trade", 8.575, 50.0]
["2026-09-17T16:14:59.476894+00:00", "trade", 8.575, 3.0]
["2026-09-17T16:15:01.082341+00:00", "trade", 8.5557, 26.0]
["2026-09-17T16:15:01.082430+00:00", "trade", 8.5535, 1.0]
["2026-09-17T16:15:01.082439+00:00", "trade", 8.5557, 3.0]
["2026-09-17T16:15:01.082469+00:00", "trade", 8.5535, 11.0]
["2026-09-17T16:15:01.083890+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:15:02.822096+00:00", "trade", 8.5561, 2.0]
["2026-09-17T16:15:03.055576+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:15:03.303197+00:00", "trade", 8.576, 20.0]
["2026-09-17T16:15:04.011632+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:15:04.015126+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:15:10.142230+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.142249+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.142274+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.143433+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.177013+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.177686+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.178232+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.178256+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.179117+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.179513+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.227939+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.389094+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:10.412915+00:00", "trade", 8.58, 18.0]
["2026-09-17T16:15:10.413278+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:15:11.099527+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:11.099567+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:13.682104+00:00", "trade", 8.5536, 2.0]
["2026-09-17T16:15:15.762775+00:00", "trade", 8.5522, 1.0]
["2026-09-17T16:15:23.017862+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:23.017890+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:24.237571+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:15:31.382837+00:00", "trade", 8.5711, 4.0]
["2026-09-17T16:15:35.518985+00:00", "trade", 8.5709, 11.0]
["2026-09-17T16:15:40.338557+00:00", "trade", 8.5799, 11.0]
["2026-09-17T16:15:40.340698+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:15:55.850792+00:00", "trade", 8.5563, 100.0]
["2026-09-17T16:15:55.905327+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:15:56.035890+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:16:03.454002+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:03.454026+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:04.646560+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:08.017809+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:12.712756+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:16:17.443655+00:00", "trade", 8.5564, 11.0]
["2026-09-17T16:16:17.824109+00:00", "trade", 8.5734, 1180.0]
["2026-09-17T16:16:19.676249+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:19.676275+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:19.677746+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:19.679152+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:24.445511+00:00", "trade", 8.5592, 1.0]
["2026-09-17T16:16:25.195072+00:00", "trade", 8.5759, 1.0]
["2026-09-17T16:16:26.955223+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:26.955251+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:31.144196+00:00", "trade", 8.57, 15.0]
["2026-09-17T16:16:31.144199+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:31.144204+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:16:31.144229+00:00", "trade", 8.58, 6.0]
["2026-09-17T16:16:31.144231+00:00", "trade", 8.58, 6.0]
["2026-09-17T16:16:31.144232+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:16:31.144234+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:16:31.144236+00:00", "trade", 8.58, 67.0]
["2026-09-17T16:16:31.144239+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:16:31.144239+00:00", "trade", 8.58, 90.0]
["2026-09-17T16:16:31.144241+00:00", "trade", 8.58, 119.0]
["2026-09-17T16:16:31.144243+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:16:31.144248+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:16:31.144248+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:16:31.144254+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:31.144299+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:16:31.144313+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144318+00:00", "trade", 8.58, 150.0]
["2026-09-17T16:16:31.144319+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144324+00:00", "trade", 8.58, 400.0]
["2026-09-17T16:16:31.144326+00:00", "trade", 8.58, 54.0]
["2026-09-17T16:16:31.144326+00:00", "trade", 8.58, 90.0]
["2026-09-17T16:16:31.144326+00:00", "trade", 8.58, 117.0]
["2026-09-17T16:16:31.144327+00:00", "trade", 8.58, 117.0]
["2026-09-17T16:16:31.144327+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144340+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144394+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:16:31.144394+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:16:31.144406+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144432+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144440+00:00", "trade", 8.58, 117.0]
["2026-09-17T16:16:31.144484+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144501+00:00", "trade", 8.57, 35.0]
["2026-09-17T16:16:31.144544+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144551+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144592+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144599+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144618+00:00", "trade", 8.58, 225.0]
["2026-09-17T16:16:31.144619+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144621+00:00", "trade", 8.58, 50.0]
["2026-09-17T16:16:31.144621+00:00", "trade", 8.58, 103.0]
["2026-09-17T16:16:31.144641+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144663+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:16:31.144705+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:16:31.144727+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:16:31.144825+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:16:31.145220+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:16:31.147012+00:00", "trade", 8.59, 24.0]
["2026-09-17T16:16:31.147031+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147038+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147057+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:16:31.147058+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:16:31.147092+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147095+00:00", "trade", 8.59, 80.0]
["2026-09-17T16:16:31.147163+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147216+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147224+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147231+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147324+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:16:31.147325+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.147332+00:00", "trade", 8.59, 40.0]
["2026-09-17T16:16:31.147350+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.147392+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.147435+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.147463+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:16:31.147655+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:16:31.147698+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:16:31.147757+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.148073+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.148440+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:16:31.148942+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.150221+00:00", "trade", 8.59, 50.0]
["2026-09-17T16:16:31.151336+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:16:31.161192+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:16:31.161193+00:00", "trade", 8.6, 24.0]
["2026-09-17T16:16:31.161211+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:16:31.161231+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:16:31.161239+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:16:31.161620+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:31.161807+00:00", "trade", 8.6, 50.0]
["2026-09-17T16:16:31.161822+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:31.169755+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:31.196496+00:00", "trade", 8.6, 29.0]
["2026-09-17T16:16:31.934482+00:00", "trade", 8.6, 2.0]
["2026-09-17T16:16:33.425507+00:00", "trade", 8.6002, 700.0]
["2026-09-17T16:16:40.875035+00:00", "trade", 8.569, 3.0]
["2026-09-17T16:16:41.652311+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:48.017983+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:48.018009+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:49.159020+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:49.662726+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:49.662779+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:54.260192+00:00", "trade", 8.5761, 2.0]
["2026-09-17T16:16:54.592727+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:16:54.592727+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:54.592729+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:16:54.592748+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:16:54.592756+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592764+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592770+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592777+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592783+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592790+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592797+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592803+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.592804+00:00", "trade", 8.61, 50.0]
["2026-09-17T16:16:54.593015+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593022+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593029+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593036+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593052+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:16:54.593055+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593057+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593070+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:16:54.593159+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593276+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593311+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:16:54.593324+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.593329+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:16:54.593392+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.593789+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.593905+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.597764+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.600357+00:00", "trade", 8.61, 25.0]
["2026-09-17T16:16:54.601039+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.601307+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.603180+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.606088+00:00", "trade", 8.61, 25.0]
["2026-09-17T16:16:54.606126+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.627410+00:00", "trade", 8.61, 75.0]
["2026-09-17T16:16:54.627449+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:54.767423+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:55.593322+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:55.593347+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:16:55.730388+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.883231+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.883367+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:03.883399+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:03.883468+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.883496+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.883796+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:17:03.884063+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.916624+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.917006+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:03.917097+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.917123+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.953701+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:17:03.953708+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:06.824405+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:07.161166+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:07.161192+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:07.512259+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:17:08.017825+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:10.941864+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:17:11.443437+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:14.058192+00:00", "trade", 8.615, 2.0]
["2026-09-17T16:17:16.988854+00:00", "trade", 8.615, 4.0]
["2026-09-17T16:17:21.480531+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:17:28.117723+00:00", "trade", 8.615, 5.0]
["2026-09-17T16:17:28.117928+00:00", "trade", 8.615, 5.0]
["2026-09-17T16:17:36.190058+00:00", "trade", 8.5725, 1.0]
["2026-09-17T16:17:39.601506+00:00", "trade", 8.5628, 3.0]
["2026-09-17T16:17:39.617509+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:17:49.550030+00:00", "trade", 8.6099, 2.0]
["2026-09-17T16:17:50.510262+00:00", "trade", 8.615, 11.0]
["2026-09-17T16:17:51.276086+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:51.516538+00:00", "trade", 8.63, 35.0]
["2026-09-17T16:17:53.017943+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:53.017949+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:17:57.679403+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:04.995551+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:04.995977+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.996099+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.996234+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.996259+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.996480+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.996703+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:04.997201+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.029316+00:00", "trade", 8.61, 31.0]
["2026-09-17T16:18:05.029356+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.029738+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:05.029831+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.082325+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.082699+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:05.082795+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.083700+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.084164+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.121469+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.121842+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:05.121933+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:05.186503+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:06.079577+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:08.736604+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.736631+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.736660+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:18:08.736700+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.736768+00:00", "trade", 8.61, 127.0]
["2026-09-17T16:18:08.737460+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.738029+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.779988+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:08.780079+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.780105+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.781010+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.818101+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:08.818193+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.818218+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.819110+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.866593+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:08.866692+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.866718+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.867232+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.867595+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.906707+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:08.906797+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.906822+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:08.907722+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.108043+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:09.108138+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.108163+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.109074+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.172964+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:09.173057+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.173082+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.173983+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.211427+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:18:09.211524+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.211548+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.212068+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.212431+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.234779+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.248189+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.248578+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.248668+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.248696+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.249600+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:09.290342+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:12.912288+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:18:14.003878+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:14.004428+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:14.056798+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:17.679928+00:00", "trade", 8.5638, 3.0]
["2026-09-17T16:18:29.838823+00:00", "trade", 8.6122, 2.0]
["2026-09-17T16:18:34.864465+00:00", "trade", 8.6, 2.0]
["2026-09-17T16:18:37.685347+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:18:37.703791+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:18:50.803018+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:18:50.803692+00:00", "trade", 8.61, 2.0]
["2026-09-17T16:18:50.828896+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:18:50.840468+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:18:50.858584+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:18:52.810243+00:00", "trade", 8.61, 504.0]
["2026-09-17T16:18:53.017769+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:18:55.706334+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:18:58.700179+00:00", "trade", 8.6054, 150.0]
["2026-09-17T16:19:01.008286+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:02.609468+00:00", "trade", 8.5901, 3.0]
["2026-09-17T16:19:02.647634+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:19:02.649503+00:00", "trade", 8.6091, 1.0]
["2026-09-17T16:19:02.649559+00:00", "trade", 8.5903, 3.0]
["2026-09-17T16:19:02.649566+00:00", "trade", 8.5901, 9.0]
["2026-09-17T16:19:02.682639+00:00", "trade", 8.62, 10.0]
["2026-09-17T16:19:05.215579+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:05.289954+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:05.319749+00:00", "trade", 8.61, 2.0]
["2026-09-17T16:19:06.455570+00:00", "trade", 8.6, 2.0]
["2026-09-17T16:19:15.519848+00:00", "trade", 8.61, 6.0]
["2026-09-17T16:19:15.520557+00:00", "trade", 8.61, 19.0]
["2026-09-17T16:19:15.520966+00:00", "trade", 8.61, 2.0]
["2026-09-17T16:19:15.523086+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:19:15.882003+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:19:21.180369+00:00", "trade", 8.5903, 1.0]
["2026-09-17T16:19:22.680018+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:19:26.277056+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:31.086968+00:00", "trade", 8.61, 21.0]
["2026-09-17T16:19:31.090344+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:19:32.475484+00:00", "trade", 8.61, 2.0]
["2026-09-17T16:19:33.550296+00:00", "trade", 8.61, 88.0]
["2026-09-17T16:19:35.056149+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:19:35.572574+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:19:37.282285+00:00", "trade", 8.61, 10.0]
["2026-09-17T16:19:41.746103+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:19:41.747379+00:00", "trade", 8.61, 13.0]
["2026-09-17T16:19:43.993920+00:00", "trade", 8.6066, 10.0]
["2026-09-17T16:19:46.213640+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:19:46.213672+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.213695+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:19:46.213737+00:00", "trade", 8.61, 16.0]
["2026-09-17T16:19:46.214012+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.214034+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.214062+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.214459+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:19:46.214477+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.320505+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:46.366598+00:00", "trade", 8.5702, 7.0]
["2026-09-17T16:19:47.359576+00:00", "trade", 8.6047, 200.0]
["2026-09-17T16:19:47.709632+00:00", "trade", 8.608, 1.0]
["2026-09-17T16:19:49.334163+00:00", "trade", 8.609, 10.0]
["2026-09-17T16:19:49.344061+00:00", "trade", 8.5774, 14.0]
["2026-09-17T16:19:49.347714+00:00", "trade", 8.609, 2.0]
["2026-09-17T16:19:49.352998+00:00", "trade", 8.5799, 11.0]
["2026-09-17T16:19:49.358720+00:00", "trade", 8.61, 13.0]
["2026-09-17T16:19:49.360297+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.362003+00:00", "trade", 8.61, 50.0]
["2026-09-17T16:19:49.458215+00:00", "trade", 8.6, 26.0]
["2026-09-17T16:19:49.458216+00:00", "trade", 8.6, 64.0]
["2026-09-17T16:19:49.458246+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.458282+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:19:49.458308+00:00", "trade", 8.61, 16.0]
["2026-09-17T16:19:49.458601+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.458623+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.458650+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.459025+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:19:49.459292+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:49.515053+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:19:50.058053+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:19:50.058370+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:19:59.112308+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:20:06.306594+00:00", "trade", 8.61, 11.0]
["2026-09-17T16:20:09.531209+00:00", "trade", 8.6045, 232.0]
["2026-09-17T16:20:09.533807+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:20:17.135014+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:17.135042+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:19.741072+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:22.407172+00:00", "trade", 8.61, 50.0]
["2026-09-17T16:20:22.660728+00:00", "trade", 8.62, 50.0]
["2026-09-17T16:20:32.900996+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:20:33.191565+00:00", "trade", 8.6, 36.0]
["2026-09-17T16:20:33.191566+00:00", "trade", 8.6, 14.0]
["2026-09-17T16:20:33.191596+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:33.191624+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:33.192371+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:33.192852+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:33.911373+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:20:33.911374+00:00", "trade", 8.61, 20.0]
["2026-09-17T16:20:33.911375+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:33.911553+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:20:33.911564+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:33.912152+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:33.912578+00:00", "trade", 8.61, 8.0]
["2026-09-17T16:20:33.913163+00:00", "trade", 8.61, 20.0]
["2026-09-17T16:20:33.914340+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:33.945643+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:35.573869+00:00", "trade", 8.6127, 225.0]
["2026-09-17T16:20:44.177131+00:00", "trade", 8.615, 5.0]
["2026-09-17T16:20:44.183386+00:00", "trade", 8.61, 3.0]
["2026-09-17T16:20:44.319222+00:00", "trade", 8.615, 8.0]
["2026-09-17T16:20:45.312411+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:20:46.972896+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:48.929841+00:00", "trade", 8.6079, 1.0]
["2026-09-17T16:20:49.757307+00:00", "trade", 8.61, 66.0]
["2026-09-17T16:20:49.757308+00:00", "trade", 8.61, 18.0]
["2026-09-17T16:20:49.757309+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:20:49.757311+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:20:49.757343+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:49.757350+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:49.757551+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:49.757565+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:49.757585+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:20:49.757590+00:00", "trade", 8.61, 642.0]
["2026-09-17T16:20:49.757592+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.757594+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.757659+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.757680+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.757688+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.758228+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.758250+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.758730+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.759116+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.761909+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.762912+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.762936+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.763207+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.763215+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.763229+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.763242+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.763497+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.763675+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.764036+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:20:49.764151+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.818958+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:49.818965+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:51.220386+00:00", "trade", 8.5801, 94.0]
["2026-09-17T16:20:55.261257+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:20:55.261258+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:20:55.261278+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:20:55.261278+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:20:55.261279+00:00", "trade", 8.6, 49.0]
["2026-09-17T16:20:55.261300+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:20:55.261307+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261313+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261320+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261333+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261340+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261347+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261353+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261734+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261855+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261936+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.261997+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.262365+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:20:55.264538+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.264539+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:20:55.264542+00:00", "trade", 8.59, 6.0]
["2026-09-17T16:20:55.264542+00:00", "trade", 8.59, 3.0]
["2026-09-17T16:20:55.264543+00:00", "trade", 8.59, 6.0]
["2026-09-17T16:20:55.264545+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.264552+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.264559+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.264566+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.264580+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.264587+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.264815+00:00", "trade", 8.59, 49.0]
["2026-09-17T16:20:55.265114+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265212+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265376+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265466+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265651+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265879+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.265912+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.268589+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.269794+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.269818+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:55.270188+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.271028+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.271483+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.273628+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.300946+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:55.361867+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:55.361926+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:55.361952+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:55.396053+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:56.357731+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:56.357758+00:00", "quote", 8.58, 8.62]
["2026-09-17T16:20:56.357765+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:56.357792+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:56.393552+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:56.458062+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.470287+00:00", "trade", 8.59, 8.0]
["2026-09-17T16:20:56.480476+00:00", "trade", 8.59, 5.0]
["2026-09-17T16:20:56.492844+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.493224+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:56.493319+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.493345+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.494050+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.528308+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.528691+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:20:56.528783+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.545823+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.545848+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.605919+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.605927+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.606297+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.606388+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.606413+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.607139+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:56.662395+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:57.057715+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.674376+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.674405+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.674821+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.674917+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.674923+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.676214+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.676238+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.676350+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.676351+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:20:58.676596+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:20:58.676623+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.676682+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.676698+00:00", "trade", 8.59, 78.0]
["2026-09-17T16:20:58.676704+00:00", "trade", 8.59, 13.0]
["2026-09-17T16:20:58.676705+00:00", "trade", 8.59, 13.0]
["2026-09-17T16:20:58.677273+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.687659+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.690451+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.709604+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:20:58.722559+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.060775+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061263+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061353+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061381+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061742+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061834+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061858+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.061885+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.062589+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.101979+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.101986+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.102838+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.102864+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.103244+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.103334+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.103358+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.103386+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.104072+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.104512+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.106024+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.151419+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.151425+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.152149+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.152705+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.152732+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.153090+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.153183+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.153207+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.153234+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.154032+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.184932+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.184938+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.185740+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.185764+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.186145+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.186236+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.186260+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.186285+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.187162+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.224050+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.224057+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.224883+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.224909+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.225262+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.225349+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.225373+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.225775+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.226194+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.273422+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.273429+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.274164+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.274707+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.274733+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.275490+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.326108+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.326806+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.327351+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.327376+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.328134+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.469003+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.469848+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.469875+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.525141+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:00.525147+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:02.883671+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:02.883989+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:02.884383+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:02.884385+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:02.884421+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:02.884446+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:02.884647+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:02.884702+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:02.884790+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:03.984010+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:06.465530+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:08.119939+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:10.467303+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:21:11.204260+00:00", "trade", 8.6047, 1.0]
["2026-09-17T16:21:13.185422+00:00", "trade", 8.5876, 120.0]
["2026-09-17T16:21:13.575643+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.575708+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.575765+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.575816+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576019+00:00", "trade", 8.59, 22.0]
["2026-09-17T16:21:13.576181+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576204+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576437+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576579+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576884+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576940+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.576992+00:00", "trade", 8.59, 11.0]
["2026-09-17T16:21:13.577715+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.577746+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.578179+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.624583+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.752432+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:13.858373+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:15.116308+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:15.116804+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:15.117647+00:00", "trade", 8.59, 6.0]
["2026-09-17T16:21:16.755530+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:16.758188+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:21:16.758564+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:16.760037+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:19.297429+00:00", "trade", 8.59, 300.0]
["2026-09-17T16:21:19.303378+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:19.304476+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:22.561606+00:00", "trade", 8.5959, 5.0]
["2026-09-17T16:21:22.561974+00:00", "trade", 8.5959, 1.0]
["2026-09-17T16:21:22.585702+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:21:22.587133+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:23.774498+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:26.815570+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:27.628435+00:00", "trade", 8.59, 10.0]
["2026-09-17T16:21:32.597671+00:00", "trade", 8.5959, 11.0]
["2026-09-17T16:21:32.598036+00:00", "trade", 8.5959, 1.0]
["2026-09-17T16:21:33.017919+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:33.017946+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:33.037566+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:34.566011+00:00", "trade", 8.59, 90.0]
["2026-09-17T16:21:45.195208+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:45.195246+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:45.275634+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:21:45.275698+00:00", "trade", 8.59, 9.0]
["2026-09-17T16:21:45.828005+00:00", "trade", 8.5999, 15.0]
["2026-09-17T16:21:48.017890+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:51.291967+00:00", "trade", 8.59, 250.0]
["2026-09-17T16:21:51.528623+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:51.546052+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:51.597473+00:00", "trade", 8.5842, 7.0]
["2026-09-17T16:21:52.091902+00:00", "trade", 8.5915, 3.0]
["2026-09-17T16:21:53.017990+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:53.018017+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:21:53.018038+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:21:53.018057+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018073+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018086+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018093+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018100+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018106+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018114+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018691+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018702+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.018876+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.019413+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.019436+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.019946+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.019952+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.020972+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.020997+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.023578+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:53.057826+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.225750+00:00", "trade", 8.595, 10.0]
["2026-09-17T16:21:57.684790+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684792+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:21:57.684817+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684835+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684914+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684921+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684928+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684936+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684944+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684945+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:21:57.684946+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684950+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:21:57.684951+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:21:57.684955+00:00", "trade", 8.6, 180.0]
["2026-09-17T16:21:57.684959+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:21:57.684966+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:21:57.684994+00:00", "trade", 8.6, 3.0]
["2026-09-17T16:21:57.685044+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:21:57.685097+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:21:57.685120+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:21:57.685122+00:00", "trade", 8.6, 2.0]
["2026-09-17T16:21:57.685122+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:21:57.685215+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:21:57.685215+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:21:57.685492+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:21:57.685500+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.685517+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.685538+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:57.685820+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.685893+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:57.686122+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:57.686201+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:57.686397+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.721326+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:57.721423+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.721447+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.761193+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.761647+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:57.798171+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:21:58.185764+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:21:58.186173+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:00.033536+00:00", "trade", 8.6078, 4.0]
["2026-09-17T16:22:00.033902+00:00", "trade", 8.6078, 1.0]
["2026-09-17T16:22:04.810148+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:04.810580+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:04.829285+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.829406+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.847557+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.847938+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.848883+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.880223+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:04.880320+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.880346+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.881073+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.912582+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.912956+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:04.913051+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.913076+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.913792+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.914188+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:04.914646+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.049647+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.050033+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.050126+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.050151+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.051039+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.051439+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.051899+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.098809+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.099187+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.099279+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.099305+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.100190+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.100588+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.101045+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.284996+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.285390+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.285482+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.285508+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.286415+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.286810+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.287270+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.461311+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.461700+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.461793+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.461818+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.462709+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.463116+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.463576+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.508662+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.509036+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.509130+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.509154+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.510016+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.510419+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.510879+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.559024+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.559403+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.559494+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.559519+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.560407+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.560803+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.561265+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.776457+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.776842+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.776932+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.776958+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.777686+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.778085+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.778092+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.842861+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.843225+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.843316+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.843342+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.844057+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.892297+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.892676+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.892772+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.893918+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.938433+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.938529+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.939671+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.986106+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:05.986200+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:05.987346+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.017642+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.017736+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.018875+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.029387+00:00", "trade", 8.61, 61.0]
["2026-09-17T16:22:06.075909+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.076005+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.077151+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.133005+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.133103+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.134251+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.198796+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.198889+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.200031+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.249621+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.249712+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.250849+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.307257+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.307353+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.308495+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.343488+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.343579+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.408560+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.474515+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:06.474611+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:06.504939+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:08.526770+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:08.527179+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:08.527278+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.528435+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.529010+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.575365+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.575391+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.575682+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.575871+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:22:08.575956+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:22:08.576003+00:00", "quote", 8.6, 8.63]
["2026-09-17T16:22:08.576151+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.576191+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.576620+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.576737+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.576980+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:22:08.576981+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:22:08.576981+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.576988+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.577003+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:22:08.577011+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.577070+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577094+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577167+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577392+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577656+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577662+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.577814+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.578224+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.578276+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.629360+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.629407+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:08.629743+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.630157+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.630181+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.630683+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.631781+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.662186+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.662560+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.665987+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.666012+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.694803+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.733228+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:08.733255+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:09.600112+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:09.600217+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:09.600244+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:09.600707+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:09.605717+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:09.605745+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:09.605769+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:09.606058+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:09.645357+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:09.961207+00:00", "trade", 8.5944, 1.0]
["2026-09-17T16:22:10.339762+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:10.340247+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:10.340288+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:10.342058+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:11.439762+00:00", "trade", 8.603, 4.0]
["2026-09-17T16:22:11.440835+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:11.666367+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:13.102185+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:15.686770+00:00", "trade", 8.5951, 2.0]
["2026-09-17T16:22:16.622018+00:00", "trade", 8.6, 9.0]
["2026-09-17T16:22:18.237595+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:18.237659+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.237754+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:18.238378+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:18.238403+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.238453+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:18.238782+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.238833+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.239083+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.240305+00:00", "trade", 8.605, 10.0]
["2026-09-17T16:22:18.248229+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.248273+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:18.277973+00:00", "trade", 8.605, 9.0]
["2026-09-17T16:22:18.574279+00:00", "trade", 8.59, 20.0]
["2026-09-17T16:22:19.107240+00:00", "trade", 8.605, 20.0]
["2026-09-17T16:22:19.300218+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:19.300244+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:19.300812+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:19.301485+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:19.301894+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.302347+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.302372+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.302878+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.352614+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.647094+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.647121+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:19.648054+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:20.400248+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.400274+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.400444+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.400694+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.400718+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.400776+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.401080+00:00", "trade", 8.6, 50.0]
["2026-09-17T16:22:20.401264+00:00", "trade", 8.6, 50.0]
["2026-09-17T16:22:20.450453+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:20.450476+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:20.450484+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:20.856994+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:21.450879+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.450905+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.451409+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.451537+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.451561+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.452086+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.452093+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:21.452115+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:21.453062+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:22.159003+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:22.550856+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.550883+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.551421+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.551521+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.551545+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.584966+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:22.584990+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:22.584997+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:23.389938+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:23.650884+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:23.650910+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:23.651172+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:23.651883+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:23.651908+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:23.652564+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:23.652639+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:24.750839+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:24.750867+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:24.786852+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:24.786884+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:24.788221+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:27.505742+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:27.505760+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.505766+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.505786+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.505792+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506050+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506235+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506540+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506548+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506571+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506603+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:27.506943+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.506971+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.507164+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.508158+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:27.508557+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:27.508999+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:27.546343+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:28.093195+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:28.606143+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:28.606168+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:28.606196+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:22:28.606659+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:28.619478+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:28.619503+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:28.619793+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:28.620457+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:29.706104+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:29.706130+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:29.706736+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:29.707110+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:29.707135+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:29.707424+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:29.708088+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:30.081310+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:30.806110+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:30.806135+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:30.806717+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:30.807109+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:30.807135+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:30.807394+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:30.838104+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:31.502951+00:00", "trade", 8.62, 3.0]
["2026-09-17T16:22:31.906106+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:31.906134+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:31.906676+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:31.907126+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:31.907152+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:31.907441+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:31.908105+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.446661+00:00", "trade", 8.602, 1000.0]
["2026-09-17T16:22:32.447480+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.447954+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:32.448052+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.448077+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.448585+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.525217+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:32.606823+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.606944+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.607675+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.654378+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.654759+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:32.654857+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.654882+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.706066+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.706091+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:32.706097+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:32.937495+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:32.937522+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.158284+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.158309+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.706364+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.706822+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.706945+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.707725+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.740682+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.741058+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.741153+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.741180+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.806062+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.806087+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.806094+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.806430+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:33.806675+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:33.806751+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:33.806821+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.806850+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.807869+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:33.859094+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.307929+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.307957+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.307964+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.307984+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.307991+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.308238+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.308484+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.308510+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.308517+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.308545+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:40.309293+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:40.309320+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:40.309690+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.309992+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:40.310009+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.310016+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.310082+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.310322+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.310349+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.310444+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.311069+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.362863+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.362869+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.364384+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.364391+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.364410+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.364417+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.365133+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.365139+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.366004+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.396657+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.397042+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.397138+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.397144+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.397163+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.397170+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.440675+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.440681+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.440688+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.440694+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.441428+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.441445+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.441522+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.441539+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.441547+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.441563+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.442270+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.442276+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.513264+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.513270+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:40.542604+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.542724+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.542750+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.543075+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.543121+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.543431+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.590032+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:40.590039+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:43.442636+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.442765+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.442791+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.443095+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.443171+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.443470+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:43.496502+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:43.496508+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:44.542608+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.542735+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.542762+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.543071+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.543140+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.543277+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.543305+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.543312+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:44.543664+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:44.543689+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.544024+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:44.544397+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.544834+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.544842+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.575149+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:44.577387+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.562554+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.563025+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.563336+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.627747+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.628147+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.628246+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.641838+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.642155+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.642185+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:45.642492+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:45.642516+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.642928+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:45.643215+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.705750+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.706134+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.706229+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.784470+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.784855+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.784946+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.843197+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.843583+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.843677+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.892545+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.892929+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.893023+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.936440+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.936820+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.936916+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.993542+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:45.993920+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:45.994016+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.035939+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.036314+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.036407+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.073470+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.073840+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.073935+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.109656+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.110032+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.110125+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.163281+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.163660+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.163754+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.210827+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.211203+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.211298+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.363073+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.363466+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.363558+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.399392+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.399770+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.399868+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.460405+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.460771+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.460868+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.534189+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.534550+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.534647+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.566336+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.566707+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.566802+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.605636+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.606006+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.606099+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.664045+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.664406+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.664501+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.700908+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.701281+00:00", "quote", 8.59, 8.63]
["2026-09-17T16:22:46.701375+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.741822+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.741856+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:46.803926+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:46.804311+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.804318+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:46.804404+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:46.834989+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:50.195292+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:51.517591+00:00", "trade", 8.6004, 175.0]
["2026-09-17T16:22:52.943934+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:55.063282+00:00", "trade", 8.6013, 1.0]
["2026-09-17T16:22:57.421131+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:57.421138+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:58.280905+00:00", "trade", 8.5973, 3.0]
["2026-09-17T16:22:59.090384+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.090385+00:00", "trade", 8.59, 50.0]
["2026-09-17T16:22:59.090440+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.090741+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.091047+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.091054+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.091174+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.091184+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.091424+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.091666+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:22:59.091704+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.091893+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.091928+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.091949+00:00", "trade", 8.6, 50.0]
["2026-09-17T16:22:59.091991+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.092074+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.092418+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.092480+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.092706+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.092750+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.093123+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.093210+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.093545+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.093590+00:00", "trade", 8.6, 50.0]
["2026-09-17T16:22:59.093591+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.093642+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:22:59.093958+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.094433+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.095174+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.095543+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.095638+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:22:59.095992+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.096092+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.097464+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:22:59.097751+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:01.363684+00:00", "trade", 8.605, 2.0]
["2026-09-17T16:23:04.916099+00:00", "trade", 8.605, 10.0]
["2026-09-17T16:23:05.008163+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:05.008188+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:05.008697+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:05.044230+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:05.044646+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:05.044921+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:05.073131+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:06.108136+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.108161+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.108912+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.108919+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.108941+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.109349+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.109377+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.109601+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:06.109707+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:06.109747+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:06.109796+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:06.143983+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.128119+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.128144+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.129334+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.129748+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.131607+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.202790+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.202817+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.202889+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.202915+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203390+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203414+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203422+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203681+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203712+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.203976+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.204081+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.204143+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.204405+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.204458+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.204603+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.204658+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:07.204853+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.204935+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.259124+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:07.974511+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.203687+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.203713+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.204366+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.204923+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.205298+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.206946+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.249681+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.249701+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.249777+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.249805+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.250279+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.250304+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.250550+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.250577+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.250947+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.251004+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:08.251074+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.251125+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:08.272153+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:09.263116+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:09.263251+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:09.303731+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:09.303758+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:09.304519+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:09.347891+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:09.347915+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:09.409745+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:10.403701+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:10.403728+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:10.420178+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:23:10.440288+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:12.504252+00:00", "trade", 8.605, 14.0]
["2026-09-17T16:23:12.733595+00:00", "trade", 8.605, 150.0]
["2026-09-17T16:23:15.844779+00:00", "trade", 8.5862, 600.0]
["2026-09-17T16:23:15.846129+00:00", "trade", 8.5862, 24.0]
["2026-09-17T16:23:15.847287+00:00", "trade", 8.5862, 11.0]
["2026-09-17T16:23:17.114658+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:17.114786+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:17.115751+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:18.091592+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.635489+00:00", "trade", 8.5862, 12.0]
["2026-09-17T16:23:20.636788+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.636865+00:00", "trade", 8.5862, 3.0]
["2026-09-17T16:23:20.637382+00:00", "trade", 8.5862, 3.0]
["2026-09-17T16:23:20.927699+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.927756+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.928148+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.930413+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:20.935369+00:00", "trade", 8.6, 300.0]
["2026-09-17T16:23:20.935377+00:00", "trade", 8.6, 300.0]
["2026-09-17T16:23:20.935379+00:00", "trade", 8.6, 150.0]
["2026-09-17T16:23:20.935381+00:00", "trade", 8.6, 150.0]
["2026-09-17T16:23:21.726574+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:21.727107+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:24.320432+00:00", "trade", 8.5996, 2.0]
["2026-09-17T16:23:25.471372+00:00", "trade", 8.6027, 2000.0]
["2026-09-17T16:23:27.081617+00:00", "trade", 8.605, 1.0]
["2026-09-17T16:23:32.499857+00:00", "trade", 8.6021, 22.0]
["2026-09-17T16:23:33.054917+00:00", "trade", 8.605, 4.0]
["2026-09-17T16:23:33.102790+00:00", "trade", 8.605, 21.0]
["2026-09-17T16:23:33.162021+00:00", "trade", 8.605, 25.0]
["2026-09-17T16:23:34.168593+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:34.168619+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:41.468906+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:46.774839+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:47.018000+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:55.674828+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:23:55.719749+00:00", "trade", 8.5893, 14.0]
["2026-09-17T16:23:56.162733+00:00", "trade", 8.605, 2.0]
["2026-09-17T16:24:04.332454+00:00", "trade", 8.6001, 5.0]
["2026-09-17T16:24:05.141084+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:10.060177+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:10.060771+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:10.163407+00:00", "trade", 8.605, 9.0]
["2026-09-17T16:24:10.212065+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:10.283362+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:10.283691+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:16.161979+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:16.162009+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:17.018695+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:17.024934+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:17.024958+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:22.471744+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:22.484635+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:22.656342+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:23.078626+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:23.078662+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:25.063258+00:00", "trade", 8.5895, 8.0]
["2026-09-17T16:24:26.138518+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:26.946568+00:00", "trade", 8.605, 2.0]
["2026-09-17T16:24:29.561097+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:29.561122+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:29.561210+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:24:29.561740+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:24:29.561741+00:00", "trade", 8.6, 3.0]
["2026-09-17T16:24:29.561742+00:00", "trade", 8.6, 126.0]
["2026-09-17T16:24:29.561747+00:00", "quote", 8.59, 8.62]
["2026-09-17T16:24:29.561762+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561769+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561775+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561782+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561789+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561796+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561803+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.561868+00:00", "trade", 8.61, 36.0]
["2026-09-17T16:24:29.562318+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562585+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562754+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562779+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562836+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562852+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.562961+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.565815+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.570303+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.570379+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:29.599235+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:31.526182+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:31.526259+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:37.702565+00:00", "trade", 8.6009, 1.0]
["2026-09-17T16:24:37.872494+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:38.140846+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:39.121167+00:00", "trade", 8.6009, 9.0]
["2026-09-17T16:24:40.099184+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.099795+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.099821+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.100404+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.102849+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:24:40.102913+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.102938+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.103805+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.103858+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.104254+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:40.138575+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:45.900459+00:00", "trade", 8.6009, 1.0]
["2026-09-17T16:24:45.901278+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:24:46.296480+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:24:48.303316+00:00", "trade", 8.6009, 4.0]
["2026-09-17T16:24:53.536599+00:00", "trade", 8.6, 5.0]
["2026-09-17T16:24:59.346736+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:00.081386+00:00", "trade", 8.6011, 16.0]
["2026-09-17T16:25:01.946716+00:00", "trade", 8.5932, 100.0]
["2026-09-17T16:25:04.158963+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:04.158989+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:04.173365+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:04.198463+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:04.309300+00:00", "trade", 8.5942, 2.0]
["2026-09-17T16:25:05.024699+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:09.201578+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:09.202032+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:17.974619+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:17.974645+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:18.341818+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:25.346296+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:28.934273+00:00", "trade", 8.5996, 2.0]
["2026-09-17T16:25:28.935954+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:30.774955+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:30.774981+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:31.931984+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:31.932007+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:33.512536+00:00", "trade", 8.59, 50.0]
["2026-09-17T16:25:33.512536+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:33.512537+00:00", "trade", 8.59, 50.0]
["2026-09-17T16:25:33.512544+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:25:33.512557+00:00", "trade", 8.59, 50.0]
["2026-09-17T16:25:33.512558+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:25:33.512585+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.512587+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.512604+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.512660+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.513011+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.513018+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.513110+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:25:33.513110+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:25:33.513111+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:33.513179+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:33.513182+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:33.513207+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:33.513215+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:33.513231+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:33.515371+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:33.517631+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:33.518001+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:33.518333+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:34.037893+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:38.881855+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:25:40.855661+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:41.193473+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:41.194401+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:41.194426+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:41.932773+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:41.935476+00:00", "trade", 8.585, 2.0]
["2026-09-17T16:25:41.974886+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:41.975269+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:41.975681+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:42.032413+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:42.032791+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:42.118271+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:42.563285+00:00", "trade", 8.59, 22.0]
["2026-09-17T16:25:47.139672+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:47.139700+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:47.595403+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:47.596339+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.017913+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.154554+00:00", "trade", 8.59, 5.0]
["2026-09-17T16:25:48.154983+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.157929+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:25:48.157931+00:00", "trade", 8.59, 1.0]
["2026-09-17T16:25:48.157956+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.157963+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.158281+00:00", "trade", 8.59, 20.0]
["2026-09-17T16:25:48.158281+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:25:48.158281+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.158464+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158470+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158495+00:00", "trade", 8.585, 50.0]
["2026-09-17T16:25:48.158530+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158548+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158625+00:00", "trade", 8.59, 53.0]
["2026-09-17T16:25:48.158645+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158652+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.158659+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.159070+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:48.163728+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:48.199265+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:49.151916+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:51.432874+00:00", "trade", 8.59, 22.0]
["2026-09-17T16:25:55.595800+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:57.059771+00:00", "trade", 8.5928, 3.0]
["2026-09-17T16:25:58.018125+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:25:58.018855+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.018918+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.018956+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019113+00:00", "trade", 8.58, 77.0]
["2026-09-17T16:25:58.019114+00:00", "trade", 8.58, 67.0]
["2026-09-17T16:25:58.019132+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019139+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019146+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019154+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019232+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019244+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:25:58.019270+00:00", "trade", 8.58, 49.0]
["2026-09-17T16:25:58.019457+00:00", "trade", 8.58, 140.0]
["2026-09-17T16:25:58.019457+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.019503+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.019523+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.019530+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:25:58.019552+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:25:58.019559+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:25:58.020588+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:25:58.024165+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:25:58.024536+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.027113+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.027138+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.035991+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:58.208615+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:59.544420+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:25:59.919243+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:00.790388+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:03.480909+00:00", "trade", 8.5863, 4.0]
["2026-09-17T16:26:03.482940+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:04.731943+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:05.606596+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:05.693420+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:26:05.693421+00:00", "trade", 8.57, 40.0]
["2026-09-17T16:26:05.693422+00:00", "trade", 8.57, 20.0]
["2026-09-17T16:26:05.693424+00:00", "trade", 8.57, 18.0]
["2026-09-17T16:26:05.693448+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694049+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:05.694212+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694304+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694374+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694504+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694514+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694521+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694535+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:05.694541+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:26:05.694542+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694607+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694634+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694658+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694659+00:00", "trade", 8.57, 53.0]
["2026-09-17T16:26:05.694680+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694687+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694706+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694713+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.694905+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.695039+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.695332+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.696976+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.700957+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.701470+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.701619+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.701641+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707058+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707086+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707575+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707689+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707989+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.707996+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.708324+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.708395+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.709145+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.709169+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.709898+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.712623+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.742581+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.742903+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.743354+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.743402+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.764648+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.804638+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.806094+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:05.806555+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:06.996822+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.012406+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.012431+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.016844+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.017325+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.231280+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.288945+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.288972+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.324247+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.896565+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:26:07.903541+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.903569+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.948128+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:07.987224+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:26:09.141960+00:00", "trade", 8.5799, 15.0]
["2026-09-17T16:26:09.143903+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:09.144675+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.022611+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:26:22.030070+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:26:22.030083+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.030116+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.030183+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:26:22.030577+00:00", "trade", 8.57, 26.0]
["2026-09-17T16:26:22.031619+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.032439+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:26:22.034647+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.037391+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:22.083862+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:26:24.951269+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:29.151164+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:29.151312+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:29.151762+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.109204+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.109272+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:26:33.109789+00:00", "quote", 8.55, 8.58]
["2026-09-17T16:26:33.109813+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.109820+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.110337+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.219090+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:33.219138+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:36.008595+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:36.009129+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:38.017938+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:38.017965+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:38.470636+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:43.717747+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:26:43.717747+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:43.717749+00:00", "trade", 8.58, 200.0]
["2026-09-17T16:26:43.717750+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.717751+00:00", "trade", 8.58, 90.0]
["2026-09-17T16:26:43.717754+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:26:43.717755+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.717755+00:00", "trade", 8.58, 90.0]
["2026-09-17T16:26:43.717779+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717797+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717803+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717810+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717831+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717838+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717851+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717872+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.717896+00:00", "trade", 8.58, 3.0]
["2026-09-17T16:26:43.717904+00:00", "trade", 8.58, 60.0]
["2026-09-17T16:26:43.717927+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.717938+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.717943+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.717948+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:26:43.717995+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.718074+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:26:43.718100+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:26:43.718101+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:26:43.718184+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:43.718330+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:26:43.718346+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:26:43.718671+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.718901+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.719559+00:00", "trade", 8.58, 5.0]
["2026-09-17T16:26:43.722020+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:26:43.722969+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.833933+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.834001+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.870243+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:43.888665+00:00", "trade", 8.59, 2.0]
["2026-09-17T16:26:45.675428+00:00", "trade", 8.5992, 100.0]
["2026-09-17T16:26:45.676795+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:45.677370+00:00", "trade", 8.5992, 1.0]
["2026-09-17T16:26:46.585215+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.153500+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.153598+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.153623+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.154371+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.154750+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.155485+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.155934+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.156396+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.190163+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.190216+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.190242+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.190752+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.191139+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.222841+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.222933+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.222958+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.223705+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.223854+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.224099+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.224539+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.226442+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.288191+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.288210+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.288285+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.288310+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.289049+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.349590+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.349972+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.350063+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.350088+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.350836+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.351236+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.351258+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.387322+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.387416+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.387444+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.388210+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.401747+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.467715+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.467807+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.467832+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.468797+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.469191+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.510764+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.510858+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.510883+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.511627+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.512024+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.553525+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:49.553619+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.553643+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.554423+00:00", "quote", 8.58, 8.6]
["2026-09-17T16:26:49.639947+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:54.578488+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:54.578880+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:26:57.457523+00:00", "quote", 8.58, 8.61]
["2026-09-17T16:27:07.165338+00:00", "trade", 8.578, 4.0]
["2026-09-17T16:27:08.925239+00:00", "trade", 8.58, 15.0]
["2026-09-17T16:27:08.925240+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.925245+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.925315+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.925328+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.925339+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:08.925365+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:08.925984+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:08.928698+00:00", "trade", 8.595, 1.0]
["2026-09-17T16:27:08.929338+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:08.963859+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:08.963866+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.964427+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.964428+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.964867+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:08.966843+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:09.057575+00:00", "quote", 8.57, 8.61]
["2026-09-17T16:27:09.057631+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.057656+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.058815+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.064160+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:27:09.064164+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:27:09.064278+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:27:09.064401+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:27:09.064592+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876058+00:00", "trade", 8.58, 13.0]
["2026-09-17T16:27:09.876255+00:00", "trade", 8.58, 10.0]
["2026-09-17T16:27:09.876375+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876486+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876507+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876511+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876593+00:00", "trade", 8.58, 62.0]
["2026-09-17T16:27:09.876727+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.876749+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.877250+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.877348+00:00", "trade", 8.58, 10.0]
["2026-09-17T16:27:09.881318+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.883892+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.909209+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:09.919440+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:13.018035+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:13.018062+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:27:13.018097+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018151+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018388+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018414+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018670+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018836+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.018893+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.076079+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.076460+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.077976+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.078422+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.081429+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:13.089327+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:15.717395+00:00", "trade", 8.5798, 3.0]
["2026-09-17T16:27:15.718209+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:15.718664+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:15.719120+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:16.250188+00:00", "trade", 8.57, 41.0]
["2026-09-17T16:27:16.250999+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:16.393493+00:00", "trade", 8.57, 50.0]
["2026-09-17T16:27:17.444898+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:18.904967+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:19.763176+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:19.763226+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:20.163356+00:00", "trade", 8.5937, 3.0]
["2026-09-17T16:27:21.440463+00:00", "trade", 8.5838, 80.0]
["2026-09-17T16:27:21.443165+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:24.155222+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:24.207405+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:32.515547+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:32.516803+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:32.516860+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:33.099744+00:00", "trade", 8.585, 1.0]
["2026-09-17T16:27:41.112174+00:00", "trade", 8.585, 1.0]
["2026-09-17T16:27:43.658813+00:00", "trade", 8.5932, 1.0]
["2026-09-17T16:27:44.469240+00:00", "trade", 8.582, 11.0]
["2026-09-17T16:27:45.289299+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:27:45.289640+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:27:45.289653+00:00", "trade", 8.58, 300.0]
["2026-09-17T16:27:45.289653+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290160+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290168+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290406+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290421+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290441+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290564+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290634+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.290644+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.292708+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:45.334513+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:46.879507+00:00", "trade", 8.5879, 500.0]
["2026-09-17T16:27:46.880313+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:27:53.159267+00:00", "trade", 8.5968, 3.0]
["2026-09-17T16:28:10.002800+00:00", "trade", 8.5823, 4.0]
["2026-09-17T16:28:16.942493+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:16.942520+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:19.803849+00:00", "trade", 8.5902, 5.0]
["2026-09-17T16:28:21.126374+00:00", "trade", 8.5849, 1.0]
["2026-09-17T16:28:22.196142+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:25.012420+00:00", "trade", 8.582, 5.0]
["2026-09-17T16:28:30.344591+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:30.345038+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:32.355899+00:00", "trade", 8.5815, 1.0]
["2026-09-17T16:28:33.754139+00:00", "trade", 8.5786, 100.0]
["2026-09-17T16:28:34.173584+00:00", "trade", 8.5826, 1.0]
["2026-09-17T16:28:51.931422+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:51.931448+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:51.932138+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:51.932684+00:00", "trade", 8.585, 1.0]
["2026-09-17T16:28:51.965189+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:54.315931+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:28:58.560011+00:00", "trade", 8.596, 2.0]
["2026-09-17T16:29:02.975360+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:02.975387+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:02.976029+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:02.976553+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:02.976553+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:02.977190+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:03.011376+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:03.011757+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:03.011849+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:03.011881+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:03.012389+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:03.012587+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:03.012760+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:03.013048+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:03.013209+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:03.052970+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.099206+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:29:06.099207+00:00", "trade", 8.57, 89.0]
["2026-09-17T16:29:06.099306+00:00", "trade", 8.58, 12.0]
["2026-09-17T16:29:06.099429+00:00", "trade", 8.58, 68.0]
["2026-09-17T16:29:06.099480+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.099601+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099626+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099678+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099703+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099751+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099810+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.099835+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.100029+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.101208+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.107995+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.108011+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.111211+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.111258+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.111326+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.112315+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.131031+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.131479+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.143745+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.144012+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.144106+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.144250+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.144509+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.144999+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.145452+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.207201+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.207576+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.207671+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.207928+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.208831+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.256324+00:00", "trade", 8.58, 30.0]
["2026-09-17T16:29:06.256364+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.256737+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.257170+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.257592+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.258044+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.407574+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.407959+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.408051+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.439741+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.440115+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.440208+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.484134+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.484508+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.484600+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.529696+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.530071+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.530162+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.604311+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.604683+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:06.604776+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.636307+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:06.636728+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:11.317272+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:13.263467+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:15.322484+00:00", "trade", 8.577, 4.0]
["2026-09-17T16:29:19.717814+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:29:22.195808+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:27.980471+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:29:27.980769+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:29:27.980830+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:27.981385+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:27.989334+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:27.990577+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:32.761828+00:00", "trade", 8.5955, 1.0]
["2026-09-17T16:29:38.119762+00:00", "trade", 8.5757, 1.0]
["2026-09-17T16:29:39.255386+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.258944+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.258979+00:00", "trade", 8.59, 5.0]
["2026-09-17T16:29:39.259369+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.259511+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.259683+00:00", "trade", 8.585, 10.0]
["2026-09-17T16:29:39.259914+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.259928+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.260451+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.390974+00:00", "trade", 8.57, 85.0]
["2026-09-17T16:29:39.391397+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.391404+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.391535+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.391996+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.392093+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.392120+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.392988+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.393355+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.393423+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.393855+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.393893+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440068+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.440185+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440690+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:39.440723+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440724+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440769+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440769+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440776+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:39.440821+00:00", "quote", 8.57, 8.6]
["2026-09-17T16:29:40.992999+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:40.993071+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:29:40.993074+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:40.993223+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:29:40.993248+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:29:40.993786+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:29:40.994009+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:29:41.004897+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:41.005001+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:41.005335+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:41.008400+00:00", "trade", 8.58, 12.0]
["2026-09-17T16:29:41.065062+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:44.456480+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:29:44.722459+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:29:46.537793+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:46.538375+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:52.572509+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:52.613498+00:00", "trade", 8.58, 18.0]
["2026-09-17T16:29:55.038594+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:55.038619+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:29:55.259886+00:00", "trade", 8.5777, 1.0]
["2026-09-17T16:30:00.841283+00:00", "trade", 8.5792, 6.0]
["2026-09-17T16:30:03.138721+00:00", "quote", 8.56, 8.6]
["2026-09-17T16:30:08.304327+00:00", "trade", 8.5782, 1.0]
["2026-09-17T16:30:09.712336+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:30:11.796924+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:14.565294+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:15.623246+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:15.623273+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:15.623876+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:15.624374+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:15.628525+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:16.075693+00:00", "trade", 8.575, 15.0]
["2026-09-17T16:30:26.858983+00:00", "quote", 8.56, 8.59]
["2026-09-17T16:30:26.859004+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:26.859451+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:26.859452+00:00", "trade", 8.57, 8.0]
["2026-09-17T16:30:26.859453+00:00", "trade", 8.57, 89.0]
["2026-09-17T16:30:26.859456+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:30:26.859458+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:26.859721+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:26.859742+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.859758+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:30:26.859761+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.859765+00:00", "trade", 8.58, 76.0]
["2026-09-17T16:30:26.859769+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.859772+00:00", "trade", 8.58, 24.0]
["2026-09-17T16:30:26.859776+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.859808+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.859815+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860027+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860044+00:00", "trade", 8.58, 74.0]
["2026-09-17T16:30:26.860054+00:00", "trade", 8.58, 26.0]
["2026-09-17T16:30:26.860073+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860094+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860292+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860381+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860562+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860569+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860594+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860725+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.860794+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.865077+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.896282+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:26.959572+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:27.120978+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:27.157230+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:27.980698+00:00", "trade", 8.58, 50.0]
["2026-09-17T16:30:30.298770+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:30.298801+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:30.299122+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:30.419923+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:33.017925+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:36.939205+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:36.983280+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:45.396290+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:45.396317+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:45.396901+00:00", "quote", 8.57, 8.59]
["2026-09-17T16:30:45.397765+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:45.496956+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:52.419950+00:00", "trade", 8.5915, 100.0]
["2026-09-17T16:30:53.018023+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:55.594481+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:57.281400+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:30:57.282231+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:57.768860+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:30:57.768861+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:57.770080+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:30:57.770248+00:00", "trade", 8.57, 76.0]
["2026-09-17T16:30:57.770248+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.770251+00:00", "trade", 8.57, 74.0]
["2026-09-17T16:30:57.770255+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.770283+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.770309+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.770401+00:00", "trade", 8.57, 40.0]
["2026-09-17T16:30:57.770790+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.771004+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.771468+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.774597+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.806149+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.806618+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:30:57.806671+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:00.776238+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793319+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793327+00:00", "trade", 8.57, 25.0]
["2026-09-17T16:31:01.793353+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793413+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793428+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793821+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.793874+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.797420+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.797939+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.798034+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.798058+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.798114+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:31:01.798291+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.798760+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.801304+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.801844+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:01.844206+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:04.528852+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:13.402900+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:17.572474+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:17.572521+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:17.573281+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:22.761190+00:00", "trade", 8.5754, 1.0]
["2026-09-17T16:31:22.762659+00:00", "trade", 8.5754, 4.0]
["2026-09-17T16:31:22.773237+00:00", "trade", 8.57, 2.0]
["2026-09-17T16:31:22.773689+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:31:24.880694+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:31:25.637715+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:31:25.638071+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:31:31.075666+00:00", "trade", 8.57, 9.0]
["2026-09-17T16:31:31.075877+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:31:37.177685+00:00", "trade", 8.57, 2.0]
["2026-09-17T16:31:41.909354+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:31:42.258412+00:00", "trade", 8.5799, 200.0]
["2026-09-17T16:31:45.312427+00:00", "trade", 8.57, 2.0]
["2026-09-17T16:31:51.519679+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:31:51.520044+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:31:52.511456+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:31:52.511640+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:31:52.512402+00:00", "trade", 8.57, 398.0]
["2026-09-17T16:31:52.512468+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:31:52.524028+00:00", "trade", 8.56, 1002.0]
["2026-09-17T16:31:52.526630+00:00", "trade", 8.5601, 3300.0]
["2026-09-17T16:31:53.958461+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:32:07.129489+00:00", "trade", 8.56, 59.0]
["2026-09-17T16:32:07.129490+00:00", "trade", 8.56, 89.0]
["2026-09-17T16:32:07.129491+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:32:07.129493+00:00", "trade", 8.56, 52.0]
["2026-09-17T16:32:07.129506+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:32:07.129523+00:00", "quote", 8.56, 8.58]
["2026-09-17T16:32:07.129547+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:07.129550+00:00", "trade", 8.56, 48.0]
["2026-09-17T16:32:07.129578+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:07.129667+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:32:07.129676+00:00", "trade", 8.56, 3.0]
["2026-09-17T16:32:07.129895+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:07.129955+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:07.130033+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:07.130061+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:07.130062+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130129+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130148+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130198+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130343+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130350+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130364+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.130378+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:07.130406+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:32:07.130612+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.130787+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:07.130872+00:00", "quote", 8.55, 8.57]
["2026-09-17T16:32:07.131065+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.131153+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.131155+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135037+00:00", "trade", 8.55, 11.0]
["2026-09-17T16:32:07.135047+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.135107+00:00", "trade", 8.54, 40.0]
["2026-09-17T16:32:07.135108+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.135109+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.135112+00:00", "trade", 8.54, 15.0]
["2026-09-17T16:32:07.135113+00:00", "trade", 8.54, 45.0]
["2026-09-17T16:32:07.135150+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:32:07.135197+00:00", "trade", 8.54, 54.0]
["2026-09-17T16:32:07.135198+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:32:07.135225+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135437+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135523+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135525+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.135532+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.135539+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135565+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.135613+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.135667+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.135679+00:00", "trade", 8.55, 54.0]
["2026-09-17T16:32:07.135705+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.135712+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.135739+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:32:07.135741+00:00", "trade", 8.57, 27.0]
["2026-09-17T16:32:07.135741+00:00", "trade", 8.57, 51.0]
["2026-09-17T16:32:07.135743+00:00", "trade", 8.55, 153.0]
["2026-09-17T16:32:07.135803+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.135808+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.135898+00:00", "trade", 8.55, 27.0]
["2026-09-17T16:32:07.136002+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136014+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136063+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136068+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136086+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136092+00:00", "trade", 8.55, 54.0]
["2026-09-17T16:32:07.136093+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:32:07.136096+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136102+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136109+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136116+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.136117+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136124+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136131+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136145+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136153+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.136204+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136347+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136386+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136387+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.136420+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136495+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136529+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:32:07.136578+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.136677+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.137089+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.137105+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.137516+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.137545+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.138110+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.138560+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.143846+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.143846+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143872+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:32:07.143874+00:00", "trade", 8.54, 54.0]
["2026-09-17T16:32:07.143875+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.143886+00:00", "trade", 8.54, 54.0]
["2026-09-17T16:32:07.143886+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143902+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:32:07.143903+00:00", "trade", 8.54, 24.0]
["2026-09-17T16:32:07.143912+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:32:07.143916+00:00", "trade", 8.54, 46.0]
["2026-09-17T16:32:07.143922+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:32:07.143936+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143970+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143985+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143991+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.143998+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.144006+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.144039+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.144100+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.144149+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.144347+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:07.144357+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:07.144600+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.144979+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.145019+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.145109+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.145403+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.145545+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.145594+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.145602+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.145796+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.146574+00:00", "trade", 8.54, 54.0]
["2026-09-17T16:32:07.146574+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.146575+00:00", "trade", 8.54, 54.0]
["2026-09-17T16:32:07.146577+00:00", "trade", 8.54, 92.0]
["2026-09-17T16:32:07.146904+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.147134+00:00", "trade", 8.54, 8.0]
["2026-09-17T16:32:07.147134+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.147190+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.148863+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.150046+00:00", "trade", 8.54, 8.0]
["2026-09-17T16:32:07.150047+00:00", "trade", 8.54, 92.0]
["2026-09-17T16:32:07.150216+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.150254+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.150254+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.150346+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.150426+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:07.150426+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.150475+00:00", "trade", 8.54, 92.0]
["2026-09-17T16:32:07.150502+00:00", "trade", 8.54, 8.0]
["2026-09-17T16:32:07.150965+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.151164+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.151836+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.154184+00:00", "trade", 8.5301, 3017.0]
["2026-09-17T16:32:07.154585+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:32:07.154604+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:07.154607+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154611+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154633+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154633+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154655+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:07.154700+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.154978+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.154989+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.155044+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.155489+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:07.172041+00:00", "trade", 8.555, 9.0]
["2026-09-17T16:32:07.182047+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.182380+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.182432+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.182434+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.182442+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.182772+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.183236+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.252017+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.503380+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:32:07.730736+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:32:07.730738+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:32:07.730740+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:32:07.730744+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:32:07.730833+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.730858+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.731423+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:07.761716+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:32:08.109855+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:32:08.109881+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:32:08.110426+00:00", "quote", 8.54, 8.58]
["2026-09-17T16:32:08.299419+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:32:08.302447+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:08.302470+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:08.303210+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:08.303276+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:08.374410+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:09.174915+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:09.176816+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:32:10.077966+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:10.077978+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:10.078004+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:13.326878+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:13.326977+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:13.400539+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:13.401331+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:19.080549+00:00", "trade", 8.54, 20.0]
["2026-09-17T16:32:21.007747+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:21.007781+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.007805+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.007813+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:21.008097+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:21.008146+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.008229+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.008245+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:21.008565+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:21.008601+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.008726+00:00", "trade", 8.54, 46.0]
["2026-09-17T16:32:21.009423+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.009434+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.020963+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:32:21.031105+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:32:21.031524+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:32:21.031868+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.031891+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.037585+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.037609+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.038069+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.038124+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.038348+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.038490+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.038847+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.038964+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:21.040744+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.040769+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.041524+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.041921+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.073916+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:21.074286+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.074331+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.074342+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.074627+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.074651+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.075175+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.109184+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.109191+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.109448+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.109455+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.109473+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.109480+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.109981+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.109988+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.126848+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.126864+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.127297+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.130925+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.130950+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.131327+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.131547+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.133827+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.138920+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.187943+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.188315+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.188413+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.188437+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.188963+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.189583+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.219881+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.219975+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.220000+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.220706+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.462651+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.463041+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.463140+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.463164+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.463912+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.464307+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.616057+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.616153+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.616179+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.616684+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.617326+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.617361+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.617813+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.669351+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.669448+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.669474+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.670207+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.671225+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.671349+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.671374+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.708749+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.708844+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.708868+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.721867+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.722266+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.784110+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.784135+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.784172+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:21.784267+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.784291+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.784732+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.818953+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:21.818979+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:23.401508+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:32:27.979152+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.985140+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.991707+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.991707+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991708+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.991709+00:00", "trade", 8.54, 4.0]
["2026-09-17T16:32:27.991711+00:00", "trade", 8.54, 46.0]
["2026-09-17T16:32:27.991727+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991735+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991741+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991748+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:27.991755+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:27.991782+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:32:27.991783+00:00", "quote", 8.53, 8.56]
["2026-09-17T16:32:27.991790+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991802+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991809+00:00", "quote", 8.53, 8.57]
["2026-09-17T16:32:27.991820+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.991978+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.991987+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.991994+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992001+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992018+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.992019+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.992019+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:32:27.992021+00:00", "trade", 8.55, 63.0]
["2026-09-17T16:32:27.992027+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992028+00:00", "trade", 8.55, 32.0]
["2026-09-17T16:32:27.992037+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992045+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:32:27.992048+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992061+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992068+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992075+00:00", "trade", 8.55, 76.0]
["2026-09-17T16:32:27.992075+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992082+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992090+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992098+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992105+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992111+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992128+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992129+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992160+00:00", "trade", 8.55, 41.0]
["2026-09-17T16:32:27.992163+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992166+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992207+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.992226+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992229+00:00", "trade", 8.55, 65.0]
["2026-09-17T16:32:27.992238+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992247+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992254+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.992271+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:27.992295+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992322+00:00", "trade", 8.55, 13.0]
["2026-09-17T16:32:27.992325+00:00", "trade", 8.55, 11.0]
["2026-09-17T16:32:27.992326+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992332+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992370+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992378+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.992536+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:32:27.992839+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.996331+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.997531+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.997538+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:27.997553+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.002068+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:28.005906+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.005930+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.013252+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.013462+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.013486+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.014714+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.023430+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.055093+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.218049+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.992348+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:28.992372+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:30.768184+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:30.768210+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:45.001444+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:45.002061+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:45.002087+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:45.002740+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:45.085047+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:32:46.709451+00:00", "trade", 8.555, 60.0]
["2026-09-17T16:32:54.681444+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:32:58.453299+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:33:02.592674+00:00", "trade", 8.5485, 10.0]
["2026-09-17T16:33:04.747931+00:00", "trade", 8.555, 39.0]
["2026-09-17T16:33:08.396862+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:08.396870+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:33:08.396888+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:08.397006+00:00", "trade", 8.5406, 4999.0]
["2026-09-17T16:33:08.452813+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:08.452848+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:09.192476+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:09.192503+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:09.193355+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:09.227088+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:11.576562+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:11.576587+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:13.133632+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:13.400517+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:13.400543+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:13.401982+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:18.223277+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:18.223303+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:18.224502+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:18.321438+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:18.724424+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:33:20.246532+00:00", "trade", 8.5496, 100.0]
["2026-09-17T16:33:22.862093+00:00", "trade", 8.5589, 400.0]
["2026-09-17T16:33:22.863605+00:00", "trade", 8.5589, 151.0]
["2026-09-17T16:33:22.865222+00:00", "trade", 8.5589, 13.0]
["2026-09-17T16:33:22.865312+00:00", "trade", 8.5589, 65.0]
["2026-09-17T16:33:23.400556+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:23.400829+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:23.400936+00:00", "trade", 8.55, 96.0]
["2026-09-17T16:33:23.400966+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:23.401775+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:33:23.431806+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:26.037518+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:29.929170+00:00", "trade", 8.5406, 5000.0]
["2026-09-17T16:33:29.930081+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:29.930089+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:29.930409+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:29.931261+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:29.982870+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:29.982962+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:29.993095+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:33:30.015976+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.016351+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.016445+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.053971+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.054353+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.054448+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.086062+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.086441+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.086536+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.122792+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.123173+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.123270+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.162749+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.163129+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.163224+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.210712+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.211108+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.211202+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.253620+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.254000+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.254093+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.294454+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.294836+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.294926+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.333531+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.333907+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.334005+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.377723+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.378101+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.378196+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.447877+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.448271+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.448367+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.486637+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.487019+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.487113+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.541640+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.542036+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.542129+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.576421+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.576800+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.576914+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.628928+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.629315+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.629406+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.662200+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.662580+00:00", "quote", 8.54, 8.57]
["2026-09-17T16:33:30.662670+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670362+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670363+00:00", "trade", 8.54, 3.0]
["2026-09-17T16:33:30.670364+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:33:30.670365+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670367+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670370+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670371+00:00", "trade", 8.54, 65.0]
["2026-09-17T16:33:30.670371+00:00", "trade", 8.54, 8.0]
["2026-09-17T16:33:30.670373+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:33:30.670374+00:00", "trade", 8.54, 41.0]
["2026-09-17T16:33:30.670377+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670378+00:00", "trade", 8.54, 63.0]
["2026-09-17T16:33:30.670379+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670382+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670382+00:00", "trade", 8.54, 32.0]
["2026-09-17T16:33:30.670383+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670386+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670387+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670390+00:00", "trade", 8.54, 76.0]
["2026-09-17T16:33:30.670390+00:00", "trade", 8.54, 13.0]
["2026-09-17T16:33:30.670390+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670394+00:00", "trade", 8.54, 11.0]
["2026-09-17T16:33:30.670397+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:33:30.670397+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670407+00:00", "trade", 8.54, 3.0]
["2026-09-17T16:33:30.670411+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670425+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670431+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670445+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670451+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670528+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670534+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670540+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670548+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670702+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670709+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670716+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:33:30.670808+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:33:30.670809+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.670946+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.671029+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.671073+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.674814+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.676208+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.678944+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.682770+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.682796+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.687983+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:33:30.689028+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.690933+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.691405+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.712335+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:30.771886+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:31.659316+00:00", "trade", 8.5524, 3.0]
["2026-09-17T16:33:31.660711+00:00", "trade", 8.5524, 6.0]
["2026-09-17T16:33:32.656657+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:32.656682+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:32.660215+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:32.660319+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:32.662093+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:33:32.662094+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:35.684111+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:38.401402+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:38.401870+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:41.157134+00:00", "trade", 8.54, 11.0]
["2026-09-17T16:33:41.157533+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:33:41.157726+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:41.157754+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:41.159032+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:42.681807+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:33:43.402165+00:00", "trade", 8.531, 41.0]
["2026-09-17T16:33:43.402410+00:00", "trade", 8.53, 93.0]
["2026-09-17T16:33:43.402867+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:33:43.403663+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.403675+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:33:43.403684+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.403697+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.403701+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:33:43.403729+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.403965+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:33:43.403979+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.404046+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.404069+00:00", "trade", 8.53, 12.0]
["2026-09-17T16:33:43.404070+00:00", "trade", 8.53, 150.0]
["2026-09-17T16:33:43.404087+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:33:43.404167+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:33:43.404552+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:33:43.408264+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.408785+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:33:43.412221+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.415427+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.415452+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.416978+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:33:43.417872+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:33:43.417873+00:00", "trade", 8.53, 38.0]
["2026-09-17T16:33:43.417874+00:00", "trade", 8.53, 62.0]
["2026-09-17T16:33:43.417880+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:33:43.417924+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.418426+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.419452+00:00", "trade", 8.5201, 4400.0]
["2026-09-17T16:33:43.419543+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.419571+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.419933+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.420704+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.427161+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.444290+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.449935+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:33:43.450353+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.450412+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.450851+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.451306+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.494215+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:43.525603+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:33:43.867874+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:44.438911+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:33:44.439829+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:44.439875+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:44.440335+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:45.009610+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:45.010219+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:33:45.010637+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:45.011114+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:45.011128+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:45.012201+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:48.316871+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:48.401027+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:48.401110+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:33:48.401447+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:48.401487+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:49.378903+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:52.181717+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:33:53.336873+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:33:57.980494+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:33:57.985429+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:33:58.044629+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:33:58.044629+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:33:58.044679+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:33:58.045140+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:33:58.045147+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:33:58.045189+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:33:58.621855+00:00", "trade", 8.5261, 70.0]
["2026-09-17T16:34:00.323166+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:00.333263+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:00.373874+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:04.751020+00:00", "trade", 8.52, 6.0]
["2026-09-17T16:34:09.370120+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:11.017622+00:00", "trade", 8.53, 5.0]
["2026-09-17T16:34:11.020355+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:34:12.925634+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:34:12.925635+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:34:12.925636+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:34:12.925641+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:12.925657+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925663+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925677+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925684+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925725+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:34:12.925733+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925750+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925815+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:12.925872+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925879+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.925977+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:34:12.925978+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.926047+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.926103+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.926113+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926357+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926371+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926513+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926589+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926677+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926806+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926849+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.926950+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.930993+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.967852+00:00", "trade", 8.5301, 5000.0]
["2026-09-17T16:34:12.967894+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.968642+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.986786+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.986787+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:12.986788+00:00", "trade", 8.53, 798.0]
["2026-09-17T16:34:12.986794+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.986822+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.986836+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.986843+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987157+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.987168+00:00", "trade", 8.53, 20.0]
["2026-09-17T16:34:12.987229+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987236+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987255+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987501+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:34:12.987524+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987539+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987546+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987551+00:00", "trade", 8.53, 10.0]
["2026-09-17T16:34:12.987596+00:00", "trade", 8.53, 83.0]
["2026-09-17T16:34:12.987598+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987599+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:12.987599+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:12.987605+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987612+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:12.987618+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.987633+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:34:12.987634+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:34:12.987640+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:34:12.987642+00:00", "trade", 8.53, 300.0]
["2026-09-17T16:34:12.987642+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:34:12.987642+00:00", "trade", 8.54, 19.0]
["2026-09-17T16:34:12.987642+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.987654+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987780+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987922+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987941+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987968+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987977+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.987988+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988037+00:00", "trade", 8.53, 4.0]
["2026-09-17T16:34:12.988039+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:34:12.988039+00:00", "trade", 8.53, 10.0]
["2026-09-17T16:34:12.988051+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988060+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988290+00:00", "trade", 8.53, 8.0]
["2026-09-17T16:34:12.988290+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988314+00:00", "trade", 8.53, 92.0]
["2026-09-17T16:34:12.988315+00:00", "trade", 8.53, 4.0]
["2026-09-17T16:34:12.988316+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:34:12.988316+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988318+00:00", "trade", 8.53, 17.0]
["2026-09-17T16:34:12.988323+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988330+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988379+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988384+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988386+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988525+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:34:12.988682+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988750+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988751+00:00", "trade", 8.53, 8.0]
["2026-09-17T16:34:12.988752+00:00", "trade", 8.53, 4.0]
["2026-09-17T16:34:12.988753+00:00", "trade", 8.53, 67.0]
["2026-09-17T16:34:12.988757+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988764+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988771+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988778+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988796+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988808+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988876+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.988892+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.989016+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.990543+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.990949+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.992044+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.993680+00:00", "trade", 8.53, 11.0]
["2026-09-17T16:34:12.998120+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:12.998325+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:34:13.003073+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:13.004242+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:13.108981+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:34:13.109802+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:13.188704+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:18.802281+00:00", "trade", 8.5213, 449.0]
["2026-09-17T16:34:18.802653+00:00", "trade", 8.5213, 1.0]
["2026-09-17T16:34:19.565591+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.232866+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.232893+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.233649+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.233778+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.234066+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:20.234527+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:22.921838+00:00", "trade", 8.5311, 4.0]
["2026-09-17T16:34:22.922683+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:23.015337+00:00", "trade", 8.531, 1.0]
["2026-09-17T16:34:23.017000+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:23.033693+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:23.034148+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:23.521907+00:00", "trade", 8.531, 6.0]
["2026-09-17T16:34:23.522712+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:23.523196+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.717546+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.718275+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.718821+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.718847+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.818188+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:24.818217+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:25.362356+00:00", "trade", 8.5443, 17.0]
["2026-09-17T16:34:26.107021+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.107029+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.107058+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.107086+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.107092+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.107641+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108129+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108136+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108321+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108327+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108350+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108357+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108368+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108375+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.108995+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.109002+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.111578+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:34:26.112344+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:34:26.112349+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:34:26.112773+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.117026+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.117475+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.137607+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:26.138295+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:31.767978+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:31.768790+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:31.769167+00:00", "trade", 8.53, 300.0]
["2026-09-17T16:34:31.769965+00:00", "trade", 8.53, 500.0]
["2026-09-17T16:34:31.771254+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:31.771280+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:31.781270+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:34:31.781288+00:00", "trade", 8.521, 100.0]
["2026-09-17T16:34:31.782072+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:34:31.782198+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:34:31.782241+00:00", "trade", 8.521, 200.0]
["2026-09-17T16:34:31.782404+00:00", "trade", 8.521, 200.0]
["2026-09-17T16:34:31.783401+00:00", "trade", 8.52, 2900.0]
["2026-09-17T16:34:31.798506+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:34:31.819494+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:34:34.042823+00:00", "trade", 8.5381, 8.0]
["2026-09-17T16:34:34.043631+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:34.044067+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:34.044084+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:39.459241+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:39.654750+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:41.021759+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:43.571945+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:43.572404+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:43.572855+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:45.341072+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:45.341767+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:45.341819+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:55.560726+00:00", "trade", 8.5373, 4.0]
["2026-09-17T16:34:55.562026+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:34:55.600402+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:03.357246+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:03.357339+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:35:03.357349+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:35:03.357806+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:03.358394+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:35:06.493420+00:00", "trade", 8.527, 1.0]
["2026-09-17T16:35:07.607135+00:00", "trade", 8.5355, 38.0]
["2026-09-17T16:35:11.657569+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:35:12.360121+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:12.360151+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:13.795556+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:35:13.795980+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:35:13.796698+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:35:13.796758+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.797402+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.797688+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.797919+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.799998+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.800721+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.800945+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.801192+00:00", "trade", 8.53, 25.0]
["2026-09-17T16:35:13.806850+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:13.807219+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:13.807252+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:13.807381+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:13.807626+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:13.807858+00:00", "trade", 8.5201, 21.0]
["2026-09-17T16:35:13.808078+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:13.808849+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:13.808913+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:13.808976+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.809203+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.809409+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.809657+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.810064+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.810200+00:00", "trade", 8.5205, 21.0]
["2026-09-17T16:35:13.810416+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:13.810685+00:00", "trade", 8.5205, 79.0]
["2026-09-17T16:35:13.811551+00:00", "trade", 8.5201, 3800.0]
["2026-09-17T16:35:16.055177+00:00", "trade", 8.5359, 1.0]
["2026-09-17T16:35:16.055539+00:00", "trade", 8.5359, 1.0]
["2026-09-17T16:35:16.688852+00:00", "trade", 8.5398, 70.0]
["2026-09-17T16:35:25.708027+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:35:29.481727+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:35:29.532621+00:00", "trade", 8.5234, 40.0]
["2026-09-17T16:35:29.534247+00:00", "trade", 8.521, 1000.0]
["2026-09-17T16:35:29.560448+00:00", "trade", 8.52, 474.0]
["2026-09-17T16:35:29.562118+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.562608+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.562986+00:00", "trade", 8.52, 11.0]
["2026-09-17T16:35:29.563094+00:00", "trade", 8.52, 12.0]
["2026-09-17T16:35:29.563095+00:00", "trade", 8.52, 49.0]
["2026-09-17T16:35:29.563097+00:00", "trade", 8.52, 12.0]
["2026-09-17T16:35:29.563124+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563138+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563152+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563158+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563163+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.563171+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563177+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.563183+00:00", "trade", 8.52, 425.0]
["2026-09-17T16:35:29.563192+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563211+00:00", "trade", 8.52, 4.0]
["2026-09-17T16:35:29.563312+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:35:29.563412+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.563413+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.564020+00:00", "trade", 8.515, 23.0]
["2026-09-17T16:35:29.564147+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.564330+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.567420+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.568200+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.568435+00:00", "trade", 8.52, 250.0]
["2026-09-17T16:35:29.571188+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.571670+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.575308+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.575775+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.600078+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:35:29.600461+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.600488+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:29.600581+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.600606+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.600780+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.600833+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.600933+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601151+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601197+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601219+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601311+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601566+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601655+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:29.601796+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.601822+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.602045+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:29.602398+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.602419+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.602496+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.602795+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.605108+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.664218+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.664225+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:29.664593+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:29.879509+00:00", "trade", 8.52, 700.0]
["2026-09-17T16:35:29.879640+00:00", "trade", 8.52, 373.0]
["2026-09-17T16:35:30.460276+00:00", "trade", 8.5237, 40.0]
["2026-09-17T16:35:30.460314+00:00", "trade", 8.5213, 1000.0]
["2026-09-17T16:35:30.460394+00:00", "trade", 8.5204, 474.0]
["2026-09-17T16:35:30.460441+00:00", "trade", 8.5204, 700.0]
["2026-09-17T16:35:30.460515+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:30.460560+00:00", "trade", 8.5205, 11.0]
["2026-09-17T16:35:30.460596+00:00", "trade", 8.5205, 100.0]
["2026-09-17T16:35:30.460644+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:30.460681+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:30.460718+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:30.460774+00:00", "trade", 8.5201, 425.0]
["2026-09-17T16:35:30.460805+00:00", "trade", 8.5201, 4.0]
["2026-09-17T16:35:30.460844+00:00", "trade", 8.5201, 100.0]
["2026-09-17T16:35:30.460874+00:00", "trade", 8.5201, 12.0]
["2026-09-17T16:35:30.460908+00:00", "trade", 8.5201, 49.0]
["2026-09-17T16:35:30.460941+00:00", "trade", 8.5201, 12.0]
["2026-09-17T16:35:30.460975+00:00", "trade", 8.5201, 373.0]
["2026-09-17T16:35:30.461005+00:00", "trade", 8.5105, 1300.0]
["2026-09-17T16:35:30.945672+00:00", "trade", 8.5367, 7.0]
["2026-09-17T16:35:31.245707+00:00", "trade", 8.526, 1073.0]
["2026-09-17T16:35:31.375425+00:00", "trade", 8.52, 178.0]
["2026-09-17T16:35:31.377135+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:32.125870+00:00", "trade", 8.5365, 10.0]
["2026-09-17T16:35:32.273730+00:00", "trade", 8.52, 4.0]
["2026-09-17T16:35:34.408784+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:34.408813+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.199205+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.199264+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.199270+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.579374+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.605352+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.605383+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:35:35.605395+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.605437+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.605469+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.605498+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.656101+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.656112+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.656154+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.656486+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.656577+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.691430+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.691801+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.691894+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.693059+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.693525+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.738105+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.738196+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.738222+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.738965+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.739363+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.770078+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.770174+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.770200+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.770711+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.770896+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.770903+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.806783+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.807157+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.807247+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.807272+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.807993+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.855459+00:00", "trade", 8.5204, 1.0]
["2026-09-17T16:35:35.855499+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.855881+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.855973+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.855998+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.856764+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.857163+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.887652+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.887746+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.887770+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.888491+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.956513+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.956887+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:35.956982+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.957008+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.957728+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:35.959158+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.027037+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.027132+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.027157+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.027899+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.028296+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.067641+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.067731+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.067756+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.068503+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.113691+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.114060+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.114153+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.114177+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.114203+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.114900+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.163688+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.164065+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.164159+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.164183+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.164929+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.198912+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.199286+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.199379+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.199404+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.200129+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.263519+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.263896+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.263989+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.265158+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.265622+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.300520+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.300610+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.301774+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.339333+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.339427+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.341459+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.377248+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.377343+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.378506+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.434682+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.434777+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.435973+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.475151+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.475243+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.476401+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.514297+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.514392+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.516512+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.516776+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.563226+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.563481+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.608870+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.609244+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.609336+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.610505+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.677030+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.677121+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.710044+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.710413+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.710505+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.713739+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.744364+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.744457+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.745624+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.812068+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.812160+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.813325+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.863063+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.863157+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.906094+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.906470+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.906563+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.907729+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.907871+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.908826+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:36.945778+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:36.945868+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.149345+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.149730+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.149825+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.150998+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.192801+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.192893+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.235983+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.236360+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.236449+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.265111+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.311994+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.312087+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.313251+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.348767+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.348860+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.350026+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.380572+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.380664+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.433216+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.433591+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.433682+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.434846+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.434986+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.436759+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.473466+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.473562+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.549166+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.549540+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.549635+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.550817+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.596656+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.596751+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.597920+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.662937+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:37.663030+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:35:37.704442+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:38.145264+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:38.145293+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:38.469506+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:38.469530+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:38.470069+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:40.726255+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:42.208504+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:42.568614+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:42.747999+00:00", "trade", 8.5, 5000.0]
["2026-09-17T16:35:44.247672+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:50.766834+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:50.766984+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:51.085420+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:51.086645+00:00", "trade", 8.52, 78.0]
["2026-09-17T16:35:51.458585+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:51.460161+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:35:51.466581+00:00", "trade", 8.52, 78.0]
["2026-09-17T16:35:57.675517+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:57.675542+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:35:57.676702+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:04.145178+00:00", "trade", 8.5331, 11.0]
["2026-09-17T16:36:07.520422+00:00", "trade", 8.53, 10.0]
["2026-09-17T16:36:08.096255+00:00", "trade", 8.52, 107.0]
["2026-09-17T16:36:08.098583+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:36:21.637397+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:36:22.065083+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:22.065110+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:22.818428+00:00", "trade", 8.5299, 1.0]
["2026-09-17T16:36:22.934179+00:00", "trade", 8.531, 4.0]
["2026-09-17T16:36:23.891764+00:00", "trade", 8.5299, 4.0]
["2026-09-17T16:36:27.680195+00:00", "trade", 8.5328, 11.0]
["2026-09-17T16:36:27.680878+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:36:32.562809+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:32.562836+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:32.562842+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:32.563580+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:36:35.339344+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:35.339372+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:35.339378+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:36.190707+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:36.190743+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:36:40.048572+00:00", "trade", 8.5157, 8.0]
["2026-09-17T16:36:40.100376+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:36:51.766431+00:00", "trade", 8.5365, 8.0]
["2026-09-17T16:36:51.766462+00:00", "trade", 8.5365, 21.0]
["2026-09-17T16:36:52.208412+00:00", "trade", 8.5365, 1.0]
["2026-09-17T16:36:53.179771+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:37:06.118491+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:06.123562+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:37:06.858611+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:37:07.723573+00:00", "trade", 8.5321, 10.0]
["2026-09-17T16:37:09.213660+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:37:15.781398+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:37:15.781398+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.781399+00:00", "trade", 8.51, 29.0]
["2026-09-17T16:37:15.781419+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.781426+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.781433+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.781440+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.781447+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.781454+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.781469+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.781478+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.781896+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.782043+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.782115+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.782224+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.782289+00:00", "trade", 8.515, 12.0]
["2026-09-17T16:37:15.782488+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.783137+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:37:15.783137+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.783158+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:15.783161+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:37:15.783165+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:37:15.783172+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:37:15.783186+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:37:15.783594+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:37:15.785010+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:37:15.785245+00:00", "trade", 8.51, 39.0]
["2026-09-17T16:37:15.788200+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:37:15.790948+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:37:15.791699+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:37:15.792215+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:37:15.792238+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:37:15.792253+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:37:15.792264+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:37:15.792562+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:37:15.792563+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.793601+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.797600+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.800670+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.800782+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.801082+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.801141+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.801192+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.801332+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.804065+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.807023+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.807831+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.814664+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.818467+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:15.818834+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:15.861107+00:00", "trade", 8.5, 70.0]
["2026-09-17T16:37:15.893397+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.781837+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.781878+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:37:16.782090+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.782114+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.782382+00:00", "trade", 8.5, 3.0]
["2026-09-17T16:37:16.786447+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.791693+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:16.829847+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:17.289429+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.580070+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.584987+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.585456+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.585555+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.585581+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.586084+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.586263+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.586293+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.586457+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.586730+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.586938+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.586997+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.721874+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.722444+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.722580+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.722815+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:37:19.722880+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.723037+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.723061+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.723777+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.780033+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.795698+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.795723+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:19.806146+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768206+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:37:20.768206+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768208+00:00", "trade", 8.5, 88.0]
["2026-09-17T16:37:20.768213+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768227+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768234+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768241+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:20.768257+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.768300+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:37:20.768300+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.768322+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.768329+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.768553+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.769153+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.769165+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.773091+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.773568+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.776871+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.778705+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.799875+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.813220+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.813936+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.822708+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:20.846982+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:21.083458+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:21.768019+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:21.772650+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:21.773038+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:21.773093+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:21.773117+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:21.806969+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:22.152183+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:22.162784+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:37:23.974588+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:29.240992+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:37:29.241056+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.680672+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.681079+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.681173+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.684471+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.691138+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:30.728896+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:31.668886+00:00", "trade", 8.5132, 2.0]
["2026-09-17T16:37:31.669195+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:32.387122+00:00", "trade", 8.5202, 34.0]
["2026-09-17T16:37:32.387325+00:00", "trade", 8.5202, 100.0]
["2026-09-17T16:37:34.995758+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:36.298173+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:36.614012+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:37:38.401181+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:37:47.727002+00:00", "trade", 8.511, 2.0]
["2026-09-17T16:37:58.032920+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:38:02.112322+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:38:05.583865+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:05.583892+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:05.587680+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:38:05.588525+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.634740+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:38:18.634740+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.634742+00:00", "trade", 8.5, 88.0]
["2026-09-17T16:38:18.634748+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.634765+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.634840+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.634841+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:38:18.634862+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.634885+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.634892+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.636698+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.636699+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.636700+00:00", "trade", 8.51, 9.0]
["2026-09-17T16:38:18.636705+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.636719+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.636730+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.636738+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.636754+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.637034+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.638602+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:38:18.639454+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641507+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641508+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.641510+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.641514+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641528+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641535+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641564+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641571+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.641886+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.641950+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.641958+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.641965+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643451+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.643451+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643452+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:38:18.643453+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.643458+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643465+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.643473+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.643485+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.643869+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.643871+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.643872+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.643876+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.643883+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.643891+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643897+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:38:18.643898+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643907+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643922+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643932+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.643970+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.644003+00:00", "trade", 8.51, 9.0]
["2026-09-17T16:38:18.644164+00:00", "trade", 8.505, 4.0]
["2026-09-17T16:38:18.647713+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.648260+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.648285+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.648971+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.648999+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.649332+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:38:18.649452+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:38:18.649452+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.649453+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:38:18.649455+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:38:18.649474+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.649852+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:38:18.650132+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:38:18.650135+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:38:18.650151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.650152+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.654585+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.654604+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.654611+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.654618+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.654625+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.654640+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.656647+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.665925+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.665948+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.694845+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.725077+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.785824+00:00", "trade", 8.51, 18.0]
["2026-09-17T16:38:18.786133+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.786160+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.912824+00:00", "trade", 8.5, 5000.0]
["2026-09-17T16:38:18.912861+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:38:18.912861+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:18.912880+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.912919+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.912925+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913121+00:00", "trade", 8.5, 131.0]
["2026-09-17T16:38:18.913123+00:00", "trade", 8.5, 103.0]
["2026-09-17T16:38:18.913125+00:00", "trade", 8.5, 83.0]
["2026-09-17T16:38:18.913126+00:00", "trade", 8.5, 17.0]
["2026-09-17T16:38:18.913150+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913190+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913197+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913211+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:18.913211+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913212+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913213+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:18.913219+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:18.913219+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:38:18.913379+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.913408+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.913422+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.913514+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:38:18.913620+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.913628+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.915348+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:38:18.915503+00:00", "trade", 8.5, 75.0]
["2026-09-17T16:38:18.917522+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.918199+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.921694+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.922375+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.925831+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.925856+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.927228+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:38:18.953749+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.953756+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.955655+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.955746+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:18.955771+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.007568+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.007596+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.211648+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.212356+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.212452+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.212477+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.213198+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.257830+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.258543+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.280097+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.280506+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:19.280953+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:19.281046+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:20.224779+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:38:22.202238+00:00", "trade", 8.5282, 5.0]
["2026-09-17T16:38:27.636542+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:28.467204+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:38:28.467510+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:32.042273+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:32.042501+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:38:32.042516+00:00", "trade", 8.5, 175.0]
["2026-09-17T16:38:32.043093+00:00", "trade", 8.5, 725.0]
["2026-09-17T16:38:32.043121+00:00", "trade", 8.5, 900.0]
["2026-09-17T16:38:32.044144+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:32.044146+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.044206+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.044275+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:38:32.044304+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.044596+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.044743+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.044760+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.045029+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.045124+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.045186+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.045285+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.045664+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.046078+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:38:32.048478+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.055020+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.055202+00:00", "trade", 8.4901, 30.0]
["2026-09-17T16:38:32.055265+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.057181+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.057322+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.057330+00:00", "quote", 8.49, 8.52]
["2026-09-17T16:38:32.057337+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.057356+00:00", "trade", 8.49, 5.0]
["2026-09-17T16:38:32.057462+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:38:32.057462+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.057463+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:38:32.057464+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.057469+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:32.057476+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.057484+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057490+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057497+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057503+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057510+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057517+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057523+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057530+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057536+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057543+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057551+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.057729+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:38:32.057758+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.058025+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.058039+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.058051+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.058057+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.058171+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.058276+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.059110+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.059514+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.060017+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.062269+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.062497+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.062922+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:38:32.063137+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.063137+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063138+00:00", "trade", 8.48, 3.0]
["2026-09-17T16:38:32.063164+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063302+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063306+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:38:32.063398+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063479+00:00", "trade", 8.49, 24.0]
["2026-09-17T16:38:32.063825+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063832+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.063964+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.065927+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.066036+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.066203+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.066407+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.066738+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.066864+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.066890+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067194+00:00", "trade", 8.48, 736.0]
["2026-09-17T16:38:32.067212+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:32.067255+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067393+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067442+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067449+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067456+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.067548+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:38:32.067549+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:38:32.068030+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:32.068387+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:32.068465+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:32.068489+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:32.068839+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.068872+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.068979+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:38:32.069003+00:00", "trade", 8.49, 32.0]
["2026-09-17T16:38:32.069342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:32.069370+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.069716+00:00", "trade", 8.4801, 500.0]
["2026-09-17T16:38:32.069780+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.069990+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.070475+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.070491+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.070588+00:00", "trade", 8.4801, 1000.0]
["2026-09-17T16:38:32.070925+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.073456+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.077987+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.078654+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.105669+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.106044+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:38:32.106134+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.106828+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.106848+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.106995+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.110364+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.110669+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:38:32.110733+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.111042+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.138612+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.138708+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.139412+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.182920+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.183016+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.183041+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.183766+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.184161+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.201518+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.214627+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.214716+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.214741+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.215440+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.215535+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.215984+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.216919+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.265685+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.266056+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.266146+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.266171+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.266894+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.267288+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.267738+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.307107+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.307200+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.307224+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.307938+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.308384+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.349289+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.349382+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.349407+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.350150+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.403543+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.403916+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.404005+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.404031+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.404776+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.405169+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.438068+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.438159+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.438184+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.438887+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.455837+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.493159+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.493251+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.493276+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.502264+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:32.547174+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:32.548946+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:38:32.636883+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:38:32.657527+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:33.717996+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:38:34.028893+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:35.601043+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:35.604532+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:37.830905+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:37.831346+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:38.400374+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:38.401797+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:39.155847+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:39.160388+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:38:39.161625+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:38:39.447039+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.200255+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.200281+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.200288+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.200710+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.241414+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.241506+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:41.344145+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:38:43.476412+00:00", "quote", 8.47, 8.51]
["2026-09-17T16:38:45.195558+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.195605+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.196187+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.196509+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.234581+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.236274+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:45.737519+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:50.321513+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:50.321538+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:50.321551+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:50.322238+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:51.121881+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:38:51.121882+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:38:51.121904+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.121911+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.121918+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.121933+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.121940+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.121946+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.122482+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.122514+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.122571+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:38:51.122574+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:38:51.123172+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.125959+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.130449+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.130458+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:51.152512+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:52.838236+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:53.744516+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:38:53.751052+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:38:53.751494+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:54.041576+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:54.042111+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:54.042405+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:54.042541+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:54.044001+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:59.716326+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:38:59.718015+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:01.252435+00:00", "trade", 8.5255, 9.0]
["2026-09-17T16:39:02.558678+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:39:04.295394+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:04.295422+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:04.295950+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:11.319055+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:11.319081+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:14.200737+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:39:14.770122+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:16.832093+00:00", "trade", 8.51, 25.0]
["2026-09-17T16:39:17.078690+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:39:17.918323+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:39:18.648791+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:39:20.136923+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.136948+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.186664+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.681478+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:39:20.943675+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:20.943675+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.943677+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:20.943678+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:20.943679+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:39:20.943682+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:20.943682+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.943689+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.943695+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:20.943708+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943737+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943765+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943778+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943785+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943792+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943805+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943812+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943819+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.943827+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944085+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944166+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944189+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944216+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944252+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944265+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:20.944267+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944334+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:20.944336+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:39:20.944346+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:20.944366+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:39:20.944386+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944395+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:20.944508+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944592+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944618+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.944974+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.946065+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.948235+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.948297+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.948788+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.954461+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:20.961947+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:39:20.980213+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:21.043719+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:21.044102+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:21.044194+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:21.113369+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:23.216417+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:23.229830+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:23.281103+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:24.662201+00:00", "trade", 8.4931, 1.0]
["2026-09-17T16:39:35.675641+00:00", "trade", 8.5088, 8.0]
["2026-09-17T16:39:37.047110+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:37.047138+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:37.047163+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:37.047848+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:39:37.048467+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:37.464135+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:37.464161+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:37.475386+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:37.683064+00:00", "trade", 8.4976, 3.0]
["2026-09-17T16:39:37.684341+00:00", "trade", 8.4976, 1.0]
["2026-09-17T16:39:37.685872+00:00", "trade", 8.4976, 1.0]
["2026-09-17T16:39:37.686557+00:00", "trade", 8.4976, 46.0]
["2026-09-17T16:39:37.687896+00:00", "trade", 8.4976, 13.0]
["2026-09-17T16:39:41.139899+00:00", "trade", 8.525, 1.0]
["2026-09-17T16:39:42.684180+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:39:43.273289+00:00", "trade", 8.5099, 10.0]
["2026-09-17T16:39:53.410086+00:00", "trade", 8.5077, 2.0]
["2026-09-17T16:39:56.929179+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:39:56.929996+00:00", "trade", 8.5099, 300.0]
["2026-09-17T16:39:56.930746+00:00", "trade", 8.5099, 260.0]
["2026-09-17T16:39:56.931114+00:00", "trade", 8.5099, 1.0]
["2026-09-17T16:39:57.661467+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:57.661468+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.661469+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.661471+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:39:57.661474+00:00", "trade", 8.51, 49.0]
["2026-09-17T16:39:57.661489+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.661505+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.661512+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.661619+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.661651+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.661692+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.661814+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:57.661815+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.661870+00:00", "trade", 8.51, 51.0]
["2026-09-17T16:39:57.661881+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.661957+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.661977+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.661997+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.661999+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.662012+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:39:57.662187+00:00", "trade", 8.51, 41.0]
["2026-09-17T16:39:57.662198+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:39:57.662290+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.662303+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.662352+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.662363+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.662396+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.663015+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.663553+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:57.666753+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670415+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.670416+00:00", "trade", 8.51, 401.0]
["2026-09-17T16:39:57.670422+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670441+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670448+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670455+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670639+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670665+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:39:57.670674+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:39:57.670697+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:57.670714+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.670715+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:39:57.670732+00:00", "trade", 8.51, 32.0]
["2026-09-17T16:39:57.670776+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.670784+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.670791+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.671181+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:39:57.671181+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.671181+00:00", "trade", 8.51, 151.0]
["2026-09-17T16:39:57.671186+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:39:57.671191+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:39:57.671191+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:39:57.671191+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:39:57.671193+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:39:57.671199+00:00", "trade", 8.52, 20.0]
["2026-09-17T16:39:57.671199+00:00", "trade", 8.52, 69.0]
["2026-09-17T16:39:57.671200+00:00", "trade", 8.52, 120.0]
["2026-09-17T16:39:57.671200+00:00", "trade", 8.52, 31.0]
["2026-09-17T16:39:57.671206+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:39:57.671208+00:00", "trade", 8.51, 28.0]
["2026-09-17T16:39:57.671234+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.671253+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.671265+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.671310+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.672937+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.675588+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.711816+00:00", "trade", 8.51, 11.0]
["2026-09-17T16:39:57.713194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.716459+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.749199+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:39:57.770556+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.770585+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:39:57.770618+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.770625+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.775565+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.779161+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.783784+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.808125+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:57.817507+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:59.539711+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:39:59.966123+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:40:01.722330+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:01.723950+00:00", "trade", 8.51, 25.0]
["2026-09-17T16:40:01.730880+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:40:01.782368+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:40:03.540118+00:00", "trade", 8.5242, 3.0]
["2026-09-17T16:40:05.098955+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:05.099034+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:07.533468+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:08.017876+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:09.702901+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:10.702450+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:10.769643+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:12.986164+00:00", "trade", 8.51, 1000.0]
["2026-09-17T16:40:12.997346+00:00", "trade", 8.51, 35.0]
["2026-09-17T16:40:12.997522+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:12.997821+00:00", "trade", 8.51, 13.0]
["2026-09-17T16:40:12.997833+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:12.997863+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:12.997869+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:12.998391+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:12.999505+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000084+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000529+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000530+00:00", "trade", 8.51, 13.0]
["2026-09-17T16:40:13.000531+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:13.000536+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000548+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000555+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000573+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000901+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:13.000902+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.000902+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:13.000963+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:13.000969+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:13.000976+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:13.000987+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:13.001304+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:13.001376+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:13.001544+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:13.001552+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:13.001553+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:13.001573+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.001585+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.001641+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:40:13.001641+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:40:13.001653+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:40:13.001655+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:40:13.001685+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.001706+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.001754+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:40:13.001784+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.001859+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.005380+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.006583+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017421+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017428+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017450+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017452+00:00", "trade", 8.52, 4.0]
["2026-09-17T16:40:13.017545+00:00", "trade", 8.52, 120.0]
["2026-09-17T16:40:13.017546+00:00", "trade", 8.52, 13.0]
["2026-09-17T16:40:13.017549+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:40:13.017551+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:40:13.017567+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017573+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017580+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017587+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017594+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:13.017623+00:00", "trade", 8.52, 6.0]
["2026-09-17T16:40:13.017629+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:40:13.017630+00:00", "trade", 8.52, 15.0]
["2026-09-17T16:40:13.017883+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:13.017949+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.017956+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.018010+00:00", "trade", 8.52, 97.0]
["2026-09-17T16:40:13.018011+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:40:13.018022+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.018071+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.018102+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.018121+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.021989+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.022653+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.049852+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:13.145823+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:14.253751+00:00", "trade", 8.5217, 180.0]
["2026-09-17T16:40:14.254434+00:00", "trade", 8.52, 3647.0]
["2026-09-17T16:40:14.269268+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:40:14.269297+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:14.269359+00:00", "trade", 8.52, 99.0]
["2026-09-17T16:40:14.269359+00:00", "trade", 8.52, 4.0]
["2026-09-17T16:40:14.269376+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:14.269383+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:14.269391+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:40:14.269741+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:14.269794+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:14.269805+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.269850+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.269921+00:00", "trade", 8.52, 12.0]
["2026-09-17T16:40:14.269922+00:00", "trade", 8.52, 80.0]
["2026-09-17T16:40:14.269988+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.270615+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.271023+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.271613+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.272017+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.272289+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.273801+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.273854+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:40:14.273855+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.273874+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:14.274335+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:40:14.274442+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:14.274442+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.274462+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.274469+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.274476+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.274595+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.274915+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.275020+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.276124+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.276643+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.276741+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:14.277015+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.277323+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.277568+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:40:14.277773+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:14.280168+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:14.280243+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:14.280243+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.280262+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280269+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280276+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280282+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280289+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280296+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280302+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280309+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.280818+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.281500+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.281506+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.286915+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.288811+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.297499+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:14.319246+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.319631+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:14.319724+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.319858+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.324434+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.330237+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.376882+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.377770+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.377809+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.506193+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.506218+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.506948+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:14.565548+00:00", "trade", 8.5222, 180.0]
["2026-09-17T16:40:14.565581+00:00", "trade", 8.5205, 3647.0]
["2026-09-17T16:40:14.565632+00:00", "trade", 8.5204, 1173.0]
["2026-09-17T16:40:14.566222+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:40:14.566233+00:00", "trade", 8.515, 300.0]
["2026-09-17T16:40:21.284273+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.215337+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.215364+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.215376+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.216042+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.216061+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:24.228650+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:40:26.087982+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:26.135234+00:00", "trade", 8.515, 3.0]
["2026-09-17T16:40:26.135837+00:00", "trade", 8.515, 8.0]
["2026-09-17T16:40:26.137370+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:26.137397+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:26.138105+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:26.194072+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:26.378029+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:40:27.677064+00:00", "trade", 8.5051, 324.0]
["2026-09-17T16:40:27.677772+00:00", "trade", 8.5, 3502.0]
["2026-09-17T16:40:27.679114+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679143+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679642+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679731+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679745+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679834+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.679902+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.680200+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680207+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680227+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680292+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.680361+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680406+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.680432+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680735+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680759+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680841+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680915+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.680941+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.681151+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.681162+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.681401+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.681408+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.684424+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:27.684801+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:40:27.684961+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:40:27.685253+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:27.691946+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:40:27.695953+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:40:28.110224+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:40:28.570203+00:00", "trade", 8.5067, 324.0]
["2026-09-17T16:40:28.570240+00:00", "trade", 8.5015, 3502.0]
["2026-09-17T16:40:28.570283+00:00", "trade", 8.5017, 1174.0]
["2026-09-17T16:40:29.579015+00:00", "trade", 8.515, 4.0]
["2026-09-17T16:40:29.586763+00:00", "trade", 8.515, 200.0]
["2026-09-17T16:40:29.882593+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:30.382113+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:30.382139+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:32.683992+00:00", "trade", 8.5, 1000.0]
["2026-09-17T16:40:32.960286+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:32.960308+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:38.254097+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:40:39.160824+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:42.228500+00:00", "trade", 8.5106, 2.0]
["2026-09-17T16:40:44.385204+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:44.601734+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:40:46.220042+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:46.220804+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:40:46.221365+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:46.222170+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:47.089532+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:47.089563+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:48.634575+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:48.635113+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:54.721485+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:54.723009+00:00", "trade", 8.52, 54.0]
["2026-09-17T16:40:59.665064+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:40:59.677587+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:40:59.677616+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:40:59.677952+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.677957+00:00", "trade", 8.52, 12.0]
["2026-09-17T16:40:59.677960+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.677969+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:40:59.677986+00:00", "trade", 8.52, 250.0]
["2026-09-17T16:40:59.678038+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:40:59.678096+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:40:59.678160+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:40:59.678174+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:40:59.678363+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:40:59.679053+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.679060+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.685934+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.702265+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:40:59.703906+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:40:59.704310+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:41:00.472673+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:41:00.473959+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:00.474542+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:01.613996+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:02.099558+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:06.058141+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:09.723022+00:00", "trade", 8.53, 11.0]
["2026-09-17T16:41:10.628552+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:10.633309+00:00", "trade", 8.525, 50.0]
["2026-09-17T16:41:12.794765+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:12.794791+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:12.796366+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.024799+00:00", "trade", 8.525, 170.0]
["2026-09-17T16:41:16.030293+00:00", "trade", 8.525, 300.0]
["2026-09-17T16:41:16.030293+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.030294+00:00", "trade", 8.53, 3.0]
["2026-09-17T16:41:16.030323+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.030735+00:00", "trade", 8.53, 20.0]
["2026-09-17T16:41:16.030735+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:41:16.030736+00:00", "trade", 8.53, 20.0]
["2026-09-17T16:41:16.030825+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:41:16.030851+00:00", "trade", 8.525, 50.0]
["2026-09-17T16:41:16.030865+00:00", "trade", 8.525, 50.0]
["2026-09-17T16:41:16.030876+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.030973+00:00", "trade", 8.525, 80.0]
["2026-09-17T16:41:16.030973+00:00", "trade", 8.53, 140.0]
["2026-09-17T16:41:16.031050+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:41:16.031435+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.031459+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.032102+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:16.033324+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:41:16.072823+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:18.602438+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:18.602466+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:21.755546+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:21.755573+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:22.021167+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:24.604371+00:00", "trade", 8.521, 2.0]
["2026-09-17T16:41:24.606254+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:25.343928+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:25.343954+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:25.578531+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:27.438045+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:27.438072+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:29.067343+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:34.116395+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:34.259811+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:34.259837+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:34.293531+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:34.293560+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:38.142211+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:39.796362+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:39.796389+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.724836+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.725132+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.725133+00:00", "trade", 8.52, 149.0]
["2026-09-17T16:41:40.725159+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.725670+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.731733+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.731758+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.732504+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:40.736507+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:42.879923+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:42.879950+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:43.503426+00:00", "trade", 8.5117, 1.0]
["2026-09-17T16:41:44.862291+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:46.312261+00:00", "trade", 8.525, 1.0]
["2026-09-17T16:41:49.133028+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:49.133055+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:53.402135+00:00", "trade", 8.525, 1.0]
["2026-09-17T16:41:55.088805+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:55.088817+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:41:55.089237+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:55.089261+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:41:55.094889+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:02.796434+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:02.796461+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:05.710075+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:11.781626+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:42:11.862711+00:00", "trade", 8.525, 65.0]
["2026-09-17T16:42:20.394537+00:00", "trade", 8.525, 24.0]
["2026-09-17T16:42:20.394702+00:00", "trade", 8.525, 31.0]
["2026-09-17T16:42:24.608273+00:00", "trade", 8.525, 50.0]
["2026-09-17T16:42:35.334587+00:00", "trade", 8.525, 6.0]
["2026-09-17T16:42:39.613987+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:39.614013+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:39.661470+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:39.661499+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:46.263866+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:46.263893+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.683178+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.683185+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.683200+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.683285+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:42:49.683481+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.687295+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.694560+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.714283+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:49.980056+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.424879+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.424905+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.425507+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.425514+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.425652+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:50.456948+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:51.107467+00:00", "trade", 8.5169, 100.0]
["2026-09-17T16:42:51.108540+00:00", "trade", 8.52, 428.0]
["2026-09-17T16:42:51.108542+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:51.108753+00:00", "trade", 8.52, 23.0]
["2026-09-17T16:42:51.108753+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:51.108755+00:00", "trade", 8.52, 44.0]
["2026-09-17T16:42:51.108757+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:42:51.108758+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:42:51.108760+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:51.108767+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:42:51.108774+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.108781+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.108788+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.108806+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.108834+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.108859+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109114+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:42:51.109232+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:42:51.109291+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109298+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109331+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109342+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109360+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109377+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109408+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.109547+00:00", "trade", 8.515, 16.0]
["2026-09-17T16:42:51.109647+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.110258+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.112247+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:42:51.112247+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.112271+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.112976+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.113032+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.113435+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.113806+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.121198+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.121865+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.162600+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.162690+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.162715+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.163232+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.163239+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.164849+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.169878+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.199473+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.199568+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.199592+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.200336+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.200737+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.233833+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.233927+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.233951+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.234693+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.235099+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.240291+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.240662+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.265430+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.265523+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.265529+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.265547+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.265554+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.266290+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.266296+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.266779+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.267106+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.267198+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.267223+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.267510+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.267681+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.267757+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.268947+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.269321+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.269414+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.269438+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.269786+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.270159+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.270213+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.270584+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.327358+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.327452+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.327459+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.327477+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.327484+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.328008+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.328014+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.328254+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.328376+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.328428+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.328741+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.328831+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:42:51.328884+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.328908+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.330422+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.330447+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.362324+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:42:51.362330+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.465308+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:42:51.469142+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.469171+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.469199+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.472712+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.472740+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.498024+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:51.499777+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.116991+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.117016+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.117087+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:42:56.118941+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.119142+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.119167+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.119716+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:42:56.678377+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.229185+00:00", "trade", 8.53, 2500.0]
["2026-09-17T16:43:03.231055+00:00", "trade", 8.5296, 100.0]
["2026-09-17T16:43:03.231905+00:00", "trade", 8.53, 4800.0]
["2026-09-17T16:43:03.232571+00:00", "trade", 8.53, 2600.0]
["2026-09-17T16:43:03.235299+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235300+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:43:03.235301+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:43:03.235302+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235304+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235307+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235308+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235308+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:43:03.235309+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235313+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235314+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235315+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:43:03.235315+00:00", "trade", 8.53, 300.0]
["2026-09-17T16:43:03.235321+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235325+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:43:03.235327+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235334+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235340+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235346+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235353+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235360+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:43:03.235367+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235374+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235387+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235394+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235400+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235407+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235413+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235420+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235440+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235447+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235600+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:43:03.235680+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:43:03.235680+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.235711+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.235733+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.235739+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.235747+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.235756+00:00", "quote", 8.52, 8.55]
["2026-09-17T16:43:03.235937+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:43:03.236047+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:43:03.236080+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.236317+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.236615+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.236938+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:03.236963+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:03.237837+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:03.275367+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:03.275740+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.335495+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:03.718216+00:00", "trade", 8.5292, 1.0]
["2026-09-17T16:43:09.401386+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:11.081797+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:11.192909+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:11.196944+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:11.197339+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:43:11.197965+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:43:11.198275+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:11.198294+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:11.198301+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:11.198314+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:43:11.198371+00:00", "trade", 8.54, 28.0]
["2026-09-17T16:43:11.198373+00:00", "trade", 8.54, 14.0]
["2026-09-17T16:43:11.198373+00:00", "trade", 8.54, 58.0]
["2026-09-17T16:43:11.198423+00:00", "trade", 8.54, 42.0]
["2026-09-17T16:43:11.198490+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.198509+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.198523+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.198550+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.198619+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.198781+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.199194+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.199496+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:43:11.199893+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:43:11.200689+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.201154+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.209153+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.235825+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.235971+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.235995+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.244274+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:11.893426+00:00", "trade", 8.5434, 100.0]
["2026-09-17T16:43:12.076966+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.077087+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.113083+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.113611+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.113636+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.114141+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.114504+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.191194+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.191218+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.192132+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.224830+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.224855+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.225761+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.371690+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.371715+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.372230+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.372598+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.404599+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.404626+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.405529+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.506932+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.506959+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.507875+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.546615+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.546640+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.547549+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.620361+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.620386+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.620894+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.621254+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.682863+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.682887+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.683796+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.732138+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.732145+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.732164+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.732170+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.732663+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.732689+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.732696+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.732849+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.732885+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.733036+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:43:12.733121+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733326+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733420+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733426+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733463+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733776+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.733916+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.734040+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.734869+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.813527+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.814007+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.814711+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.854812+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.855516+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.893032+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.893737+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.924542+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.925243+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.976532+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:12.977235+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.080167+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.233379+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.233863+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.277148+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.277624+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.328343+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.328819+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.398188+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.398664+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.439056+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.439529+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.506323+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.506793+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.561197+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.561676+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.624650+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.625126+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.701244+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.701717+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.746805+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.747279+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.797929+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.798399+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.837568+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.838043+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.839225+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.883957+00:00", "trade", 8.54, 19.0]
["2026-09-17T16:43:13.884476+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.885367+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:13.885612+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.211430+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.211921+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.310600+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.311085+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.357107+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.357582+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.415378+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.415849+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.463940+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.464413+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.479116+00:00", "trade", 8.545, 160.0]
["2026-09-17T16:43:14.479420+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.479446+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.479822+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.480368+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.480641+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.480745+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.481768+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.482222+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.482689+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.515306+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.516476+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.580980+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.582151+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.643362+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:14.644527+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:23.681457+00:00", "trade", 8.5173, 300.0]
["2026-09-17T16:43:25.308612+00:00", "trade", 8.5172, 1.0]
["2026-09-17T16:43:28.143393+00:00", "trade", 8.5174, 2.0]
["2026-09-17T16:43:28.512290+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:31.825839+00:00", "trade", 8.5158, 3.0]
["2026-09-17T16:43:43.129373+00:00", "trade", 8.5174, 5.0]
["2026-09-17T16:43:46.428302+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:43:49.957497+00:00", "trade", 8.55, 245.0]
["2026-09-17T16:43:50.076865+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:43:50.076868+00:00", "trade", 8.55, 12.0]
["2026-09-17T16:43:50.076868+00:00", "trade", 8.55, 23.0]
["2026-09-17T16:43:50.076899+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:50.076933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.076940+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.076948+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077021+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:43:50.077130+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077139+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077165+00:00", "trade", 8.55, 19.0]
["2026-09-17T16:43:50.077170+00:00", "trade", 8.55, 22.0]
["2026-09-17T16:43:50.077178+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:43:50.077178+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077182+00:00", "trade", 8.55, 53.0]
["2026-09-17T16:43:50.077185+00:00", "trade", 8.55, 44.0]
["2026-09-17T16:43:50.077186+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077193+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077199+00:00", "trade", 8.55, 16.0]
["2026-09-17T16:43:50.077201+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077227+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077243+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:50.077257+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:50.077270+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:50.077292+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:50.077299+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077307+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077320+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077335+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:43:50.077339+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077365+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077373+00:00", "trade", 8.55, 12.0]
["2026-09-17T16:43:50.077403+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:50.077406+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:50.077412+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077426+00:00", "trade", 8.55, 104.0]
["2026-09-17T16:43:50.077429+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077441+00:00", "trade", 8.55, 260.0]
["2026-09-17T16:43:50.077448+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:50.077517+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:43:50.077517+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077525+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:43:50.077539+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:50.077555+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:50.077557+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:50.077557+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:43:50.077573+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077616+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:50.077621+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:50.077644+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:43:50.077740+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.077911+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.078156+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:43:50.078308+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.081221+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.081245+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.084998+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.085026+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.090734+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.090760+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.095452+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.131070+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.230626+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.230751+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.230777+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.236288+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.244125+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.251983+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.252006+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.287589+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.287596+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.430508+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.430560+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:50.475692+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:51.028319+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:51.032654+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:51.032679+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049156+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:43:54.049156+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049157+00:00", "trade", 8.55, 44.0]
["2026-09-17T16:43:54.049159+00:00", "trade", 8.55, 90.0]
["2026-09-17T16:43:54.049161+00:00", "trade", 8.55, 548.0]
["2026-09-17T16:43:54.049164+00:00", "trade", 8.55, 53.0]
["2026-09-17T16:43:54.049164+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049166+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049167+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:54.049171+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049173+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049173+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:43:54.049173+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049185+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049205+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049209+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049209+00:00", "trade", 8.55, 73.0]
["2026-09-17T16:43:54.049213+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049220+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:54.049227+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049240+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049247+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049254+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:54.049260+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:54.049268+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049274+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049281+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049287+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049294+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049317+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:54.049398+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049398+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:43:54.049418+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049425+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049439+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049471+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049499+00:00", "trade", 8.545, 42.0]
["2026-09-17T16:43:54.049513+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049546+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049637+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:43:54.049688+00:00", "trade", 8.545, 99.0]
["2026-09-17T16:43:54.049760+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:43:54.049768+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049824+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049914+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049914+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049915+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:43:54.049915+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:43:54.049922+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049922+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049923+00:00", "trade", 8.55, 97.0]
["2026-09-17T16:43:54.049925+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:43:54.049926+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049929+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:43:54.049929+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049931+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:43:54.049938+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049943+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049950+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049955+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049976+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049977+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049985+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.049989+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:43:54.049999+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050005+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050006+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:43:54.050031+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050204+00:00", "trade", 8.55, 74.0]
["2026-09-17T16:43:54.050204+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050229+00:00", "trade", 8.55, 83.0]
["2026-09-17T16:43:54.050231+00:00", "trade", 8.55, 93.0]
["2026-09-17T16:43:54.050254+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050335+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.050534+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.051129+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.052164+00:00", "trade", 8.55, 26.0]
["2026-09-17T16:43:54.052165+00:00", "trade", 8.55, 24.0]
["2026-09-17T16:43:54.052196+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.052227+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:43:54.052228+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.052258+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.052263+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:43:54.052855+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.081272+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.081626+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.082906+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:43:54.220953+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:02.912348+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:44:08.939479+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:08.939929+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:09.723852+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:12.518177+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:12.518203+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:14.891281+00:00", "trade", 8.5156, 1.0]
["2026-09-17T16:44:14.892203+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:14.893591+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:16.240614+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:16.240639+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:17.299319+00:00", "trade", 8.5156, 100.0]
["2026-09-17T16:44:17.300162+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:17.300217+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:17.300613+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:17.301071+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:21.512729+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:21.512768+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:21.514442+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:24.473772+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:24.474824+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:24.475224+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:25.864770+00:00", "trade", 8.5156, 9.0]
["2026-09-17T16:44:26.019582+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:44:26.019589+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019711+00:00", "trade", 8.55, 14.0]
["2026-09-17T16:44:26.019713+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:44:26.019714+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:44:26.019715+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:44:26.019718+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:44:26.019720+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:44:26.019779+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019792+00:00", "trade", 8.55, 199.0]
["2026-09-17T16:44:26.019792+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019800+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019806+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019827+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.019925+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.020006+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.020045+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.020054+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.020266+00:00", "trade", 8.55, 18.0]
["2026-09-17T16:44:26.020303+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.020341+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.020369+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.024787+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.024814+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.025238+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.025263+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.034185+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.034210+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.373374+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:44:26.405943+00:00", "trade", 8.5403, 5000.0]
["2026-09-17T16:44:26.407217+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:44:26.408495+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:44:26.408564+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:44:26.408566+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:44:26.408567+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:44:26.408569+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:44:26.408571+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:44:26.408573+00:00", "quote", 8.54, 8.56]
["2026-09-17T16:44:26.408601+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408608+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408614+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408622+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408642+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408651+00:00", "trade", 8.54, 31.0]
["2026-09-17T16:44:26.408653+00:00", "trade", 8.54, 57.0]
["2026-09-17T16:44:26.408655+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408663+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408863+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408870+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408888+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408949+00:00", "trade", 8.54, 29.0]
["2026-09-17T16:44:26.408951+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:44:26.408952+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:44:26.408952+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408956+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:44:26.408977+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:44:26.409046+00:00", "quote", 8.53, 8.55]
["2026-09-17T16:44:26.409052+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409059+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409077+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409101+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409135+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409144+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409604+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409630+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409792+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409820+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.409846+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.410006+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.410234+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:26.410360+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.410387+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.410894+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.411140+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.411199+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413571+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:44:26.413571+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413572+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:44:26.413578+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413591+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413599+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413605+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413612+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413619+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413633+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413647+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413808+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:44:26.413962+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:26.413970+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:26.414037+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.414038+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.414065+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.414131+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.414297+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.418603+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:26.454969+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:26.455286+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:26.509100+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:44:27.680425+00:00", "trade", 8.5172, 15.0]
["2026-09-17T16:44:29.222553+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:29.222816+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:29.222864+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:44:29.222999+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.223051+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.223059+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.223132+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.223177+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.223332+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.232068+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.253811+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.253868+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.256953+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:44:29.257792+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.257816+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.280145+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.301062+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:44:29.301101+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.458918+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.458944+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.959211+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:29.959218+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.963966+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:29.964686+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:30.969693+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:31.556881+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:31.896759+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:31.896802+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:31.896830+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:34.527958+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:34.527965+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:34.528195+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:34.528485+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:34.529338+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:34.560791+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:35.222248+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:35.222299+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:35.224180+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:35.817075+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:35.817131+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:35.817643+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.594078+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:37.594410+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:37.594417+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:37.594782+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.595071+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.595565+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.596751+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.606008+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.606034+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.639346+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.639376+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:37.853221+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:38.960049+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:38.960274+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:38.960793+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:38.960796+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:38.961356+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:38.962549+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:38.975658+00:00", "trade", 8.525, 19.0]
["2026-09-17T16:44:39.249419+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:44:39.250328+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:44:39.259971+00:00", "trade", 8.51, 1200.0]
["2026-09-17T16:44:39.262673+00:00", "trade", 8.5101, 3600.0]
["2026-09-17T16:44:42.234092+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:42.234099+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:44:42.234271+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:42.234561+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:44:44.967777+00:00", "trade", 8.5326, 2.0]
["2026-09-17T16:44:45.121751+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:44:45.121838+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:44:45.121844+00:00", "quote", 8.5, 8.54]
["2026-09-17T16:44:45.121851+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.121869+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.122369+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.122481+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.122530+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.123114+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.186055+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:45.186062+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:46.134085+00:00", "trade", 8.5244, 95.0]
["2026-09-17T16:44:48.681626+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:44:49.061106+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:49.061132+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:49.601120+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:49.601128+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:49.601146+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:50.074781+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:51.502797+00:00", "trade", 8.5311, 1.0]
["2026-09-17T16:44:52.748209+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:52.748235+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:53.165937+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:53.165944+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:54.341786+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:44:55.236817+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:55.236843+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:56.904738+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:56.904745+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:56.904764+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:56.904817+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:56.905276+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:44:58.244876+00:00", "trade", 8.5166, 12.0]
["2026-09-17T16:44:59.772069+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:00.613422+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:02.001990+00:00", "trade", 8.5233, 83.0]
["2026-09-17T16:45:02.002203+00:00", "trade", 8.5233, 38.0]
["2026-09-17T16:45:02.002249+00:00", "trade", 8.5233, 3.0]
["2026-09-17T16:45:02.002979+00:00", "trade", 8.5258, 31.0]
["2026-09-17T16:45:02.003405+00:00", "trade", 8.5258, 48.0]
["2026-09-17T16:45:03.002407+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:03.126835+00:00", "trade", 8.5267, 1.0]
["2026-09-17T16:45:04.004696+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:04.004818+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:04.004833+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:05.792981+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:45:08.223299+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:45:10.067930+00:00", "trade", 8.515, 600.0]
["2026-09-17T16:45:10.202719+00:00", "trade", 8.515, 1300.0]
["2026-09-17T16:45:16.679132+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.748755+00:00", "trade", 8.52, 69.0]
["2026-09-17T16:45:17.748837+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:45:17.748839+00:00", "trade", 8.52, 93.0]
["2026-09-17T16:45:17.748858+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:45:17.748865+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748867+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748871+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748878+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748884+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748890+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748897+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.748904+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:45:17.749147+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:45:17.749407+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.749408+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.749413+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.749492+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.749537+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.749949+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.750094+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:45:17.751041+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:45:17.754379+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.757413+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.770210+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.849400+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:45:17.849780+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:17.849801+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.850168+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.850181+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:45:17.853727+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:17.890760+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:24.558485+00:00", "trade", 8.515, 5.0]
["2026-09-17T16:45:27.899662+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:27.960040+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:27.960222+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:27.960322+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:27.960346+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:27.961737+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:28.000149+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:32.382385+00:00", "trade", 8.5158, 6.0]
["2026-09-17T16:45:34.112360+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:45:37.983931+00:00", "trade", 8.5158, 10.0]
["2026-09-17T16:45:41.779417+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:45:41.779444+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.779470+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.780128+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.780183+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.780225+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.780250+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.780558+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:41.781589+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:46.148352+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:46.148376+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:46.148386+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:46.253105+00:00", "trade", 8.5293, 1.0]
["2026-09-17T16:45:47.063096+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:47.292018+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:48.423993+00:00", "trade", 8.515, 20.0]
["2026-09-17T16:45:49.983344+00:00", "trade", 8.5172, 1.0]
["2026-09-17T16:45:50.239006+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:51.237438+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:54.519575+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:54.519602+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:55.810374+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:56.820674+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:57.072988+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:45:59.843364+00:00", "trade", 8.5168, 100.0]
["2026-09-17T16:46:06.588181+00:00", "trade", 8.5166, 1.0]
["2026-09-17T16:46:06.589422+00:00", "trade", 8.5166, 3.0]
["2026-09-17T16:46:06.848751+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:06.848777+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:06.849748+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:06.849802+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:08.585703+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:08.585837+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:09.822511+00:00", "trade", 8.5296, 1.0]
["2026-09-17T16:46:09.837447+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:11.017955+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:11.018418+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:14.874329+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:15.192418+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:15.192445+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:15.193256+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:17.408594+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:17.408635+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:24.513212+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:24.513238+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:25.457056+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:25.457134+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:29.202058+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:46:29.223059+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:46:32.699000+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:32.699028+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:32.700648+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:32.700702+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:34.123894+00:00", "trade", 8.5118, 1.0]
["2026-09-17T16:46:35.425649+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:35.426103+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:39.242108+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:40.030177+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:46:40.030205+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.030213+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.030227+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.030321+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:46:40.030349+00:00", "trade", 8.5, 48.0]
["2026-09-17T16:46:40.030354+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.030438+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.031224+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.031252+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.033447+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.033949+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.038751+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:40.039129+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:40.636083+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:44.922920+00:00", "trade", 8.5168, 16.0]
["2026-09-17T16:46:44.924475+00:00", "trade", 8.5168, 15.0]
["2026-09-17T16:46:44.925181+00:00", "trade", 8.5168, 6.0]
["2026-09-17T16:46:44.926042+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:44.926048+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:44.926088+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:44.926865+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:49.801909+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:49.871427+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:46:49.871457+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871485+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871522+00:00", "trade", 8.51, 66.0]
["2026-09-17T16:46:49.871544+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871551+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871558+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871906+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871907+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:46:49.871926+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871933+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871940+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:49.871948+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:46:49.873196+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.873223+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.873245+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.873274+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.873299+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.873600+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:46:49.873906+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:46:49.877085+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:49.878392+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:49.883578+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:51.952652+00:00", "trade", 8.5168, 100.0]
["2026-09-17T16:46:54.209780+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:54.214381+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:55.122791+00:00", "trade", 8.5088, 2.0]
["2026-09-17T16:46:57.165776+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:46:57.917806+00:00", "trade", 8.5107, 1.0]
["2026-09-17T16:46:59.204711+00:00", "trade", 8.5001, 5000.0]
["2026-09-17T16:46:59.527915+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:59.527970+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:59.768548+00:00", "trade", 8.51, 15.0]
["2026-09-17T16:46:59.768548+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:59.768581+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:59.768588+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:46:59.768605+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.768658+00:00", "trade", 8.51, 51.0]
["2026-09-17T16:46:59.768684+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.768706+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.768713+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.768720+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.768730+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.769419+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.769427+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.769630+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.769684+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.769724+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.770282+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.770370+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.775664+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.775882+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.775904+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776129+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776153+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776341+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776365+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776382+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776405+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776626+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776649+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776677+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776699+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776806+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776829+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776847+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776871+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776889+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776914+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776929+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776945+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776968+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.776987+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.777009+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.777021+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.777087+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.785871+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:46:59.824104+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:47:06.989574+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:06.989655+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:06.990988+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:07.058900+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:07.481549+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:07.481576+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:07.482076+00:00", "quote", 8.5, 8.52]
["2026-09-17T16:47:08.464610+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:47:11.151879+00:00", "trade", 8.5, 46.0]
["2026-09-17T16:47:11.151879+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:47:11.151880+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:47:11.151907+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:11.151913+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:11.151930+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:11.151971+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:47:11.152355+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:47:11.152357+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.152397+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.152416+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.152440+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.152492+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.152828+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.152943+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.153846+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.153902+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.153926+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.155958+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.156619+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.156619+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:47:11.156621+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.156622+00:00", "trade", 8.49, 66.0]
["2026-09-17T16:47:11.156626+00:00", "quote", 8.48, 8.51]
["2026-09-17T16:47:11.156648+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156654+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156661+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156668+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156674+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156680+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156687+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.156943+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.157198+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.157224+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.157268+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.157449+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.157654+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.160697+00:00", "trade", 8.49, 72.0]
["2026-09-17T16:47:11.160699+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.160837+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160872+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.160876+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:47:11.160876+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160916+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.160916+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.160934+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160943+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160949+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160960+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.160967+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:47:11.161130+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:47:11.161162+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.161162+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161190+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161206+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:47:11.161270+00:00", "trade", 8.48, 64.0]
["2026-09-17T16:47:11.161289+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.161290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161400+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.161400+00:00", "trade", 8.485, 99.0]
["2026-09-17T16:47:11.161412+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161413+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.161414+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:47:11.161420+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161479+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161494+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161501+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161514+00:00", "trade", 8.485, 80.0]
["2026-09-17T16:47:11.161521+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161524+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161528+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161530+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161538+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161541+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161542+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161579+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.161580+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161629+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161630+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:47:11.161631+00:00", "trade", 8.49, 47.0]
["2026-09-17T16:47:11.161680+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.161729+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.161784+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166238+00:00", "trade", 8.49, 85.0]
["2026-09-17T16:47:11.166269+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.166270+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:47:11.166272+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166278+00:00", "trade", 8.49, 45.0]
["2026-09-17T16:47:11.166278+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166285+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166299+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166314+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166321+00:00", "trade", 8.49, 36.0]
["2026-09-17T16:47:11.166644+00:00", "trade", 8.49, 45.0]
["2026-09-17T16:47:11.166648+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:47:11.166648+00:00", "trade", 8.49, 53.0]
["2026-09-17T16:47:11.166674+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166681+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166695+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166701+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166742+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:47:11.166762+00:00", "trade", 8.49, 99.0]
["2026-09-17T16:47:11.166764+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.166904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.166942+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:47:11.166986+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.167003+00:00", "trade", 8.49, 172.0]
["2026-09-17T16:47:11.167007+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167012+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.167090+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167110+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167119+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167154+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167237+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167253+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:11.167289+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167342+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:47:11.167372+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:47:11.167372+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167387+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.167387+00:00", "trade", 8.485, 121.0]
["2026-09-17T16:47:11.167389+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:47:11.167389+00:00", "trade", 8.48, 78.0]
["2026-09-17T16:47:11.167492+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167493+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.167494+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:47:11.167500+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167609+00:00", "trade", 8.49, 49.0]
["2026-09-17T16:47:11.167830+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:11.167869+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.167886+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.167920+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.167944+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.168055+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.168255+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.168288+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:47:11.168806+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.169239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.169930+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.172490+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.172651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.173022+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.173171+00:00", "trade", 8.49, 55.0]
["2026-09-17T16:47:11.173172+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:47:11.173173+00:00", "trade", 8.49, 35.0]
["2026-09-17T16:47:11.173199+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.173219+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.173232+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.173251+00:00", "trade", 8.49, 17.0]
["2026-09-17T16:47:11.173287+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.173756+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:47:11.173902+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.174082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.174118+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.174328+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.174626+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.176663+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.178169+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.178169+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.178171+00:00", "trade", 8.49, 39.0]
["2026-09-17T16:47:11.178172+00:00", "trade", 8.49, 26.0]
["2026-09-17T16:47:11.178174+00:00", "trade", 8.49, 83.0]
["2026-09-17T16:47:11.178176+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.178183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:47:11.178190+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.178241+00:00", "trade", 8.49, 17.0]
["2026-09-17T16:47:11.178260+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.178267+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.178283+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.178290+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.178733+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.180693+00:00", "trade", 8.49, 52.0]
["2026-09-17T16:47:11.180693+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.180732+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.180985+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.182673+00:00", "trade", 8.4801, 2678.0]
["2026-09-17T16:47:11.183132+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.187378+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.191672+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:11.203690+00:00", "trade", 8.5, 44.0]
["2026-09-17T16:47:11.809048+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.809074+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.809353+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:11.809605+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:13.157212+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:13.275856+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.063948+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.063975+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.927175+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.928130+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.939433+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:14.939533+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:47:24.912343+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:24.913487+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:25.299444+00:00", "trade", 8.48, 17.0]
["2026-09-17T16:47:31.195695+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:31.195723+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:31.484581+00:00", "trade", 8.5156, 1.0]
["2026-09-17T16:47:32.537627+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:32.537980+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:32.537981+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:32.538126+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:32.538388+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:47:32.538390+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:32.538957+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:35.001891+00:00", "trade", 8.4924, 1.0]
["2026-09-17T16:47:36.008203+00:00", "trade", 8.48, 71.0]
["2026-09-17T16:47:36.008205+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:36.008209+00:00", "trade", 8.48, 29.0]
["2026-09-17T16:47:38.018100+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.018850+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.369637+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:47:38.369996+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:47:38.369997+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.369997+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.370004+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.370064+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.370972+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.382948+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.406928+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:38.493150+00:00", "trade", 8.49, 17.0]
["2026-09-17T16:47:38.494227+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:40.590585+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:40.685854+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:47:41.560944+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:47:43.017947+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:47:50.005213+00:00", "trade", 8.4921, 4.0]
["2026-09-17T16:48:00.779022+00:00", "trade", 8.49, 6.0]
["2026-09-17T16:48:05.519859+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:48:05.520630+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:48:12.070450+00:00", "trade", 8.49, 26.0]
["2026-09-17T16:48:12.070477+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070485+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070502+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070519+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070570+00:00", "trade", 8.49, 61.0]
["2026-09-17T16:48:12.070570+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070590+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070597+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070604+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.070611+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:12.076055+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:12.076084+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:12.076456+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.076788+00:00", "trade", 8.49, 23.0]
["2026-09-17T16:48:12.082262+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.082288+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.088735+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.112881+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.146771+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:48:12.152620+00:00", "trade", 8.49, 61.0]
["2026-09-17T16:48:12.152647+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.152670+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.152678+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.153306+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.158201+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.158222+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.158229+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.158236+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.158252+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.159382+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:12.192276+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:48:19.712630+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:48:19.984399+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:48:19.984426+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:48:19.984441+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:48:19.984454+00:00", "trade", 8.48, 143.0]
["2026-09-17T16:48:19.984456+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:48:19.984459+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:48:19.984460+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:48:19.984461+00:00", "trade", 8.48, 8.0]
["2026-09-17T16:48:19.984463+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984681+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984689+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984785+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:48:19.984807+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:48:19.984870+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984894+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984974+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.984982+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.985346+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.985753+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.986131+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.986269+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.986293+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.986880+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.988793+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.989982+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.992965+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.992975+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.997767+00:00", "trade", 8.471, 100.0]
["2026-09-17T16:48:19.997993+00:00", "trade", 8.471, 294.0]
["2026-09-17T16:48:19.998555+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.999017+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.999477+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:19.999719+00:00", "trade", 8.47, 6.0]
["2026-09-17T16:48:20.000208+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.000474+00:00", "trade", 8.47, 4311.0]
["2026-09-17T16:48:20.000511+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.016958+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.017462+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.017562+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.017583+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.017831+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.017913+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.018003+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:20.018379+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:21.492308+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:21.492806+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:21.493469+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:21.559023+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:22.990380+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:22.990824+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:24.301579+00:00", "trade", 8.48, 43.0]
["2026-09-17T16:48:24.302878+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:24.319029+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:48:29.020425+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:29.872279+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.897624+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.897963+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898072+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898089+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898138+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898653+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898665+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.898912+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.899922+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.899930+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.899947+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.899954+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900026+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:48:33.900171+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900172+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.900173+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.900175+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.900178+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900185+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900194+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900201+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:48:33.900207+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:48:33.900264+00:00", "trade", 8.47, 76.0]
["2026-09-17T16:48:33.900264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:48:33.900265+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.900271+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900283+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900291+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900298+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.900305+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900312+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900319+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900654+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900661+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900686+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.900728+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900753+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900903+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.900981+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.901033+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.901068+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.901231+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.901558+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.902694+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.902732+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.905964+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.906336+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.910280+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.910305+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.910671+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.910691+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.910749+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.910846+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.910894+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.911820+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.916671+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.916687+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.917481+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.917506+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918205+00:00", "trade", 8.47, 76.0]
["2026-09-17T16:48:33.918205+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918207+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:48:33.918213+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918226+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918229+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918239+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918246+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918254+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918261+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918267+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918274+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.918282+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918289+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.918295+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.918313+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.918769+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.918781+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.918799+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.918811+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:48:33.918857+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.919349+00:00", "quote", 8.46, 8.48]
["2026-09-17T16:48:33.931636+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.932565+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.932659+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.932779+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:48:33.932877+00:00", "trade", 8.47, 184.0]
["2026-09-17T16:48:33.932961+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.933381+00:00", "trade", 8.47, 116.0]
["2026-09-17T16:48:33.933454+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.933955+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:48:33.934104+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.934161+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.934432+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.934525+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:48:33.934981+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.936991+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.942338+00:00", "trade", 8.47, 84.0]
["2026-09-17T16:48:33.945026+00:00", "trade", 8.4701, 2000.0]
["2026-09-17T16:48:33.971656+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972025+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:33.972120+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972145+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972754+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972812+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972840+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.972976+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.973259+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.973421+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.973431+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:33.973711+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.030273+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.030657+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.030761+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.030783+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.031540+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.031960+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.062282+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.062375+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.062400+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.063114+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.107644+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.108019+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.108114+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.108139+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.108877+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.109273+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.111565+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.140702+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.140792+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.140817+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.141545+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.171754+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.172129+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.172222+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.172246+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.172992+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.173388+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.210088+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.210177+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.210201+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.210910+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.308255+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.308629+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.308722+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.308747+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.309488+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.309887+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.340906+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.340997+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.341023+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.341733+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.359985+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.451111+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.451204+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.451230+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.460029+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.460421+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.524306+00:00", "trade", 8.47, 76.0]
["2026-09-17T16:48:34.524307+00:00", "trade", 8.47, 4.0]
["2026-09-17T16:48:34.524309+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:48:34.524343+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.524350+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.524387+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:48:34.524679+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.525038+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.525097+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.531361+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.531383+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.531408+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.531415+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.542808+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.542844+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.547732+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.547756+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.561280+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:34.561510+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:35.463495+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:35.463729+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:35.463777+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:35.463825+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:35.689662+00:00", "trade", 8.476, 100.0]
["2026-09-17T16:48:39.220616+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:39.225309+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:46.023201+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:48:46.023202+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:46.099440+00:00", "trade", 8.475, 300.0]
["2026-09-17T16:48:46.117482+00:00", "trade", 8.475, 300.0]
["2026-09-17T16:48:47.532855+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:49.007007+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:49.704236+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:48:54.786792+00:00", "trade", 8.471, 4.0]
["2026-09-17T16:48:59.684174+00:00", "trade", 8.4816, 3.0]
["2026-09-17T16:49:00.404714+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:49:00.404856+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:49:00.423726+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:00.423737+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:00.424165+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:00.776686+00:00", "trade", 8.4775, 19.0]
["2026-09-17T16:49:02.571077+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:11.426399+00:00", "trade", 8.471, 1.0]
["2026-09-17T16:49:14.740182+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:49:15.401654+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:15.402817+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:15.426887+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:49:20.436295+00:00", "trade", 8.49, 41.0]
["2026-09-17T16:49:24.104375+00:00", "trade", 8.4709, 4.0]
["2026-09-17T16:49:24.106249+00:00", "trade", 8.4709, 3.0]
["2026-09-17T16:49:24.117744+00:00", "trade", 8.4709, 1.0]
["2026-09-17T16:49:27.240032+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:49:27.244967+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:49:28.937276+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:28.937302+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:33.928827+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:49:35.103401+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:37.350225+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:49:37.353991+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:49:37.354997+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:49:38.162033+00:00", "trade", 8.5103, 100.0]
["2026-09-17T16:49:38.163295+00:00", "trade", 8.5103, 6.0]
["2026-09-17T16:49:38.165380+00:00", "trade", 8.5103, 119.0]
["2026-09-17T16:49:38.165436+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:38.166270+00:00", "trade", 8.5103, 75.0]
["2026-09-17T16:49:38.167150+00:00", "trade", 8.5103, 18.0]
["2026-09-17T16:49:38.167989+00:00", "trade", 8.5103, 4.0]
["2026-09-17T16:49:38.168022+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:49:38.233348+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:39.740223+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:49:45.623227+00:00", "trade", 8.478, 3.0]
["2026-09-17T16:49:50.010569+00:00", "trade", 8.49, 41.0]
["2026-09-17T16:49:50.240042+00:00", "trade", 8.49, 5.0]
["2026-09-17T16:49:50.266586+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:49:52.239883+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:49:52.240043+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:49:54.790383+00:00", "trade", 8.475, 39.0]
["2026-09-17T16:49:57.769637+00:00", "trade", 8.4893, 168.0]
["2026-09-17T16:50:02.832809+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:04.740212+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:05.148052+00:00", "trade", 8.5102, 3.0]
["2026-09-17T16:50:07.662742+00:00", "trade", 8.475, 8.0]
["2026-09-17T16:50:11.258466+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:11.258701+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:13.281657+00:00", "trade", 8.4869, 2.0]
["2026-09-17T16:50:17.239970+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:18.044952+00:00", "trade", 8.476, 8.0]
["2026-09-17T16:50:20.117240+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.117650+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.119409+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.122859+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.122883+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.122890+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.122918+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.123754+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.127161+00:00", "trade", 8.4865, 20.0]
["2026-09-17T16:50:20.134448+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:50:20.134855+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:50:20.146530+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:50:20.155226+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.358459+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:50:20.358471+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.358513+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:50:20.358567+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.358629+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.358653+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.359644+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:20.426210+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:23.518666+00:00", "trade", 8.4825, 47.0]
["2026-09-17T16:50:27.115909+00:00", "trade", 8.4822, 100.0]
["2026-09-17T16:50:28.017417+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:50:28.017762+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:29.740029+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:30.859050+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:50:34.985240+00:00", "trade", 8.4891, 1.0]
["2026-09-17T16:50:38.863797+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:38.863824+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:38.864793+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:38.900539+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:50:42.240004+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:44.684397+00:00", "trade", 8.4801, 1.0]
["2026-09-17T16:50:46.662088+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:46.662444+00:00", "trade", 8.472, 9.0]
["2026-09-17T16:50:54.740138+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:50:59.376061+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:07.240057+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:51:09.139936+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:51:09.139939+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:51:09.139940+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:09.139958+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:51:09.139981+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140006+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140032+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140310+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140319+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:51:09.140504+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:09.140631+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:51:09.140634+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:09.140634+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.140650+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.140763+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:09.141094+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.144648+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.148297+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.151037+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.152084+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.152111+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.152953+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.171757+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.186184+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:09.838129+00:00", "trade", 8.4821, 11.0]
["2026-09-17T16:51:10.140525+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.141698+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.141722+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.142424+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.142431+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.142643+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:10.185225+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:11.727328+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:51:11.730529+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:13.178670+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:13.181620+00:00", "trade", 8.49, 45.0]
["2026-09-17T16:51:14.561661+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:19.155361+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:19.155790+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:19.155893+00:00", "trade", 8.485, 34.0]
["2026-09-17T16:51:19.162307+00:00", "trade", 8.4833, 1.0]
["2026-09-17T16:51:24.382876+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:51:24.383711+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:51:24.384792+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:51:24.385494+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:24.385588+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:51:24.385589+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385602+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385632+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385730+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385754+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385760+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.385761+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.385982+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.386099+00:00", "trade", 8.49, 63.0]
["2026-09-17T16:51:24.386741+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.386847+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.402137+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.402928+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.402935+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.403026+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.403027+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:51:24.410997+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.411022+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.412736+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.414454+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.414492+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.415325+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.415325+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:51:24.415930+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.415988+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.416107+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.416131+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.416699+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.416797+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.416797+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.416797+00:00", "trade", 8.49, 7.0]
["2026-09-17T16:51:24.417974+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.428386+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.458218+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.458219+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:51:24.486033+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.486881+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:51:24.486883+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:51:24.489424+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.489448+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.489531+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.490112+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:24.490170+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.490170+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:51:24.490212+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:24.490220+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:26.247717+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.247821+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:26.247822+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:26.247822+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:51:26.247940+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.247941+00:00", "trade", 8.48, 24.0]
["2026-09-17T16:51:26.247942+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:51:26.247943+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:51:26.247947+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.247954+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.247967+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.247974+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:51:26.247976+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.247990+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.247997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248012+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248019+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248025+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248310+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248317+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248325+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:51:26.248397+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248517+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248563+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.248605+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.249811+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.348683+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.349058+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.349290+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.349735+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.421089+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.421563+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.421719+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.422187+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.519004+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.519569+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.609035+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.609662+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.670327+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.670940+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.723687+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.724306+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.768550+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.769142+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.841138+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.841758+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:26.873720+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:26.874335+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.064369+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.064993+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.097172+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.097723+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.131632+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.132184+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.169021+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.169580+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.240855+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.241409+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.485846+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.486405+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.523459+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.524004+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.561489+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.561997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:27.997084+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:27.997643+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.065090+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.065629+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.098616+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.099125+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.195203+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.195753+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.226346+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.226857+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.439330+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.439877+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.474738+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.475274+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.525420+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.525927+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.649899+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.650445+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.650932+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.689785+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.690159+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.690676+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.722034+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.722541+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.788058+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.788574+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.851499+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.852020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.983148+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:28.983672+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:28.984182+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:29.088348+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:29.088724+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:29.089246+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:29.288211+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:29.288732+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:29.344374+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:29.344883+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:29.421047+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.179390+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.275706+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.276231+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.443428+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.443952+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.484544+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.484958+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.525281+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.525657+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.526167+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.557143+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.557237+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.560355+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.612003+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.612530+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.613005+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.651535+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.651908+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.652414+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.697837+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.698344+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.831561+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.832083+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.832558+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.863109+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.863476+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.863984+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:31.904629+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:31.905165+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:32.026445+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:51:32.026956+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:51:32.027714+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:51:32.028150+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.042488+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:51:32.064381+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.064753+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.064847+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.105370+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.105746+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.105841+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.198669+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.199055+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.199152+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.240020+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:51:32.240060+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.240435+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.240528+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.328696+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.329074+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.329168+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.361725+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.362094+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.362188+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.424119+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.424142+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.424494+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.424588+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.455576+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.455948+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.456042+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.456366+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.512161+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.512543+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.512637+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.565204+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.565585+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.565680+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.613770+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.614146+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.614240+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.835361+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.835746+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.835843+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.875888+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.876262+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.876355+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.928559+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:32.928936+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:32.929032+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.026605+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.026984+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.027078+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.099327+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.099706+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.099800+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.143919+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.144295+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.144388+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.215536+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.215919+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.216014+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.268788+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.269166+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.269261+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.310007+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.310379+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.310473+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.404795+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.405171+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.405265+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.441202+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.441576+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.441635+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.441672+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.494323+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.494694+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.494789+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.629440+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.629822+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.629919+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.670091+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.670465+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.670556+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.702106+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.702485+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.702581+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.733586+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.733613+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.733983+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.775911+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.776284+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.776380+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.863769+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:33.864150+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:51:33.864245+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.019875+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.019902+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.020392+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.020662+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:51:34.020994+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.089679+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.090146+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:34.144148+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:36.302228+00:00", "trade", 8.4854, 1.0]
["2026-09-17T16:51:39.684916+00:00", "trade", 8.4822, 3.0]
["2026-09-17T16:51:40.260262+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:40.260287+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:41.365166+00:00", "trade", 8.4835, 13.0]
["2026-09-17T16:51:41.367275+00:00", "trade", 8.4835, 2.0]
["2026-09-17T16:51:41.375024+00:00", "trade", 8.4835, 2.0]
["2026-09-17T16:51:42.098278+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:42.098302+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:42.099069+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:42.101476+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:42.132901+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:43.944356+00:00", "trade", 8.5084, 1.0]
["2026-09-17T16:51:44.740018+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:51:56.694744+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.694815+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.694873+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.695259+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.695284+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.696693+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:56.738386+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:51:57.240085+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:52:03.635687+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:52:09.740062+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:52:11.286964+00:00", "trade", 8.4838, 1.0]
["2026-09-17T16:52:12.260596+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:52:12.260622+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:52:12.261828+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:52:12.293943+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:12.293945+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:12.374450+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:52:13.420017+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:52:15.200175+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:15.200203+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:15.201000+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:15.201031+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.834400+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.834426+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.860641+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.860663+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.860672+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.860696+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.861013+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:19.903564+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.608501+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.608531+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.608556+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.609346+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.650589+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:20.885513+00:00", "trade", 8.4779, 285.0]
["2026-09-17T16:52:24.778544+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:24.778547+00:00", "trade", 8.49, 24.0]
["2026-09-17T16:52:24.778547+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:52:24.778548+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:52:24.778548+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:52:24.778552+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:24.778554+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:52:24.778559+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:24.778565+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:52:24.778573+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:24.778580+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:24.778586+00:00", "trade", 8.49, 80.0]
["2026-09-17T16:52:24.778587+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.778594+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.778601+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.778608+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778615+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778622+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778832+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778840+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778853+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778913+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.778934+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:52:24.778996+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779113+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779117+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779126+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:52:24.779264+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779385+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779460+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779473+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779485+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779494+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:52:24.779589+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:52:24.779656+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.785165+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.785777+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:52:24.789040+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.799437+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.804046+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:52:24.813359+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.879634+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:52:24.880024+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:24.880085+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:24.880111+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:24.926210+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:26.015875+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:26.756777+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:27.263017+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:27.263044+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:28.441169+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:37.985345+00:00", "trade", 8.4744, 1.0]
["2026-09-17T16:52:40.081896+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:52:42.085587+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:42.085597+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:51.459820+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:51.459848+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:51.460368+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:52:54.860546+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:52:59.102705+00:00", "trade", 8.4853, 1.0]
["2026-09-17T16:53:02.096856+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:02.100287+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:53:02.101923+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:53:09.898163+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:53:17.117770+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:17.117799+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:17.117826+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:17.119079+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:17.119462+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:17.119554+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:17.119735+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:26.014660+00:00", "trade", 8.5019, 200.0]
["2026-09-17T16:53:26.016530+00:00", "trade", 8.5019, 24.0]
["2026-09-17T16:53:26.017423+00:00", "trade", 8.5019, 23.0]
["2026-09-17T16:53:31.560389+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:31.560416+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:33.067141+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:35.543937+00:00", "trade", 8.4826, 15.0]
["2026-09-17T16:53:37.669561+00:00", "trade", 8.48, 5.0]
["2026-09-17T16:53:37.673234+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:53:39.620803+00:00", "trade", 8.4841, 5.0]
["2026-09-17T16:53:39.765275+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:39.765301+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:41.822661+00:00", "trade", 8.5019, 10.0]
["2026-09-17T16:53:41.823245+00:00", "quote", 8.46, 8.5]
["2026-09-17T16:53:41.823555+00:00", "trade", 8.5019, 4.0]
["2026-09-17T16:53:41.943996+00:00", "trade", 8.4863, 2.0]
["2026-09-17T16:53:50.225772+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:50.225799+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:50.225857+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:50.225896+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:50.225898+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:50.226353+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:51.584431+00:00", "trade", 8.4965, 50.0]
["2026-09-17T16:53:52.000254+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:52.000281+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:52.257320+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:56.641368+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:53:56.641394+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.272385+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.302296+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.303155+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.303181+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.303451+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.303474+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:00.900162+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:04.188813+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:54:19.741226+00:00", "trade", 8.4974, 100.0]
["2026-09-17T16:54:23.896450+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:25.767537+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:54:28.721358+00:00", "trade", 8.4889, 1.0]
["2026-09-17T16:54:28.723934+00:00", "trade", 8.4889, 13.0]
["2026-09-17T16:54:28.724536+00:00", "trade", 8.4889, 3.0]
["2026-09-17T16:54:29.446783+00:00", "trade", 8.4881, 4.0]
["2026-09-17T16:54:31.251584+00:00", "trade", 8.485, 235.0]
["2026-09-17T16:54:31.259080+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:54:34.522513+00:00", "quote", 8.47, 8.5]
["2026-09-17T16:54:35.504132+00:00", "trade", 8.4848, 1.0]
["2026-09-17T16:54:38.657023+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:54:42.900988+00:00", "trade", 8.4863, 1.0]
["2026-09-17T16:54:59.308849+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:55:00.032302+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:55:00.034339+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:55:00.042434+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:55:01.394742+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:55:03.009215+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:03.009239+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:03.620158+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:05.755066+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:05.755111+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:11.977104+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:11.979413+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:55:11.982403+00:00", "trade", 8.5, 82.0]
["2026-09-17T16:55:11.982455+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:11.982991+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:55:11.993009+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:55:15.997412+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:17.753794+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:20.279012+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:55:20.806983+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:55:21.512090+00:00", "trade", 8.49, 7.0]
["2026-09-17T16:55:21.521736+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:25.536387+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.536640+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.536666+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.536743+00:00", "trade", 8.49, 33.0]
["2026-09-17T16:55:26.537238+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.537713+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.545068+00:00", "trade", 8.5, 9.0]
["2026-09-17T16:55:26.546779+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.558200+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.575736+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.577336+00:00", "trade", 8.49, 67.0]
["2026-09-17T16:55:26.834838+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:26.834864+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:27.705362+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.540647+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.540761+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.547298+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.582403+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.849420+00:00", "trade", 8.48, 71.0]
["2026-09-17T16:55:28.849420+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.849421+00:00", "trade", 8.48, 400.0]
["2026-09-17T16:55:28.849422+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:55:28.849429+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:28.849456+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849464+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849471+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849479+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849486+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849494+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849501+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849515+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849876+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.849954+00:00", "trade", 8.48, 43.0]
["2026-09-17T16:55:28.849980+00:00", "trade", 8.48, 40.0]
["2026-09-17T16:55:28.849980+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:55:28.849981+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:55:28.850002+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:55:28.850047+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:55:28.850178+00:00", "trade", 8.48, 17.0]
["2026-09-17T16:55:28.850205+00:00", "trade", 8.48, 9.0]
["2026-09-17T16:55:28.850284+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.853994+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.854456+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.854577+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.856026+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.856052+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.856534+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.857996+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.858530+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.862614+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.862723+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.868373+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.881033+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:55:28.881112+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:55:28.881441+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.881453+00:00", "trade", 8.48, 51.0]
["2026-09-17T16:55:28.882618+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.923979+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.925201+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.925228+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.925762+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.949443+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.988583+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.989143+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.989333+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.990623+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:28.999059+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.121861+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.122097+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.122162+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.122191+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.131680+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.131707+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.135622+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.136452+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.137528+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.201294+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.415055+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.415113+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.415363+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.452845+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.495458+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.544613+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.727988+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.728041+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.728653+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.728700+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.729037+00:00", "trade", 8.475, 32.0]
["2026-09-17T16:55:29.730799+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.790332+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.790438+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.790464+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.791220+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.791935+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.795616+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.948103+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.948202+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.948228+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.948383+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.948962+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.978667+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.985490+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:29.987655+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:29.987780+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.021035+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.021131+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.021156+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.021392+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.054624+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.054659+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.060919+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.115041+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.115164+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.130365+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.130387+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.130427+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.178886+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236863+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236870+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236877+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236884+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236891+00:00", "quote", 8.45, 8.49]
["2026-09-17T16:55:30.236897+00:00", "trade", 8.48, 9.0]
["2026-09-17T16:55:30.236899+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.237181+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.237182+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:30.237184+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:55:30.237185+00:00", "trade", 8.49, 80.0]
["2026-09-17T16:55:30.237187+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:30.237188+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.237189+00:00", "trade", 8.49, 148.0]
["2026-09-17T16:55:30.237190+00:00", "trade", 8.49, 9.0]
["2026-09-17T16:55:30.237195+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.237202+00:00", "quote", 8.46, 8.49]
["2026-09-17T16:55:30.237231+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237236+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237247+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237254+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237263+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237271+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237273+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237288+00:00", "trade", 8.49, 7.0]
["2026-09-17T16:55:30.237288+00:00", "trade", 8.49, 181.0]
["2026-09-17T16:55:30.237289+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:30.237290+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:55:30.237293+00:00", "trade", 8.49, 181.0]
["2026-09-17T16:55:30.237296+00:00", "trade", 8.49, 185.0]
["2026-09-17T16:55:30.237299+00:00", "trade", 8.49, 40.0]
["2026-09-17T16:55:30.237299+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:55:30.237300+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:55:30.237392+00:00", "trade", 8.49, 173.0]
["2026-09-17T16:55:30.237392+00:00", "trade", 8.49, 6.0]
["2026-09-17T16:55:30.237429+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237464+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.237487+00:00", "trade", 8.49, 175.0]
["2026-09-17T16:55:30.237487+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:30.237489+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:55:30.237489+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:55:30.237491+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.237492+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:55:30.237494+00:00", "trade", 8.49, 175.0]
["2026-09-17T16:55:30.237551+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.237563+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.237810+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.238339+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.278304+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.283400+00:00", "trade", 8.49, 42.0]
["2026-09-17T16:55:30.312654+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.327781+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:55:30.327781+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:30.328187+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.553893+00:00", "trade", 8.49, 99.0]
["2026-09-17T16:55:30.553982+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:55:30.556971+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.564358+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.565097+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.565559+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.566966+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.599182+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.600188+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.736623+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:30.737352+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:32.099874+00:00", "trade", 8.4876, 1.0]
["2026-09-17T16:55:32.576808+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:55:33.068370+00:00", "trade", 8.4875, 8.0]
["2026-09-17T16:55:33.070277+00:00", "trade", 8.4875, 5.0]
["2026-09-17T16:55:36.199370+00:00", "trade", 8.49, 35.0]
["2026-09-17T16:55:39.941705+00:00", "trade", 8.4831, 6.0]
["2026-09-17T16:55:40.355684+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:40.355709+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:42.043665+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:48.051757+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:48.091389+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:48.939995+00:00", "trade", 8.4877, 1.0]
["2026-09-17T16:55:51.560801+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:51.565725+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:53.210625+00:00", "trade", 8.49, 176.0]
["2026-09-17T16:55:53.237908+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:55:54.565820+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:54.696576+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:58.560955+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:58.615349+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:59.204248+00:00", "trade", 8.491, 26.0]
["2026-09-17T16:55:59.809811+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:59.810559+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:55:59.810586+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:00.647089+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:02.111385+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:02.147020+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:05.427447+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:05.453735+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:08.687505+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:09.726756+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:10.342601+00:00", "trade", 8.4831, 19.0]
["2026-09-17T16:56:12.339545+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:12.425374+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:13.041210+00:00", "trade", 8.4831, 100.0]
["2026-09-17T16:56:15.438305+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:15.514976+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:16.211333+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:56:18.439303+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:18.441364+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:20.179185+00:00", "trade", 8.4831, 1.0]
["2026-09-17T16:56:20.606619+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:56:21.439725+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:21.442937+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:23.551300+00:00", "trade", 8.5, 150.0]
["2026-09-17T16:56:26.591705+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:56:26.591735+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.591759+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.595351+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.595723+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.598781+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.598787+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.598813+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.681753+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:26.681759+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:27.081534+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:56:36.491321+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:56:39.202836+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:56:39.914572+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:39.914600+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:39.915800+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:56:42.692484+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:56:46.485227+00:00", "trade", 8.483, 10.0]
["2026-09-17T16:56:47.385417+00:00", "trade", 8.483, 21.0]
["2026-09-17T16:56:48.464906+00:00", "trade", 8.4898, 3.0]
["2026-09-17T16:57:13.781056+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:13.781636+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.781637+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:13.781657+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:13.788032+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.788053+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.788066+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.788085+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.855325+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:13.855356+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:19.546718+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:57:19.881567+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:57:21.904127+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:22.141334+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:24.904410+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:25.536034+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:25.536074+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:25.715486+00:00", "trade", 8.49, 40.0]
["2026-09-17T16:57:35.847065+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:57:36.160270+00:00", "trade", 8.4996, 25.0]
["2026-09-17T16:57:36.397532+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398095+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:36.398096+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:57:36.398115+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.398125+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:36.398125+00:00", "quote", 8.48, 8.5]
["2026-09-17T16:57:36.398145+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398152+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398165+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398173+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398392+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398399+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398415+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:57:36.398415+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398421+00:00", "trade", 8.49, 17.0]
["2026-09-17T16:57:36.398428+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398444+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:57:36.398457+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:57:36.398468+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398504+00:00", "trade", 8.49, 18.0]
["2026-09-17T16:57:36.398597+00:00", "trade", 8.49, 7.0]
["2026-09-17T16:57:36.398678+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:57:36.398688+00:00", "trade", 8.49, 5.0]
["2026-09-17T16:57:36.398691+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:57:36.398730+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.398741+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.399516+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.401629+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.401659+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:57:36.403150+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:36.406908+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:36.429694+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766847+00:00", "trade", 8.5, 23.0]
["2026-09-17T16:57:37.766847+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766848+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:57:37.766850+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766851+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766854+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766854+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766855+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766860+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:57:37.766860+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766860+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766861+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.766861+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766868+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766874+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766881+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766887+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766894+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766909+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766915+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766922+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766928+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766935+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766941+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766948+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766964+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766968+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:57:37.766971+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.766978+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.767001+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.767003+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:57:37.767017+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:57:37.767048+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:57:37.767175+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:57:37.767207+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:57:37.767208+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.767209+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.767277+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767284+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767290+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767299+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767316+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767466+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767523+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767589+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:57:37.767771+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.767890+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.772965+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.772990+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.772997+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773004+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773005+00:00", "trade", 8.5, 1000.0]
["2026-09-17T16:57:37.773193+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.773194+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.773194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773196+00:00", "trade", 8.5, 7.0]
["2026-09-17T16:57:37.773197+00:00", "trade", 8.5, 74.0]
["2026-09-17T16:57:37.773200+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:57:37.773200+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773207+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773214+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773221+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773235+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773244+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773258+00:00", "trade", 8.5, 247.0]
["2026-09-17T16:57:37.773277+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773284+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773291+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773295+00:00", "trade", 8.5, 166.0]
["2026-09-17T16:57:37.773295+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773298+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773303+00:00", "trade", 8.5, 31.0]
["2026-09-17T16:57:37.773305+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773311+00:00", "trade", 8.5, 52.0]
["2026-09-17T16:57:37.773312+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773315+00:00", "trade", 8.5, 43.0]
["2026-09-17T16:57:37.773363+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773374+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773392+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773402+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773408+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773429+00:00", "trade", 8.5, 31.0]
["2026-09-17T16:57:37.773431+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.773432+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.773434+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:57:37.773437+00:00", "trade", 8.51, 25.0]
["2026-09-17T16:57:37.773437+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:57:37.773438+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773442+00:00", "trade", 8.51, 22.0]
["2026-09-17T16:57:37.773442+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773444+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773444+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773446+00:00", "trade", 8.51, 39.0]
["2026-09-17T16:57:37.773449+00:00", "trade", 8.51, 339.0]
["2026-09-17T16:57:37.773449+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:57:37.773451+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:57:37.773451+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773471+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773478+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773484+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773491+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773497+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773498+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773514+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:57:37.773533+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773539+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773544+00:00", "trade", 8.51, 17.0]
["2026-09-17T16:57:37.773544+00:00", "trade", 8.51, 217.0]
["2026-09-17T16:57:37.773545+00:00", "trade", 8.51, 40.0]
["2026-09-17T16:57:37.773546+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773546+00:00", "trade", 8.51, 48.0]
["2026-09-17T16:57:37.773547+00:00", "trade", 8.51, 191.0]
["2026-09-17T16:57:37.773551+00:00", "trade", 8.51, 40.0]
["2026-09-17T16:57:37.773552+00:00", "trade", 8.51, 340.0]
["2026-09-17T16:57:37.773554+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773559+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773561+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773564+00:00", "trade", 8.51, 40.0]
["2026-09-17T16:57:37.773566+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773568+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773575+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773582+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773589+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773595+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773598+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773599+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773601+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773607+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773613+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:57:37.773614+00:00", "trade", 8.5, 58.0]
["2026-09-17T16:57:37.773614+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773615+00:00", "trade", 8.5, 89.0]
["2026-09-17T16:57:37.773621+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773627+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773634+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773641+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773648+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773655+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773670+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773671+00:00", "trade", 8.51, 40.0]
["2026-09-17T16:57:37.773671+00:00", "trade", 8.51, 267.0]
["2026-09-17T16:57:37.773673+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773677+00:00", "trade", 8.5, 173.0]
["2026-09-17T16:57:37.773693+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773703+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773710+00:00", "trade", 8.5, 32.0]
["2026-09-17T16:57:37.773713+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773825+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773845+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773847+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773850+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773853+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:57:37.773853+00:00", "trade", 8.51, 800.0]
["2026-09-17T16:57:37.773860+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:57:37.773860+00:00", "trade", 8.51, 38.0]
["2026-09-17T16:57:37.773867+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773878+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773884+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:57:37.773896+00:00", "trade", 8.5, 119.0]
["2026-09-17T16:57:37.773958+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:57:37.773979+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.773995+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:57:37.774006+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.774016+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:57:37.774016+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:57:37.774021+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:57:37.774167+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774379+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774410+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774414+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774518+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774594+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774924+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:57:37.774970+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.774977+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.777337+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:57:37.777958+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:57:37.778706+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:57:37.779162+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:37.779711+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:37.786717+00:00", "trade", 8.515, 20.0]
["2026-09-17T16:57:37.789279+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:37.795782+00:00", "trade", 8.51, 7.0]
["2026-09-17T16:57:37.975721+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:38.264676+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:38.861695+00:00", "trade", 8.515, 150.0]
["2026-09-17T16:57:39.024901+00:00", "trade", 8.4979, 18.0]
["2026-09-17T16:57:39.026372+00:00", "trade", 8.4979, 4.0]
["2026-09-17T16:57:39.570694+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:39.571228+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:39.571686+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:39.724315+00:00", "trade", 8.4856, 6.0]
["2026-09-17T16:57:41.440882+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:57:44.768790+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:01.625516+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:03.324216+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:03.490387+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:08.495387+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:15.122493+00:00", "trade", 8.515, 25.0]
["2026-09-17T16:58:15.123303+00:00", "trade", 8.515, 25.0]
["2026-09-17T16:58:16.522359+00:00", "quote", 8.5, 8.53]
["2026-09-17T16:58:17.767532+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.767559+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.768234+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.768295+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:58:17.768433+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.768523+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.768821+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:58:17.769127+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.769229+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.772907+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.779093+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.785389+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:17.802938+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:18.453284+00:00", "trade", 8.525, 40.0]
["2026-09-17T16:58:19.606783+00:00", "trade", 8.4858, 100.0]
["2026-09-17T16:58:19.809279+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:58:20.745897+00:00", "trade", 8.486, 76.0]
["2026-09-17T16:58:24.090762+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.090885+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.091448+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.091563+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.098975+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:24.114039+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.114064+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:24.214177+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:58:27.119557+00:00", "trade", 8.525, 49.0]
["2026-09-17T16:58:30.295909+00:00", "quote", 8.51, 8.54]
["2026-09-17T16:58:39.360492+00:00", "trade", 8.4988, 6.0]
["2026-09-17T16:58:39.362263+00:00", "trade", 8.4988, 7.0]
["2026-09-17T16:58:40.869761+00:00", "trade", 8.525, 2.0]
["2026-09-17T16:58:46.563461+00:00", "trade", 8.4946, 3.0]
["2026-09-17T16:58:54.089385+00:00", "trade", 8.525, 13.0]
["2026-09-17T16:58:54.089411+00:00", "trade", 8.525, 87.0]
["2026-09-17T16:58:54.089690+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.089690+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.089693+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.089696+00:00", "trade", 8.525, 150.0]
["2026-09-17T16:58:54.089726+00:00", "trade", 8.525, 12.0]
["2026-09-17T16:58:54.089811+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.089947+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.089964+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.090005+00:00", "trade", 8.52, 51.0]
["2026-09-17T16:58:54.090064+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090065+00:00", "trade", 8.53, 80.0]
["2026-09-17T16:58:54.090129+00:00", "trade", 8.52, 41.0]
["2026-09-17T16:58:54.090131+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:58:54.090131+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090132+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:58:54.090134+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:58:54.090137+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090140+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090160+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.090166+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090183+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:58:54.090192+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:58:54.090216+00:00", "trade", 8.52, 37.0]
["2026-09-17T16:58:54.090279+00:00", "trade", 8.52, 14.0]
["2026-09-17T16:58:54.090281+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:58:54.090287+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090313+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090372+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090405+00:00", "trade", 8.52, 36.0]
["2026-09-17T16:58:54.090405+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090470+00:00", "trade", 8.52, 29.0]
["2026-09-17T16:58:54.090526+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090570+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090642+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090645+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090684+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:58:54.090685+00:00", "trade", 8.52, 31.0]
["2026-09-17T16:58:54.090685+00:00", "trade", 8.52, 17.0]
["2026-09-17T16:58:54.090687+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:58:54.090709+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.090854+00:00", "trade", 8.52, 37.0]
["2026-09-17T16:58:54.090881+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091095+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091119+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091131+00:00", "trade", 8.52, 668.0]
["2026-09-17T16:58:54.091132+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091291+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091400+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:58:54.091639+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.091652+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.096554+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.097676+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:58:54.099421+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.101473+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.102424+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.102889+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.122328+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.175083+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.180613+00:00", "trade", 8.525, 9.0]
["2026-09-17T16:58:54.182256+00:00", "trade", 8.525, 43.0]
["2026-09-17T16:58:54.248930+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.249025+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.249101+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.249145+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.249348+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.302472+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.302500+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.302966+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.302991+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.334768+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.334795+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.335259+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.335283+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.336030+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.377185+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.377410+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.377879+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.428805+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.429276+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.539966+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.540439+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.590157+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.590628+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.641991+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.642457+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.705044+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.705508+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.754201+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.754668+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.795296+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.795669+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.795765+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.833644+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.834019+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.834115+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.880571+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.880949+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.881044+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.952584+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.952960+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.953054+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.987329+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:54.987700+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:54.987795+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.000970+00:00", "trade", 8.4989, 12.0]
["2026-09-17T16:58:55.025666+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.026039+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.026134+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.026840+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.026920+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.378080+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.378486+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.378582+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.454549+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.454936+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.455034+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.482623+00:00", "trade", 8.52, 37.0]
["2026-09-17T16:58:55.482624+00:00", "trade", 8.52, 63.0]
["2026-09-17T16:58:55.569354+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.569732+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.569829+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.612103+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.612489+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.612585+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.649158+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.649533+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.649626+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.685742+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.686124+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.686219+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.835099+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.835481+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:55.835574+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:55.836789+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.314763+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:56.314857+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.315590+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.316067+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.518695+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.519096+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:56.519191+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.583094+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.583478+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:56.583573+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.617308+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:58:56.617684+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:59.095776+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:58:59.983460+00:00", "trade", 8.499, 19.0]
["2026-09-17T16:59:01.977488+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:59:03.299879+00:00", "trade", 8.5076, 1.0]
["2026-09-17T16:59:11.442995+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:12.118696+00:00", "trade", 8.53, 31.0]
["2026-09-17T16:59:12.120820+00:00", "trade", 8.53, 7.0]
["2026-09-17T16:59:16.518007+00:00", "trade", 8.5213, 2.0]
["2026-09-17T16:59:24.703099+00:00", "trade", 8.5222, 1.0]
["2026-09-17T16:59:24.706822+00:00", "trade", 8.53, 7.0]
["2026-09-17T16:59:33.319723+00:00", "trade", 8.5069, 9.0]
["2026-09-17T16:59:37.869895+00:00", "trade", 8.4992, 100.0]
["2026-09-17T16:59:38.429878+00:00", "trade", 8.53, 12.0]
["2026-09-17T16:59:38.429879+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:59:38.429908+00:00", "trade", 8.53, 33.0]
["2026-09-17T16:59:38.430228+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430231+00:00", "trade", 8.53, 6.0]
["2026-09-17T16:59:38.430236+00:00", "trade", 8.53, 6.0]
["2026-09-17T16:59:38.430274+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430282+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430356+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430565+00:00", "trade", 8.53, 31.0]
["2026-09-17T16:59:38.430580+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430632+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:59:38.430688+00:00", "trade", 8.53, 28.0]
["2026-09-17T16:59:38.430689+00:00", "trade", 8.53, 33.0]
["2026-09-17T16:59:38.430718+00:00", "trade", 8.53, 28.0]
["2026-09-17T16:59:38.430719+00:00", "trade", 8.53, 5.0]
["2026-09-17T16:59:38.430730+00:00", "trade", 8.53, 28.0]
["2026-09-17T16:59:38.430746+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430794+00:00", "quote", 8.52, 8.54]
["2026-09-17T16:59:38.430808+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.431012+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.431114+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.431125+00:00", "trade", 8.53, 12.0]
["2026-09-17T16:59:38.431455+00:00", "trade", 8.53, 12.0]
["2026-09-17T16:59:38.437178+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437647+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437740+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:59:38.437740+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437769+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437775+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437797+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437957+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.437989+00:00", "trade", 8.52, 343.0]
["2026-09-17T16:59:38.437991+00:00", "trade", 8.52, 257.0]
["2026-09-17T16:59:38.437991+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:59:38.438018+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:59:38.438031+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:59:38.438034+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:59:38.438037+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438043+00:00", "trade", 8.52, 43.0]
["2026-09-17T16:59:38.438108+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438116+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438127+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438143+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:59:38.438152+00:00", "trade", 8.52, 28.0]
["2026-09-17T16:59:38.438152+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:59:38.438154+00:00", "trade", 8.52, 28.0]
["2026-09-17T16:59:38.438160+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438187+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438205+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438241+00:00", "trade", 8.52, 75.0]
["2026-09-17T16:59:38.438241+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438303+00:00", "trade", 8.52, 36.0]
["2026-09-17T16:59:38.438320+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438418+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:59:38.438479+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438521+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.438546+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.439046+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:59:38.439066+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.441970+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.442085+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.447471+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.448200+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.448349+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.473177+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:38.711957+00:00", "trade", 8.5044, 1.0]
["2026-09-17T16:59:38.832731+00:00", "trade", 8.52, 25.0]
["2026-09-17T16:59:38.832926+00:00", "trade", 8.52, 25.0]
["2026-09-17T16:59:39.239709+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:39.239787+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:39.239834+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:39.240045+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:39.450668+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:59:39.450669+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:39.703008+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:41.006383+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:41.036350+00:00", "trade", 8.5085, 3.0]
["2026-09-17T16:59:41.037608+00:00", "trade", 8.5213, 1.0]
["2026-09-17T16:59:41.038789+00:00", "trade", 8.5219, 2.0]
["2026-09-17T16:59:42.466764+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:42.490395+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:45.888631+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:46.639884+00:00", "trade", 8.5219, 4.0]
["2026-09-17T16:59:46.641991+00:00", "trade", 8.5219, 1.0]
["2026-09-17T16:59:48.035028+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:48.042138+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:48.111837+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:48.176078+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:48.176427+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:50.008446+00:00", "trade", 8.52, 26.0]
["2026-09-17T16:59:50.014546+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:59:50.269813+00:00", "trade", 8.5008, 200.0]
["2026-09-17T16:59:54.873965+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:56.855935+00:00", "quote", 8.51, 8.53]
["2026-09-17T16:59:56.857208+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:02.958350+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:03.969714+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:04.046808+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:04.703683+00:00", "trade", 8.5046, 16.0]
["2026-09-17T17:00:05.522352+00:00", "trade", 8.5088, 11.0]
["2026-09-17T17:00:05.522993+00:00", "trade", 8.5088, 35.0]
["2026-09-17T17:00:11.073124+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:11.073136+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:00:11.458569+00:00", "trade", 8.518, 250.0]
["2026-09-17T17:00:11.458774+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:00:11.458808+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:00:11.458825+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:00:11.459079+00:00", "trade", 8.51, 99.0]
["2026-09-17T17:00:11.459360+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:00:11.459361+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:00:11.459362+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.459828+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:11.463242+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:11.463820+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.463839+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.467350+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.467774+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.468445+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.468722+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:11.495092+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:12.040350+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:12.726190+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.775409+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.775756+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.778149+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.778174+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.779137+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.779162+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:14.813687+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:15.478379+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:15.479089+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:16.163357+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:16.163358+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:16.163380+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:16.163388+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:00:16.163410+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:16.163639+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:16.163826+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:16.164154+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:00:16.164159+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:00:16.165515+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:00:16.166116+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:16.166896+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:00:16.170433+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:00:16.170810+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:16.171097+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:16.171287+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:16.362584+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:17.315488+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:18.041759+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:22.595266+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:22.606013+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:22.606038+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:25.590703+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:25.590741+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:25.594730+00:00", "trade", 8.5103, 2.0]
["2026-09-17T17:00:25.595467+00:00", "trade", 8.5098, 1.0]
["2026-09-17T17:00:25.603468+00:00", "trade", 8.5103, 5.0]
["2026-09-17T17:00:25.916928+00:00", "trade", 8.5174, 1.0]
["2026-09-17T17:00:29.850756+00:00", "trade", 8.505, 11.0]
["2026-09-17T17:00:30.638641+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:40.058111+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:00:42.433505+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:00:42.434178+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:00:44.212873+00:00", "trade", 8.505, 6.0]
["2026-09-17T17:00:47.245676+00:00", "trade", 8.5021, 16.0]
["2026-09-17T17:00:47.248566+00:00", "trade", 8.5021, 3.0]
["2026-09-17T17:00:50.594941+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:00:50.645067+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:00:50.714358+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:00:52.412035+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:55.267898+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:00:59.517749+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:59.517775+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:59.532555+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:00:59.677842+00:00", "trade", 8.51, 150.0]
["2026-09-17T17:01:01.112749+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:01:03.935012+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:04.748658+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:04.748685+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:05.533753+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:08.557916+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:08.564081+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:01:09.893733+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:09.893734+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:29.274779+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:29.274804+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:29.275598+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:31.073056+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:01:31.073086+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:31.080132+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:31.862399+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:01:34.024015+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:35.021178+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:35.021205+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:36.679947+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:37.548821+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:37.548823+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:37.549004+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:37.549236+00:00", "trade", 8.5, 800.0]
["2026-09-17T17:01:37.549367+00:00", "trade", 8.505, 30.0]
["2026-09-17T17:01:37.557975+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:37.558003+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.558593+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.559225+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.613080+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:37.613178+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.649211+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.649597+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:37.649693+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.650421+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.650675+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:01:37.658413+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:37.662308+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:38.657969+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:41.678271+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:41.678588+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:41.678758+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:41.679676+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:42.557206+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:42.557459+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:42.557495+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:01:42.557496+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:42.557497+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:42.557520+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557524+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:42.557525+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557526+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:01:42.557526+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557574+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:42.557642+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557742+00:00", "trade", 8.51, 153.0]
["2026-09-17T17:01:42.557868+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557880+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557911+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.557934+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:42.558823+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:01:42.558849+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:42.559222+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:42.561574+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:01:42.561601+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:42.561615+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.561626+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.562576+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.565745+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:43.597894+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:01:43.734884+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:43.735177+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.735562+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.735702+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:43.735793+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.735816+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.736142+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:43.736589+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.736843+00:00", "trade", 8.51, 153.0]
["2026-09-17T17:01:43.736845+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.736925+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.737079+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:43.737411+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:43.739170+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739196+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739216+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:01:43.739240+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739257+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739257+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739284+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:43.739306+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:01:43.739316+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.739800+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.739874+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.739957+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:01:43.740212+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.742123+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:43.742123+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.742183+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:01:43.785189+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.856183+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:01:43.856973+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.857029+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:44.019761+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:01:44.019829+00:00", "trade", 8.51, 39.0]
["2026-09-17T17:01:44.033802+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:01:44.033832+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:44.033847+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.033848+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:44.033849+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.033924+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.033932+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:44.034651+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:44.039939+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:44.039963+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:44.040337+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.041081+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:44.080692+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.081257+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.081299+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.081307+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.256064+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.571650+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:44.571766+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:01:47.718757+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:01:48.166864+00:00", "trade", 8.504, 1.0]
["2026-09-17T17:01:49.321274+00:00", "trade", 8.507, 2.0]
["2026-09-17T17:01:55.053425+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:02:00.004236+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:00.004286+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:00.004594+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:00.005159+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:01.216630+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:02:02.523866+00:00", "trade", 8.5199, 10.0]
["2026-09-17T17:02:02.649354+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:02:02.649405+00:00", "trade", 8.51, 72.0]
["2026-09-17T17:02:05.539394+00:00", "trade", 8.5066, 100.0]
["2026-09-17T17:02:05.545427+00:00", "trade", 8.5066, 2.0]
["2026-09-17T17:02:05.546827+00:00", "trade", 8.5066, 1.0]
["2026-09-17T17:02:05.546951+00:00", "trade", 8.5066, 10.0]
["2026-09-17T17:02:05.548138+00:00", "trade", 8.5066, 3.0]
["2026-09-17T17:02:05.549725+00:00", "trade", 8.5066, 2.0]
["2026-09-17T17:02:15.649005+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:17.473607+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:17.473635+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:21.853521+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:02:35.851368+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:02:48.640836+00:00", "trade", 8.5065, 2.0]
["2026-09-17T17:02:49.286146+00:00", "trade", 8.507, 7.0]
["2026-09-17T17:02:50.916335+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:02:58.118042+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:00.239539+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:00.239581+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:00.969622+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:03:01.173682+00:00", "trade", 8.5199, 1000.0]
["2026-09-17T17:03:03.603708+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:03:04.678330+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:04.678380+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:06.200789+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:03:06.201833+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:03:06.880000+00:00", "trade", 8.5186, 1.0]
["2026-09-17T17:03:10.053553+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:03:13.117443+00:00", "trade", 8.5185, 1.0]
["2026-09-17T17:03:19.404785+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:19.405282+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:21.541398+00:00", "trade", 8.5185, 3.0]
["2026-09-17T17:03:22.222725+00:00", "trade", 8.51, 82.0]
["2026-09-17T17:03:26.655612+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:03:27.830238+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:27.850549+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:37.081027+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:03:37.130851+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:03:39.669340+00:00", "trade", 8.5159, 3.0]
["2026-09-17T17:03:42.295487+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:03:45.841613+00:00", "trade", 8.5053, 11.0]
["2026-09-17T17:03:54.567871+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:03:54.568180+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.568446+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.568492+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.568521+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.568681+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.568774+00:00", "trade", 8.5, 38.0]
["2026-09-17T17:03:54.568980+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.569993+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.572273+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:03:54.572274+00:00", "trade", 8.51, 49.0]
["2026-09-17T17:03:54.572275+00:00", "trade", 8.51, 32.0]
["2026-09-17T17:03:54.572279+00:00", "trade", 8.51, 114.0]
["2026-09-17T17:03:54.572279+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:03:54.572302+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:54.572332+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:54.572355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:09.341232+00:00", "trade", 8.5071, 1.0]
["2026-09-17T17:04:11.402006+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:04:11.405099+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:04:11.422790+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:04:11.423146+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:11.423358+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:11.423399+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:04:11.423813+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:11.428200+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:11.470848+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874285+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:04:12.874286+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:04:12.874286+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874288+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:04:12.874289+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:04:12.874293+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874300+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874314+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874321+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874328+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874335+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.874459+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:04:12.874712+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:04:12.874766+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:04:12.874797+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:04:12.874804+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:04:12.874810+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:04:12.874817+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:04:12.875202+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:04:12.875203+00:00", "trade", 8.52, 38.0]
["2026-09-17T17:04:12.875204+00:00", "trade", 8.52, 46.0]
["2026-09-17T17:04:12.875225+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:04:12.875227+00:00", "trade", 8.52, 32.0]
["2026-09-17T17:04:12.875228+00:00", "trade", 8.52, 114.0]
["2026-09-17T17:04:12.875240+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:04:12.875292+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.875392+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.875444+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.875900+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:04:12.879509+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:04:12.879510+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.879535+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.879557+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.879564+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.879829+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.880127+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.880134+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.880232+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.880290+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.881606+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.884766+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.916982+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.974684+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:12.974764+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:13.481457+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:04:14.335480+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:14.335674+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:14.337110+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:04:16.893159+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.893186+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.893217+00:00", "trade", 8.51, 36.0]
["2026-09-17T17:04:16.893242+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.893268+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.893914+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.894390+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.898288+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.898310+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.898343+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.898968+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.901357+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.904333+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.938735+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:16.938768+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:17.713976+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:17.842972+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:04:22.226553+00:00", "trade", 8.5128, 18.0]
["2026-09-17T17:04:23.057796+00:00", "trade", 8.5, 4.0]
["2026-09-17T17:04:27.877042+00:00", "trade", 8.51, 150.0]
["2026-09-17T17:04:30.163997+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:30.164357+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:30.164625+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:30.164913+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:38.177837+00:00", "trade", 8.5127, 20.0]
["2026-09-17T17:04:39.257560+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:42.791682+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:42.792115+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:45.900186+00:00", "trade", 8.5126, 24.0]
["2026-09-17T17:04:53.748653+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:04:53.748739+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:53.869724+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:53.869755+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:04:54.720573+00:00", "trade", 8.5099, 1.0]
["2026-09-17T17:04:55.046196+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:04:59.251407+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:05:00.022840+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:05:00.041046+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:00.051189+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:05:00.057416+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:02.743281+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:06.777587+00:00", "trade", 8.505, 64.0]
["2026-09-17T17:05:07.214851+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:05:10.029530+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:10.413819+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:12.095566+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:12.561843+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:13.747733+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:20.393911+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:05:39.096916+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:46.072188+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:05:46.118480+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:05:47.190071+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:05:48.159956+00:00", "trade", 8.5051, 3.0]
["2026-09-17T17:05:51.216069+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:51.217732+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:05:51.218897+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:05:52.624214+00:00", "trade", 8.5198, 200.0]
["2026-09-17T17:06:00.298240+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:05.485046+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:05.485072+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:05.613681+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:06.176677+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:06:06.780718+00:00", "trade", 8.5139, 100.0]
["2026-09-17T17:06:08.533270+00:00", "trade", 8.505, 60.0]
["2026-09-17T17:06:11.078718+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:11.647276+00:00", "trade", 8.5035, 200.0]
["2026-09-17T17:06:11.677229+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:11.699215+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:15.676897+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:18.983250+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:25.054667+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:06:25.284777+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:25.284805+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:27.059591+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:28.638484+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:28.663731+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:30.716568+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:06:31.352762+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:06:35.308355+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:36.096819+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:36.770502+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:06:38.786987+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:06:44.817631+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.817658+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.817688+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.817689+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:06:44.817711+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.817722+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.817747+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.818101+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.818157+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.818306+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.818776+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.818969+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.826259+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.857673+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:44.857680+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:45.074732+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:45.074758+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:45.176670+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:45.176699+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:51.888541+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.888576+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:06:51.888708+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.888730+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.888753+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.888777+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.889175+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.889281+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.889462+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:06:51.889472+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:51.889746+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:06:51.935067+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:01.301057+00:00", "trade", 8.5127, 1.0]
["2026-09-17T17:07:03.319792+00:00", "trade", 8.5073, 2.0]
["2026-09-17T17:07:09.272279+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:07:12.100294+00:00", "trade", 8.5024, 22.0]
["2026-09-17T17:07:12.188318+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:12.188382+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189094+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189206+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189234+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189261+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189676+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:07:12.189678+00:00", "trade", 8.5, 53.0]
["2026-09-17T17:07:12.189678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189680+00:00", "trade", 8.5, 43.0]
["2026-09-17T17:07:12.189684+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:12.189691+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:12.189705+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:12.227875+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:13.044813+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:13.045711+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:07:14.226758+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:07:14.227015+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:14.657258+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:14.657287+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:07:14.669670+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:14.708228+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:23.746742+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:23.746774+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:07:23.748489+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:07:23.782927+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:07:24.105152+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:24.105180+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:24.121767+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:24.123031+00:00", "trade", 8.5, 9.0]
["2026-09-17T17:07:34.547292+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.547319+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.548075+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.548118+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.548482+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.792061+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:34.801408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:35.755471+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:37.006893+00:00", "trade", 8.5077, 11.0]
["2026-09-17T17:07:38.410193+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:38.489611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800014+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800015+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:07:39.800035+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800043+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800061+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800402+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.800470+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.800488+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.800490+00:00", "trade", 8.5, 87.0]
["2026-09-17T17:07:39.800495+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.800510+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.800522+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800536+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800543+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800934+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.800967+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:07:39.801069+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.805057+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.808199+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.808944+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.838981+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.838989+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.839358+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.839370+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.839392+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.839396+00:00", "trade", 8.5, 64.0]
["2026-09-17T17:07:39.839605+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.839630+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.840354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.840417+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.840907+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.840932+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.841227+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:39.841726+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:39.913898+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.067311+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243756+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:07:40.243756+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243758+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:07:40.243759+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:07:40.243760+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:07:40.243763+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243764+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:07:40.243770+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243776+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243783+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:07:40.243784+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243798+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243804+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243811+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243818+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243866+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:40.243904+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:07:40.243913+00:00", "trade", 8.51, 52.0]
["2026-09-17T17:07:40.243925+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:07:40.243952+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:07:40.243954+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:40.244016+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:40.244030+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.244037+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.244087+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:07:40.244101+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:07:40.244115+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:07:40.244116+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.244134+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.244462+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:07:40.244573+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.245054+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.245393+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:07:40.245736+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.245783+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.246376+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.246418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.285264+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:07:40.286044+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:40.295547+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:42.167636+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:46.280191+00:00", "trade", 8.5063, 1.0]
["2026-09-17T17:07:51.593678+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.594225+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.594496+00:00", "trade", 8.51, 87.0]
["2026-09-17T17:07:51.594497+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:07:51.594499+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:07:51.594510+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.594517+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.594524+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.594534+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.594560+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.594992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.595064+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.595073+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.595091+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.595242+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:07:51.595330+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.600535+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.601497+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.607764+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.607789+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:51.612768+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:52.022738+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:07:56.735335+00:00", "trade", 8.5075, 1500.0]
["2026-09-17T17:07:56.814719+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:08:00.326638+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:08:03.041049+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.041096+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.042924+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.043373+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.043383+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.044353+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:03.460668+00:00", "trade", 8.5076, 1.0]
["2026-09-17T17:08:05.155080+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:07.382734+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:08:16.996796+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:08:17.338150+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:08:19.881756+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:08:21.060614+00:00", "trade", 8.5123, 100.0]
["2026-09-17T17:08:21.062017+00:00", "trade", 8.5123, 17.0]
["2026-09-17T17:08:21.062878+00:00", "trade", 8.5123, 29.0]
["2026-09-17T17:08:25.188778+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:25.188833+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:25.188869+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:25.189241+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:25.189255+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:27.486991+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:08:27.620673+00:00", "trade", 8.5122, 12.0]
["2026-09-17T17:08:27.621937+00:00", "trade", 8.5122, 26.0]
["2026-09-17T17:08:33.585151+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:33.585657+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:34.354603+00:00", "trade", 8.5099, 10.0]
["2026-09-17T17:08:40.595927+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:48.044892+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:52.727538+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:52.727704+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:52.727996+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:52.728015+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:54.237771+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:08:54.237839+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.748736+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:03.776326+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.776328+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:03.776337+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:03.776409+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.776453+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.777474+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.780461+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:03.847866+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:10.715855+00:00", "trade", 8.5, 9.0]
["2026-09-17T17:09:10.716503+00:00", "trade", 8.5, 4.0]
["2026-09-17T17:09:17.328132+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:17.328504+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:23.396681+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:09:26.073082+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:09:26.073102+00:00", "trade", 8.5, 31.0]
["2026-09-17T17:09:26.982174+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:26.982629+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:26.983086+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:09:33.748438+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:42.819360+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:09:42.820248+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:09:43.609546+00:00", "trade", 8.5041, 50.0]
["2026-09-17T17:09:43.611942+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:43.611944+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:43.611945+00:00", "trade", 8.51, 78.0]
["2026-09-17T17:09:43.611974+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:09:43.611976+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:09:43.611985+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:43.611986+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:09:43.611992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:43.612032+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:09:43.612037+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:09:43.612039+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:09:43.612043+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:09:43.612082+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.612172+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.612266+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.612599+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.612631+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.612657+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.616656+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.618003+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.618089+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.620008+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.623612+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:43.626748+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:45.717778+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:09:45.718274+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:09:45.718724+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:09:45.718784+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:09:47.482068+00:00", "quote", 8.49, 8.52]
["2026-09-17T17:09:50.723920+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:01.755665+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:10:01.756479+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:01.756934+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:01.757387+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:08.086715+00:00", "trade", 8.5081, 1.0]
["2026-09-17T17:10:12.969525+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:16.947594+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:10:17.016641+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:10:17.033313+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:10:22.841109+00:00", "trade", 8.5078, 14.0]
["2026-09-17T17:10:28.185109+00:00", "trade", 8.5088, 100.0]
["2026-09-17T17:10:28.186293+00:00", "trade", 8.5088, 6.0]
["2026-09-17T17:10:29.198331+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:10:30.486674+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:10:41.199570+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:10:42.140648+00:00", "trade", 8.5087, 100.0]
["2026-09-17T17:10:49.361902+00:00", "trade", 8.5087, 5.0]
["2026-09-17T17:10:49.365128+00:00", "trade", 8.5087, 19.0]
["2026-09-17T17:10:49.366588+00:00", "trade", 8.5087, 4.0]
["2026-09-17T17:10:54.233837+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:10:56.857490+00:00", "trade", 8.5, 66.0]
["2026-09-17T17:11:02.366839+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:02.367296+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:02.367754+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:04.433335+00:00", "trade", 8.5, 3.0]
["2026-09-17T17:11:04.433500+00:00", "trade", 8.5, 4.0]
["2026-09-17T17:11:04.433796+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:04.433932+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:11:04.434253+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:04.434722+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:08.282129+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:11:08.282950+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:14.579659+00:00", "trade", 8.5088, 100.0]
["2026-09-17T17:11:16.500528+00:00", "trade", 8.5016, 1.0]
["2026-09-17T17:11:17.567641+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:11:17.611377+00:00", "trade", 8.5073, 100.0]
["2026-09-17T17:11:18.100559+00:00", "trade", 8.5088, 8.0]
["2026-09-17T17:11:18.276295+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:11:19.029583+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:11:34.022069+00:00", "trade", 8.5088, 100.0]
["2026-09-17T17:11:36.619668+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:11:38.303700+00:00", "trade", 8.5073, 1.0]
["2026-09-17T17:11:38.944124+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:11:40.710148+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:11:55.480711+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:11:57.123201+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:12:00.522471+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:00.523373+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:00.523691+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:00.523868+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:00.524022+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:03.035318+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:03.080035+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:12:03.080859+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:03.083739+00:00", "trade", 8.5, 4.0]
["2026-09-17T17:12:09.879733+00:00", "trade", 8.5096, 1.0]
["2026-09-17T17:12:09.880641+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:12:12.778234+00:00", "trade", 8.5076, 5.0]
["2026-09-17T17:12:21.121486+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:26.770560+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:27.048918+00:00", "trade", 8.5, 77.0]
["2026-09-17T17:12:27.049369+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:27.050452+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:27.110453+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:29.887739+00:00", "trade", 8.5003, 1.0]
["2026-09-17T17:12:30.260374+00:00", "trade", 8.5075, 1.0]
["2026-09-17T17:12:32.976564+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:36.310192+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:37.832379+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:12:37.832399+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832407+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832441+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832447+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832453+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832468+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832836+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.832955+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.833018+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.833046+00:00", "trade", 8.495, 30.0]
["2026-09-17T17:12:37.833077+00:00", "trade", 8.495, 28.0]
["2026-09-17T17:12:37.837646+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.840953+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:12:37.841326+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:12:38.635596+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:12:38.635622+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:38.655865+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:38.999646+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:41.036297+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:44.899652+00:00", "trade", 8.4952, 1.0]
["2026-09-17T17:12:46.643081+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:48.696546+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:12:54.044081+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:12:54.044719+00:00", "trade", 8.495, 9.0]
["2026-09-17T17:12:56.081674+00:00", "trade", 8.5058, 1.0]
["2026-09-17T17:13:00.517450+00:00", "trade", 8.4951, 6.0]
["2026-09-17T17:13:05.823828+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:13:05.859239+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:13:10.003098+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:13:10.168114+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:13:13.617992+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:13:13.617993+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:13:13.617995+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:13:13.617996+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:13:13.618014+00:00", "quote", 8.48, 8.51]
["2026-09-17T17:13:13.618023+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:13.618029+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:13.618094+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:13:13.618099+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:13:13.618102+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:13:13.618122+00:00", "trade", 8.495, 150.0]
["2026-09-17T17:13:13.618127+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:13:13.618130+00:00", "trade", 8.5, 73.0]
["2026-09-17T17:13:13.618413+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:13:13.618417+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:13:13.618417+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:13:13.618504+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:13:13.618581+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:13.618621+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:13.619118+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:13.619125+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:13.622541+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:13.622943+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:13.980170+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:13:17.583940+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:13:17.583945+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:13:17.583950+00:00", "trade", 8.505, 300.0]
["2026-09-17T17:13:17.583956+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:13:17.583958+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:17.583959+00:00", "trade", 8.51, 308.0]
["2026-09-17T17:13:17.583987+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:13:17.583989+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:13:17.591938+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:13:17.592676+00:00", "trade", 8.51, 92.0]
["2026-09-17T17:13:17.592693+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:13:17.592778+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:13:17.593034+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:13:17.593081+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:13:17.593675+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:13:17.597056+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:13:18.527897+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:13:23.311609+00:00", "trade", 8.51, 13.0]
["2026-09-17T17:13:23.311610+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:13:23.311611+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:13:23.311613+00:00", "trade", 8.51, 151.0]
["2026-09-17T17:13:23.311641+00:00", "trade", 8.51, 59.0]
["2026-09-17T17:13:23.311671+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.311905+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.312140+00:00", "trade", 8.51, 55.0]
["2026-09-17T17:13:23.312181+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.312187+00:00", "trade", 8.51, 23.0]
["2026-09-17T17:13:23.312227+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.312769+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.313598+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.372798+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:25.141362+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:13:25.141373+00:00", "trade", 8.51, 18.0]
["2026-09-17T17:13:25.141481+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:25.141507+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:25.175924+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:25.175954+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:27.980394+00:00", "trade", 8.5053, 23.0]
["2026-09-17T17:13:33.590620+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.590706+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.591266+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.668721+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:39.033184+00:00", "trade", 8.5097, 100.0]
["2026-09-17T17:13:39.035805+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:13:39.068009+00:00", "trade", 8.505, 35.0]
["2026-09-17T17:13:42.068387+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:13:44.512542+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:13:50.746549+00:00", "trade", 8.505, 12.0]
["2026-09-17T17:13:58.122240+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:58.122266+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:00.236858+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.558505+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.558506+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:14:04.558508+00:00", "trade", 8.51, 59.0]
["2026-09-17T17:14:04.558508+00:00", "trade", 8.51, 55.0]
["2026-09-17T17:14:04.558509+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:14:04.558513+00:00", "trade", 8.51, 49.0]
["2026-09-17T17:14:04.558516+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:04.558520+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.558653+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:14:04.558658+00:00", "trade", 8.505, 80.0]
["2026-09-17T17:14:04.558853+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:14:04.558854+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:04.558956+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:14:04.558958+00:00", "trade", 8.505, 220.0]
["2026-09-17T17:14:04.558965+00:00", "trade", 8.51, 18.0]
["2026-09-17T17:14:04.559075+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559119+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559249+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:04.559253+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:14:04.559312+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:04.559319+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:04.559326+00:00", "trade", 8.51, 62.0]
["2026-09-17T17:14:04.559326+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:04.559336+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:04.559338+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:14:04.559591+00:00", "trade", 8.51, 54.0]
["2026-09-17T17:14:04.559591+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:04.559612+00:00", "trade", 8.51, 46.0]
["2026-09-17T17:14:04.559612+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:04.559613+00:00", "trade", 8.51, 67.0]
["2026-09-17T17:14:04.559621+00:00", "trade", 8.51, 13.0]
["2026-09-17T17:14:04.559636+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:04.559643+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559652+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:14:04.559657+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559660+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:14:04.559661+00:00", "trade", 8.51, 64.0]
["2026-09-17T17:14:04.559664+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559671+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:04.559684+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559691+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559775+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:04.559870+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.559877+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:04.559898+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:04.560188+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.565040+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.594685+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.595059+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:04.617419+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.617447+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.660697+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:04.751948+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:05.559039+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:10.155091+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:10.155118+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:10.601921+00:00", "trade", 8.5056, 6.0]
["2026-09-17T17:14:11.087429+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:14:12.157335+00:00", "trade", 8.5135, 34.0]
["2026-09-17T17:14:30.908754+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:30.908810+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:30.908811+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:30.908824+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:30.908826+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:14:30.908872+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:30.908881+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:14:30.908887+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:30.908902+00:00", "trade", 8.51, 22.0]
["2026-09-17T17:14:30.909753+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:37.560149+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:41.448881+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:41.449402+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.449496+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:41.449908+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:14:41.452172+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452173+00:00", "trade", 8.51, 54.0]
["2026-09-17T17:14:41.452174+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:41.452175+00:00", "trade", 8.51, 33.0]
["2026-09-17T17:14:41.452177+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:41.452180+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:41.452181+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:41.452274+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452747+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452770+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452793+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452815+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.452845+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:14:41.452886+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:41.452888+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:14:41.452888+00:00", "trade", 8.51, 22.0]
["2026-09-17T17:14:41.452888+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:41.452892+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:14:41.456869+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457088+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457279+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:41.457287+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:14:41.457349+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:14:41.457350+00:00", "trade", 8.51, 135.0]
["2026-09-17T17:14:41.457356+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457376+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:41.457423+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:41.457879+00:00", "trade", 8.51, 74.0]
["2026-09-17T17:14:41.457880+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:41.457881+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:41.457883+00:00", "trade", 8.51, 27.0]
["2026-09-17T17:14:41.457887+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457908+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457911+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457927+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457934+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.457953+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.458237+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.458653+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.463625+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.463650+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.480681+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.480781+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:41.516837+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.520954+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:41.565485+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:14:42.332544+00:00", "trade", 8.5, 9.0]
["2026-09-17T17:14:48.887543+00:00", "trade", 8.5088, 1.0]
["2026-09-17T17:14:49.540137+00:00", "trade", 8.5053, 11.0]
["2026-09-17T17:14:51.540825+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:15:02.002001+00:00", "trade", 8.5038, 38.0]
["2026-09-17T17:15:02.003646+00:00", "trade", 8.5038, 137.0]
["2026-09-17T17:15:02.867750+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:03.012383+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:03.012903+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:03.012928+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:03.014207+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:03.074095+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:04.060170+00:00", "trade", 8.5053, 3.0]
["2026-09-17T17:15:13.172580+00:00", "trade", 8.5199, 20.0]
["2026-09-17T17:15:13.621561+00:00", "trade", 8.51, 45.0]
["2026-09-17T17:15:13.621585+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:13.621593+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:13.621602+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:13.621610+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:13.621674+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:13.626817+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:13.630210+00:00", "trade", 8.5072, 1.0]
["2026-09-17T17:15:15.765517+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:15:23.223975+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:15:23.292918+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:15:23.976623+00:00", "trade", 8.5039, 14.0]
["2026-09-17T17:15:26.073182+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:15:26.073278+00:00", "trade", 8.505, 6.0]
["2026-09-17T17:15:28.293533+00:00", "trade", 8.505, 6.0]
["2026-09-17T17:15:37.076258+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:15:37.077154+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.260929+00:00", "trade", 8.51, 74.0]
["2026-09-17T17:15:38.260930+00:00", "trade", 8.51, 63.0]
["2026-09-17T17:15:38.260932+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:15:38.260958+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.260979+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.260986+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.261019+00:00", "trade", 8.51, 4500.0]
["2026-09-17T17:15:38.261020+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.261021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:15:38.261111+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.261178+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.261195+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.261206+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.261276+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.261371+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:15:38.261682+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.261726+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.261783+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.261811+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.262287+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.265952+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.274697+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:15:38.274697+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.274723+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.275096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.275454+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.275618+00:00", "trade", 8.51, 72.0]
["2026-09-17T17:15:38.275743+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:15:38.275744+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.275838+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.279761+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:38.280465+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.280962+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.280987+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.282631+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.306516+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.307639+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.307663+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.325724+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:38.325752+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:41.300439+00:00", "trade", 8.5061, 1.0]
["2026-09-17T17:15:41.305551+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.520081+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.520121+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.525144+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.525820+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.525847+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.528665+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.569872+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:42.954286+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:44.123672+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:44.123699+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:44.712176+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:15:46.071515+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:15:50.421141+00:00", "trade", 8.5065, 20.0]
["2026-09-17T17:15:51.281732+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:15:52.541602+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:15:59.586586+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:05.679136+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:16:07.800814+00:00", "trade", 8.5064, 100.0]
["2026-09-17T17:16:07.802507+00:00", "trade", 8.5064, 16.0]
["2026-09-17T17:16:07.803403+00:00", "trade", 8.5064, 10.0]
["2026-09-17T17:16:09.000268+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:09.000301+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:09.000711+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:10.679631+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:16:17.146581+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:18.615893+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:19.694339+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:16:26.960079+00:00", "trade", 8.5064, 100.0]
["2026-09-17T17:16:27.592740+00:00", "trade", 8.5124, 1.0]
["2026-09-17T17:16:27.593759+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:16:27.825677+00:00", "trade", 8.5061, 1.0]
["2026-09-17T17:16:28.150864+00:00", "trade", 8.519, 54.0]
["2026-09-17T17:16:28.150888+00:00", "trade", 8.519, 6.0]
["2026-09-17T17:16:34.675156+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:16:34.686197+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:34.718053+00:00", "trade", 8.5199, 2000.0]
["2026-09-17T17:16:34.722340+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:34.722370+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:34.723419+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:16:34.723483+00:00", "trade", 8.52, 17.0]
["2026-09-17T17:16:34.723484+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:34.723486+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:34.723489+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:16:34.723508+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:16:34.723510+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723518+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723524+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723530+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723546+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:16:34.723550+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723564+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723795+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723803+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.723832+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:34.723836+00:00", "trade", 8.52, 80.0]
["2026-09-17T17:16:34.723841+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724109+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:16:34.724111+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:16:34.724160+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:16:34.724180+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724236+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724256+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724291+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724709+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.724734+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.725177+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.728720+00:00", "trade", 8.52, 25.0]
["2026-09-17T17:16:34.728907+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.731946+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.732055+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.761407+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.823722+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.823949+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.824068+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.824382+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:34.824772+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.157726+00:00", "trade", 8.52, 53.0]
["2026-09-17T17:16:35.158701+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.195586+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.195816+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.200289+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.200480+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:16:35.200548+00:00", "trade", 8.52, 31.0]
["2026-09-17T17:16:35.205380+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.724427+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:35.724491+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.724575+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.725010+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.725721+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.726633+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.734830+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.735286+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.771623+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.772690+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:35.781589+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:36.385124+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:36.386175+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:36.386340+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:36.388353+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:41.081511+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:16:41.082331+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:43.944097+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:43.945432+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.150713+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.150757+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.151184+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.151283+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.151308+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.151823+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.152455+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.152520+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.152911+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.197958+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.198053+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.198080+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.198823+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.235116+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.235487+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.235579+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.235603+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.236348+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.236773+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.237235+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.279095+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.279189+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.279213+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.286855+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:16:44.365854+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.783578+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.784005+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.785345+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.785821+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:44.851635+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:45.796064+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:45.796116+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:45.796432+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:45.796626+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:54.741519+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:16:59.000518+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:17:04.332409+00:00", "trade", 8.515, 90.0]
["2026-09-17T17:17:04.332471+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:17:04.332548+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:17:11.421418+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:17:11.422078+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:17:21.676575+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:17:21.676629+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.676683+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.676735+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.677305+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.677839+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.677889+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:21.682537+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:23.012841+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:24.003825+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:17:24.009720+00:00", "trade", 8.53, 37.0]
["2026-09-17T17:17:25.715685+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:27.281618+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:17:29.199932+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:29.200584+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:29.201588+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:31.710477+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:31.711420+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:31.711871+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:33.944937+00:00", "trade", 8.53, 8.0]
["2026-09-17T17:17:33.962206+00:00", "trade", 8.53, 41.0]
["2026-09-17T17:17:33.977697+00:00", "trade", 8.5299, 100.0]
["2026-09-17T17:17:36.958508+00:00", "trade", 8.52, 17.0]
["2026-09-17T17:17:40.250546+00:00", "trade", 8.52, 50.0]
["2026-09-17T17:17:48.844462+00:00", "trade", 8.5299, 100.0]
["2026-09-17T17:17:54.003674+00:00", "trade", 8.53, 32.0]
["2026-09-17T17:17:54.005796+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:17:54.588698+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:54.589080+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:55.083538+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:17:57.202937+00:00", "trade", 8.5095, 1.0]
["2026-09-17T17:18:00.342001+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:18:00.526035+00:00", "trade", 8.5096, 2.0]
["2026-09-17T17:18:08.945327+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:18:08.965454+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:18:08.976884+00:00", "trade", 8.52, 3.0]
["2026-09-17T17:18:13.635990+00:00", "trade", 8.5124, 10.0]
["2026-09-17T17:18:15.196064+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:16.313825+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:18:16.693800+00:00", "trade", 8.52, 23.0]
["2026-09-17T17:18:16.696020+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:18:21.867250+00:00", "trade", 8.52, 40.0]
["2026-09-17T17:18:21.868322+00:00", "trade", 8.52, 8.0]
["2026-09-17T17:18:21.871792+00:00", "trade", 8.53, 9.0]
["2026-09-17T17:18:23.179915+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:23.655714+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:24.431167+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:18:25.095621+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:18:29.003219+00:00", "trade", 8.53, 47.0]
["2026-09-17T17:18:32.254946+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:18:34.448630+00:00", "trade", 8.529, 1.0]
["2026-09-17T17:18:40.500808+00:00", "trade", 8.5091, 21.0]
["2026-09-17T17:18:40.501731+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:18:41.203490+00:00", "trade", 8.52, 11.0]
["2026-09-17T17:18:41.542135+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:43.948128+00:00", "trade", 8.53, 8.0]
["2026-09-17T17:18:43.976284+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:18:43.976628+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:43.976675+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:46.843859+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:46.843906+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:46.843913+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:49.830345+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:18:51.487806+00:00", "trade", 8.5218, 1.0]
["2026-09-17T17:18:55.237731+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:18:56.681534+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:18:59.971892+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:02.198398+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:19:02.200688+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:19:02.201823+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:19:02.207501+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:19:04.972197+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:09.302206+00:00", "trade", 8.53, 30.0]
["2026-09-17T17:19:09.972480+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:10.571929+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:19:10.932079+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:19:13.257017+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:13.263961+00:00", "trade", 8.53, 8.0]
["2026-09-17T17:19:14.002985+00:00", "trade", 8.53, 33.0]
["2026-09-17T17:19:14.004996+00:00", "trade", 8.53, 2.0]
["2026-09-17T17:19:18.466247+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:19:18.466808+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:21.540847+00:00", "trade", 8.5094, 100.0]
["2026-09-17T17:19:23.722679+00:00", "trade", 8.5231, 35.0]
["2026-09-17T17:19:28.945401+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:28.946506+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:19:28.948410+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:19:29.237645+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:19:29.238024+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:19:29.238082+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:19:31.493425+00:00", "trade", 8.5294, 10.0]
["2026-09-17T17:19:35.577168+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:19:37.883188+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:19:38.868460+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:19:38.873669+00:00", "trade", 8.5201, 1.0]
["2026-09-17T17:19:42.953163+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:19:48.902630+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:19:49.741998+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:19:49.745047+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:19:50.019475+00:00", "trade", 8.529, 39.0]
["2026-09-17T17:19:50.020248+00:00", "trade", 8.53, 5.0]
["2026-09-17T17:19:54.727290+00:00", "trade", 8.52, 1000.0]
["2026-09-17T17:19:54.805939+00:00", "trade", 8.52, 15.0]
["2026-09-17T17:19:57.501627+00:00", "trade", 8.5207, 8.0]
["2026-09-17T17:19:58.589999+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:20:05.550052+00:00", "trade", 8.528, 100.0]
["2026-09-17T17:20:08.583775+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:20:18.158173+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:20:25.072553+00:00", "trade", 8.5158, 14.0]
["2026-09-17T17:20:33.237664+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:33.237736+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:33.237805+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:33.258466+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:33.258917+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:33.259220+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:38.303348+00:00", "trade", 8.5205, 24.0]
["2026-09-17T17:20:40.503386+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:40.503434+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:41.085225+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:45.320997+00:00", "trade", 8.5217, 4.0]
["2026-09-17T17:20:45.321034+00:00", "trade", 8.5217, 22.0]
["2026-09-17T17:20:50.553901+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:20:50.553935+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:54.216427+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:20:54.217511+00:00", "trade", 8.52, 24.0]
["2026-09-17T17:20:54.442128+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:20:56.030522+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:57.940856+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:57.941789+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:20:57.994658+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:20:58.680835+00:00", "trade", 8.5106, 1.0]
["2026-09-17T17:21:10.102729+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:21:12.602196+00:00", "trade", 8.5106, 100.0]
["2026-09-17T17:21:18.088501+00:00", "trade", 8.5199, 1.0]
["2026-09-17T17:21:18.467794+00:00", "trade", 8.5213, 5.0]
["2026-09-17T17:21:19.987640+00:00", "trade", 8.53, 2.0]
["2026-09-17T17:21:20.991265+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:21:24.027536+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:21:24.640636+00:00", "trade", 8.5106, 5.0]
["2026-09-17T17:21:26.721759+00:00", "trade", 8.52, 28.0]
["2026-09-17T17:21:31.347057+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:21:33.961944+00:00", "trade", 8.5106, 100.0]
["2026-09-17T17:21:38.498702+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:21:39.396027+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:21:39.396139+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:21:43.042304+00:00", "trade", 8.5201, 1.0]
["2026-09-17T17:21:52.077026+00:00", "trade", 8.52, 18.0]
["2026-09-17T17:21:57.666507+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:22:04.487982+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:22:04.503581+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:22:07.431235+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:22:07.431288+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:22:09.431316+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:22:15.923317+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:22:15.924917+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:22:15.924918+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:22:15.924936+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.924943+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.924956+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.924970+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.924977+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.924990+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.925166+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.925267+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:22:15.925273+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:22:15.925274+00:00", "trade", 8.53, 3.0]
["2026-09-17T17:22:15.925281+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:22:15.925325+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:22:15.925493+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.925525+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:15.925621+00:00", "trade", 8.53, 80.0]
["2026-09-17T17:22:15.925625+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:22:15.925625+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:22:15.925626+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:22:15.925626+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:22:15.925628+00:00", "trade", 8.53, 257.0]
["2026-09-17T17:22:15.925639+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:22:15.925640+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:22:15.925641+00:00", "trade", 8.54, 80.0]
["2026-09-17T17:22:15.925643+00:00", "trade", 8.54, 35.0]
["2026-09-17T17:22:15.925691+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:15.925692+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.925731+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.925741+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.925974+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:15.926028+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:15.926049+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.926589+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:22:15.929869+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.932425+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:15.933489+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:25.957977+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:25.958003+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:25.958704+00:00", "trade", 8.53, 18.0]
["2026-09-17T17:22:26.056162+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:26.056189+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:27.441696+00:00", "trade", 8.5296, 1.0]
["2026-09-17T17:22:33.350605+00:00", "trade", 8.5365, 213.0]
["2026-09-17T17:22:37.578499+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:38.311825+00:00", "trade", 8.529, 4.0]
["2026-09-17T17:22:52.880537+00:00", "trade", 8.52, 16.0]
["2026-09-17T17:22:52.880560+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:52.880656+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:22:52.880817+00:00", "trade", 8.52, 3.0]
["2026-09-17T17:22:52.880868+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:22:52.971636+00:00", "quote", 8.52, 8.55]
["2026-09-17T17:22:52.971661+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:52.972309+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:52.972353+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:52.972360+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:52.972766+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:53.020119+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:22:58.391475+00:00", "trade", 8.5245, 1.0]
["2026-09-17T17:23:02.082273+00:00", "trade", 8.54, 150.0]
["2026-09-17T17:23:02.083529+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:23:13.656365+00:00", "trade", 8.5252, 5.0]
["2026-09-17T17:23:22.435519+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:23:30.398459+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:23:30.414457+00:00", "trade", 8.53, 117.0]
["2026-09-17T17:23:30.720030+00:00", "trade", 8.5161, 22.0]
["2026-09-17T17:23:35.779633+00:00", "trade", 8.533, 1.0]
["2026-09-17T17:23:36.419850+00:00", "trade", 8.5254, 23.0]
["2026-09-17T17:23:45.292240+00:00", "trade", 8.5325, 1.0]
["2026-09-17T17:23:45.842230+00:00", "trade", 8.5314, 4.0]
["2026-09-17T17:23:58.459470+00:00", "trade", 8.5298, 40.0]
["2026-09-17T17:23:59.180914+00:00", "trade", 8.5293, 8.0]
["2026-09-17T17:24:09.087991+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:24:11.059920+00:00", "trade", 8.5171, 23.0]
["2026-09-17T17:24:14.533582+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:24:14.782131+00:00", "trade", 8.53, 2.0]
["2026-09-17T17:24:24.227795+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:24:30.019520+00:00", "quote", 8.52, 8.54]
["2026-09-17T17:24:30.019521+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:24:30.019523+00:00", "trade", 8.52, 43.0]
["2026-09-17T17:24:30.019542+00:00", "trade", 8.52, 57.0]
["2026-09-17T17:24:30.019543+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:24:30.019570+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:30.019585+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:30.019591+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:30.019598+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:30.019990+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:30.020090+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:24:30.020091+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.020254+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:24:30.020330+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.020379+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.020945+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.021716+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.025396+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.030397+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.031397+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.048729+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.058715+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.059693+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.435587+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:30.975497+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:33.019570+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:24:38.503266+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:39.125051+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:39.140701+00:00", "trade", 8.52, 50.0]
["2026-09-17T17:24:39.141294+00:00", "trade", 8.52, 50.0]
["2026-09-17T17:24:40.209048+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:51.713414+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:55.193908+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:55.193955+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:55.206023+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:24:55.206456+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:55.206542+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:24:55.255970+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:25:00.481537+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:25:02.083494+00:00", "trade", 8.5226, 4.0]
["2026-09-17T17:25:03.024872+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:25:03.089928+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:25:22.566178+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:25:23.770722+00:00", "trade", 8.5197, 1000.0]
["2026-09-17T17:25:26.134895+00:00", "trade", 8.5252, 14.0]
["2026-09-17T17:25:31.404393+00:00", "trade", 8.52, 36.0]
["2026-09-17T17:25:41.332148+00:00", "trade", 8.5198, 3.0]
["2026-09-17T17:25:43.038937+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:25:50.101191+00:00", "trade", 8.5222, 100.0]
["2026-09-17T17:25:50.580887+00:00", "trade", 8.5253, 21.0]
["2026-09-17T17:25:56.533179+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:25:56.534236+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.534262+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.534901+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.536364+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.536389+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.540903+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:56.589555+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:58.287295+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:25:59.682350+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:25:59.688226+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:26:02.979806+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:26:03.979544+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:26:03.979545+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:03.979546+00:00", "trade", 8.51, 89.0]
["2026-09-17T17:26:03.979553+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:03.979572+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:03.981951+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:03.985899+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:03.985924+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:04.576596+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:04.584327+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:08.860514+00:00", "trade", 8.5223, 16.0]
["2026-09-17T17:26:11.723846+00:00", "trade", 8.5223, 8.0]
["2026-09-17T17:26:12.680102+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:12.966170+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:13.126688+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:26:14.539701+00:00", "trade", 8.5189, 4.0]
["2026-09-17T17:26:19.000393+00:00", "trade", 8.5189, 5.0]
["2026-09-17T17:26:19.875256+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:22.487256+00:00", "trade", 8.5185, 1.0]
["2026-09-17T17:26:26.177936+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:27.956124+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:26:30.872283+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:26:32.960432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:36.285071+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:41.752217+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:41.756785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:51.450246+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:26:52.099731+00:00", "trade", 8.5144, 1.0]
["2026-09-17T17:26:54.538338+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:26:54.538360+00:00", "trade", 8.51, 99.0]
["2026-09-17T17:26:54.538361+00:00", "trade", 8.51, 27.0]
["2026-09-17T17:26:54.538362+00:00", "trade", 8.51, 9.0]
["2026-09-17T17:26:54.538380+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:54.538387+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:54.538394+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:54.538642+00:00", "trade", 8.51, 14.0]
["2026-09-17T17:26:54.538881+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:26:54.538922+00:00", "trade", 8.51, 140.0]
["2026-09-17T17:26:54.538924+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:26:54.538924+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:26:54.538924+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:26:54.538993+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:26:54.539010+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:26:54.539020+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:26:54.539361+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:26:54.539744+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:26:54.540172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:26:54.540880+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:26:54.595942+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:26:54.659415+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:26:55.444650+00:00", "trade", 8.5071, 300.0]
["2026-09-17T17:27:00.744210+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:27:03.308134+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:27:03.308325+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:27:03.308356+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:27:03.308357+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:27:03.308358+00:00", "trade", 8.51, 140.0]
["2026-09-17T17:27:03.308358+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.308390+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.308415+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.308476+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:03.308555+00:00", "trade", 8.51, 9.0]
["2026-09-17T17:27:03.308568+00:00", "trade", 8.51, 49.0]
["2026-09-17T17:27:03.308821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:03.308822+00:00", "trade", 8.51, 498.0]
["2026-09-17T17:27:03.309089+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:27:03.309097+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:27:03.309212+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:27:03.309267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:03.310409+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:03.377972+00:00", "trade", 8.51, 102.0]
["2026-09-17T17:27:03.377989+00:00", "trade", 8.51, 118.0]
["2026-09-17T17:27:03.377989+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.379235+00:00", "trade", 8.51, 9.0]
["2026-09-17T17:27:03.379236+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:27:03.379438+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.379706+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:27:03.379708+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.380698+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.384587+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:03.413468+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:04.067437+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:05.149105+00:00", "trade", 8.51, 78.0]
["2026-09-17T17:27:05.149106+00:00", "trade", 8.51, 22.0]
["2026-09-17T17:27:07.344864+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:27:07.815562+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:07.815629+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:07.816105+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:15.994199+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:27:21.369896+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:21.369922+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:21.452588+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:27:27.191637+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:28.777319+00:00", "trade", 8.5105, 4.0]
["2026-09-17T17:27:33.888726+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:27:34.516935+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:27:34.516935+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:27:34.516971+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.516995+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.517502+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.517536+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.517548+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.517572+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.520263+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:34.559433+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:36.561154+00:00", "trade", 8.5135, 9.0]
["2026-09-17T17:27:38.212116+00:00", "trade", 8.51, 39.0]
["2026-09-17T17:27:43.326964+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:27:46.927684+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:27:47.735780+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.735814+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.735821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.735840+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.735882+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.735907+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.736549+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.736948+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.736971+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.737002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.737254+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:47.834628+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.856058+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.996621+00:00", "trade", 8.52, 140.0]
["2026-09-17T17:27:48.996622+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:27:48.996648+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.996659+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.996667+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.996934+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.996969+00:00", "trade", 8.52, 12.0]
["2026-09-17T17:27:48.996972+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:27:48.996981+00:00", "trade", 8.52, 22.0]
["2026-09-17T17:27:48.997162+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.997169+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:48.997200+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:27:48.997208+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:27:48.997213+00:00", "trade", 8.52, 59.0]
["2026-09-17T17:27:48.997214+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.997226+00:00", "trade", 8.52, 80.0]
["2026-09-17T17:27:48.997289+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:27:48.997301+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.997341+00:00", "trade", 8.52, 60.0]
["2026-09-17T17:27:48.997383+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.997537+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:27:48.997538+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:27:48.997723+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.997832+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.998950+00:00", "trade", 8.52, 72.0]
["2026-09-17T17:27:48.998970+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:27:48.998985+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.999012+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.999026+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:48.999032+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:49.003042+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:49.006153+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:49.070155+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:49.306166+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:49.307176+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:55.059907+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:27:55.098111+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:27:55.098112+00:00", "trade", 8.51, 97.0]
["2026-09-17T17:27:55.098132+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098146+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098160+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098167+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098174+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098181+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098425+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098431+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098439+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.098524+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:27:55.098525+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098593+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098609+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098632+00:00", "trade", 8.51, 82.0]
["2026-09-17T17:27:55.098632+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098652+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098659+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098667+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098679+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.098680+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.099140+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.099160+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:27:55.099196+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:27:55.099259+00:00", "trade", 8.51, 74.0]
["2026-09-17T17:27:55.099259+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.099260+00:00", "trade", 8.51, 26.0]
["2026-09-17T17:27:55.099266+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.099284+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.099292+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.099308+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.099918+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.103303+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.108579+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.110252+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.110277+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.168831+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.168861+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.298796+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:55.298949+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.298975+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.299490+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.365187+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.365566+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:55.365659+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.365685+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.366470+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.509319+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:55.565298+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:55.566046+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:56.665287+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:56.666042+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:56.666396+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:57.765258+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:57.765274+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:57.790399+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:57.803015+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:57.803322+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:58.865253+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:58.865270+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:58.866449+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:27:58.898182+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:27:59.455814+00:00", "trade", 8.5149, 1.0]
["2026-09-17T17:28:11.530237+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:28:13.670040+00:00", "trade", 8.5143, 11.0]
["2026-09-17T17:28:18.364463+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:28:36.712501+00:00", "quote", 8.5, 8.53]
["2026-09-17T17:28:37.978334+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:28:37.978388+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:28:37.978441+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:28:37.978681+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:28:41.375798+00:00", "trade", 8.51, 149.0]
["2026-09-17T17:28:49.674699+00:00", "trade", 8.5113, 4.0]
["2026-09-17T17:28:50.886979+00:00", "trade", 8.5101, 4.0]
["2026-09-17T17:28:53.835395+00:00", "trade", 8.5177, 200.0]
["2026-09-17T17:29:02.935738+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:02.936800+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:29:02.936801+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:29:02.936917+00:00", "trade", 8.51, 68.0]
["2026-09-17T17:29:02.937219+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:02.937487+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:02.937500+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:02.937533+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:02.938963+00:00", "trade", 8.5, 3.0]
["2026-09-17T17:29:06.840765+00:00", "trade", 8.5177, 200.0]
["2026-09-17T17:29:15.205205+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:29:17.401462+00:00", "trade", 8.5176, 200.0]
["2026-09-17T17:29:18.882991+00:00", "trade", 8.51, 41.0]
["2026-09-17T17:29:23.017334+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:29:23.017702+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.017753+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.018861+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.921073+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:29:23.921073+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:29:23.921074+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:29:23.921075+00:00", "trade", 8.52, 28.0]
["2026-09-17T17:29:32.938268+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:29:38.721309+00:00", "trade", 8.5174, 11.0]
["2026-09-17T17:29:42.241215+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:29:56.732612+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:56.732821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:56.734578+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:58.099457+00:00", "trade", 8.5114, 4.0]
["2026-09-17T17:29:59.213090+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:00.210927+00:00", "trade", 8.5137, 6.0]
["2026-09-17T17:30:03.153884+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:10.281533+00:00", "trade", 8.5117, 8.0]
["2026-09-17T17:30:27.230373+00:00", "trade", 8.5118, 14.0]
["2026-09-17T17:30:27.231251+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:30:32.451262+00:00", "trade", 8.51, 79.0]
["2026-09-17T17:30:32.451713+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:30:32.452457+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:30:32.452459+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:30:32.453042+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:30:32.458102+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:30:35.199608+00:00", "trade", 8.5127, 1.0]
["2026-09-17T17:30:55.740459+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:30:58.942316+00:00", "trade", 8.5118, 2.0]
["2026-09-17T17:31:00.882749+00:00", "trade", 8.5166, 1.0]
["2026-09-17T17:31:09.282958+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:31:09.283353+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:09.290321+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:09.294659+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:09.294683+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:12.288293+00:00", "trade", 8.5055, 2.0]
["2026-09-17T17:31:12.437055+00:00", "trade", 8.5049, 2.0]
["2026-09-17T17:31:18.884248+00:00", "trade", 8.5108, 4.0]
["2026-09-17T17:31:32.681586+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:31:45.740555+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:31:45.740606+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:31:51.276766+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:31:51.276823+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:31:51.292418+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:31:51.302354+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:31:51.302414+00:00", "trade", 8.505, 24.0]
["2026-09-17T17:31:51.303408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:31:51.303785+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:51.323069+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:31:52.331364+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:31:54.021186+00:00", "trade", 8.5161, 10.0]
["2026-09-17T17:31:54.849572+00:00", "trade", 8.5016, 32.0]
["2026-09-17T17:31:54.851033+00:00", "trade", 8.5016, 24.0]
["2026-09-17T17:31:54.852429+00:00", "trade", 8.5016, 22.0]
["2026-09-17T17:31:54.853982+00:00", "trade", 8.5016, 6.0]
["2026-09-17T17:31:54.854963+00:00", "trade", 8.5016, 1.0]
["2026-09-17T17:31:54.855624+00:00", "trade", 8.5016, 1.0]
["2026-09-17T17:32:06.858310+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:06.858373+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.858426+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.858909+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.859200+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.859201+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.859242+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:06.859268+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:32:06.859637+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:32:10.071011+00:00", "trade", 8.5, 40.0]
["2026-09-17T17:32:10.071041+00:00", "trade", 8.5, 160.0]
["2026-09-17T17:32:10.071041+00:00", "trade", 8.5, 60.0]
["2026-09-17T17:32:10.071043+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071044+00:00", "trade", 8.5, 35.0]
["2026-09-17T17:32:10.071076+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071083+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071090+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071104+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071306+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071313+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071328+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071344+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:32:10.071345+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:32:10.071350+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071353+00:00", "trade", 8.5, 273.0]
["2026-09-17T17:32:10.071354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071439+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071462+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071464+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:32:10.071508+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071515+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071614+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071615+00:00", "trade", 8.5, 967.0]
["2026-09-17T17:32:10.071617+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071631+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:32:10.071660+00:00", "trade", 8.49, 21.0]
["2026-09-17T17:32:10.071661+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:32:10.071663+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:32:10.071664+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:32:10.071665+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:32:10.071667+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:32:10.071669+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:32:10.071672+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071673+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071680+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071686+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071693+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071694+00:00", "trade", 8.5, 27.0]
["2026-09-17T17:32:10.071700+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071707+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071713+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071720+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071727+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:32:10.071736+00:00", "trade", 8.5, 15.0]
["2026-09-17T17:32:10.071749+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.071762+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.071788+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.071805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.072217+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.072334+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.072830+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.072855+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.073391+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.086603+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.086630+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.091624+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.105342+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.172245+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.194692+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:10.743354+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:32:10.756338+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:32:13.382560+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:13.577621+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:13.577648+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:14.056297+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:16.201811+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:32:17.414942+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:20.172520+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:32:23.324152+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:32:28.984849+00:00", "trade", 8.4984, 4.0]
["2026-09-17T17:32:34.918516+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:32:48.695675+00:00", "trade", 8.4901, 1000.0]
["2026-09-17T17:32:48.696448+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:32:48.696933+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:32:48.697419+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:32:48.789653+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:32:51.868657+00:00", "trade", 8.4972, 1.0]
["2026-09-17T17:32:51.869014+00:00", "trade", 8.4972, 1.0]
["2026-09-17T17:33:00.580251+00:00", "trade", 8.499, 1.0]
["2026-09-17T17:33:03.033567+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:33:03.324294+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:33:04.994257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.994709+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.994788+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.994845+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.994852+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.994937+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:04.996251+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:06.171368+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:06.171394+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:08.081991+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:08.091436+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:11.205821+00:00", "trade", 8.495, 6.0]
["2026-09-17T17:33:12.547002+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.556305+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.605718+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:33:12.605718+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.605800+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.606746+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.606832+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.630444+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:33:12.689963+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.693972+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:12.694000+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217773+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217779+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217793+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217800+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217807+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:33:13.217807+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:13.217808+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.217972+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.218026+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.218065+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.218302+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.218330+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.228229+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.236365+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:33:13.236386+00:00", "trade", 8.49, 8.0]
["2026-09-17T17:33:13.238472+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:33:13.240759+00:00", "trade", 8.49, 9.0]
["2026-09-17T17:33:13.688294+00:00", "trade", 8.4986, 2.0]
["2026-09-17T17:33:13.688848+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:13.715982+00:00", "trade", 8.49, 15.0]
["2026-09-17T17:33:16.268293+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:33:16.270536+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:33:16.705547+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:19.852941+00:00", "trade", 8.49, 15.0]
["2026-09-17T17:33:19.975543+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:33:20.135517+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.135548+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.135915+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.136006+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.136043+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.167423+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.246265+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:20.246291+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:21.176410+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:23.242517+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:23.741390+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:33:28.447428+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:28.448697+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:28.452213+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:28.956790+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:28.956817+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:29.637950+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:31.237135+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.952702+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.953200+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.953308+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.953315+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.962977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.963002+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:32.979690+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:33.675156+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:33:35.887658+00:00", "trade", 8.4901, 1.0]
["2026-09-17T17:33:41.885205+00:00", "trade", 8.5057, 7.0]
["2026-09-17T17:33:44.347945+00:00", "trade", 8.4959, 4.0]
["2026-09-17T17:33:44.918294+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:33:44.921625+00:00", "trade", 8.4964, 5.0]
["2026-09-17T17:33:48.137564+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:50.405677+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:33:50.410875+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:50.410902+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:51.294929+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:33:54.090686+00:00", "trade", 8.4955, 3.0]
["2026-09-17T17:34:01.234811+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:34:03.264453+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:03.264723+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:03.265589+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:14.034776+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:34:14.035212+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.270318+00:00", "trade", 8.49, 40.0]
["2026-09-17T17:34:15.270318+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:34:15.270425+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.275585+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.275610+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330386+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330393+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330399+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330422+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:34:15.330427+00:00", "trade", 8.49, 12.0]
["2026-09-17T17:34:15.330427+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330433+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330440+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330478+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330492+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.330604+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:34:15.331037+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.331468+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.334384+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.334413+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.334506+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.345216+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.345928+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.345971+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.346542+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.349218+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.354327+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.354351+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.354910+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.365919+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.459525+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.459571+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:15.460094+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.143740+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.143787+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.143964+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.234463+00:00", "trade", 8.491, 3.0]
["2026-09-17T17:34:16.235471+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.236000+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.236065+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.236078+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:16.236091+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:17.066192+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:17.066202+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:17.066229+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:18.206870+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:19.791944+00:00", "trade", 8.4885, 11.0]
["2026-09-17T17:34:22.385746+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:22.386206+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:27.249201+00:00", "trade", 8.49, 40.0]
["2026-09-17T17:34:27.249650+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:27.336679+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:34:27.533749+00:00", "trade", 8.48, 86.0]
["2026-09-17T17:34:29.091581+00:00", "trade", 8.5, 119.0]
["2026-09-17T17:34:29.091840+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:29.092416+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:29.092849+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:29.093879+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:34:43.248681+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:43.248708+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:43.844126+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:34:49.049533+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:34:49.549469+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:34:54.584980+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:34:54.590860+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:34:58.700954+00:00", "trade", 8.4908, 4.0]
["2026-09-17T17:35:01.749503+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:35:07.111985+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:35:13.012238+00:00", "trade", 8.4909, 28.0]
["2026-09-17T17:35:15.451512+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:15.451538+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:18.122603+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:35:18.122666+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:19.926619+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:20.347207+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:35:28.339633+00:00", "trade", 8.4958, 14.0]
["2026-09-17T17:35:28.727746+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:28.727773+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:31.084411+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:32.799823+00:00", "trade", 8.4906, 1.0]
["2026-09-17T17:35:37.324128+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:35:40.941843+00:00", "trade", 8.5032, 1.0]
["2026-09-17T17:35:51.857399+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:56.873834+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:56.873861+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:35:58.041162+00:00", "trade", 8.4952, 52.0]
["2026-09-17T17:36:02.508459+00:00", "trade", 8.4911, 4.0]
["2026-09-17T17:36:02.509031+00:00", "trade", 8.4911, 1.0]
["2026-09-17T17:36:06.233548+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:36:10.767045+00:00", "trade", 8.49, 28.0]
["2026-09-17T17:36:10.767406+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:36:14.036945+00:00", "trade", 8.4911, 4.0]
["2026-09-17T17:36:18.300883+00:00", "trade", 8.5027, 17.0]
["2026-09-17T17:36:19.120822+00:00", "trade", 8.5027, 11.0]
["2026-09-17T17:36:20.003248+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:36:21.865253+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:36:26.780739+00:00", "trade", 8.5026, 23.0]
["2026-09-17T17:36:27.028659+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:36:27.465963+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:36:27.657893+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:36:28.087804+00:00", "trade", 8.4934, 1.0]
["2026-09-17T17:36:33.385946+00:00", "trade", 8.5, 3.0]
["2026-09-17T17:36:46.376152+00:00", "trade", 8.4959, 20.0]
["2026-09-17T17:36:57.478881+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:00.797321+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:37:04.268469+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:37:05.440620+00:00", "trade", 8.4924, 15.0]
["2026-09-17T17:37:08.094429+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:08.094455+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:08.778894+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:08.778962+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:13.015108+00:00", "trade", 8.4921, 5.0]
["2026-09-17T17:37:19.710752+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:37:20.078913+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:22.211276+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:37:25.352726+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:37:30.645318+00:00", "trade", 8.492, 4.0]
["2026-09-17T17:37:30.649242+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:37:31.278880+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:32.534138+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:37:32.534510+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:37:32.535238+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:37:32.545445+00:00", "trade", 8.49, 793.0]
["2026-09-17T17:37:36.581380+00:00", "trade", 8.4988, 20.0]
["2026-09-17T17:37:42.261948+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:42.262424+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:37:48.521966+00:00", "trade", 8.4902, 6.0]
["2026-09-17T17:37:49.290705+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:37:50.999755+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:50.999763+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:50.999770+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:37:50.999770+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:37:51.143789+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:37:51.143795+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:37:57.274524+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:37:57.688104+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:01.691366+00:00", "trade", 8.4908, 1.0]
["2026-09-17T17:38:01.691671+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:01.691678+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:02.326574+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:02.326581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:02.326601+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:04.243143+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:07.943675+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:07.943907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:08.914330+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:10.604439+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:12.386158+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:38:13.705258+00:00", "trade", 8.4908, 15.0]
["2026-09-17T17:38:14.755433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:14.915746+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:14.917876+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:38:15.615824+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:38:15.704983+00:00", "trade", 8.49, 32.0]
["2026-09-17T17:38:15.704985+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:16.157069+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:38:18.420170+00:00", "trade", 8.4901, 17.0]
["2026-09-17T17:38:22.958801+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:38:28.776584+00:00", "trade", 8.49, 28.0]
["2026-09-17T17:38:28.776585+00:00", "trade", 8.49, 72.0]
["2026-09-17T17:38:28.776585+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:38:28.776592+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776607+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:38:28.776607+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776608+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:38:28.776610+00:00", "trade", 8.49, 27.0]
["2026-09-17T17:38:28.776611+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:38:28.776614+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776621+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776628+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776635+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776642+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776649+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:28.776662+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.776864+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.776888+00:00", "trade", 8.49, 68.0]
["2026-09-17T17:38:28.776928+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.776935+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777438+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777457+00:00", "trade", 8.485, 26.0]
["2026-09-17T17:38:28.777594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777774+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777801+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777907+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.777933+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.778550+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.778585+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.779471+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.779499+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.779915+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.780353+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.780393+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.780650+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:38:28.780712+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.780737+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:28.780748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.781066+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:28.781199+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:28.781412+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:28.781420+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:28.781528+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:28.819723+00:00", "trade", 8.48, 7.0]
["2026-09-17T17:38:28.939861+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:38:28.940195+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:29.244611+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:38:30.821093+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:32.797732+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:32.797758+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:38:33.627788+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.627816+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.627847+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:38:33.627874+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.628358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.628539+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:38:33.628539+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628603+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628621+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628622+00:00", "trade", 8.49, 97.0]
["2026-09-17T17:38:33.628629+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628642+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628657+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.628670+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.628680+00:00", "trade", 8.49, 97.0]
["2026-09-17T17:38:33.628681+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:38:33.628742+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628744+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:38:33.628769+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.628793+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.629153+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.629203+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.638073+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.638102+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.638127+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.639291+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.640076+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.640098+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.640152+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.640671+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.680334+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.680341+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751447+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751465+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751554+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751930+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751956+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.751982+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.783997+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.784025+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:33.787962+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:35.240071+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:38:41.908735+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:41.908789+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:41.908789+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:41.908813+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:41.930429+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:41.971257+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:43.377946+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:45.540350+00:00", "trade", 8.4898, 2.0]
["2026-09-17T17:38:45.704158+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:45.704165+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:45.704218+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:45.704703+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:45.731234+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:46.378231+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:38:46.380042+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:38:51.886590+00:00", "trade", 8.4898, 2.0]
["2026-09-17T17:38:55.632752+00:00", "trade", 8.4904, 2.0]
["2026-09-17T17:38:56.456733+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:39:00.242228+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:00.242279+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:00.918941+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:00.918955+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:00.919526+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:03.065692+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:03.065727+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:03.065793+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:03.664901+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.365326+00:00", "trade", 8.48, 16.0]
["2026-09-17T17:39:12.365326+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.365350+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.365358+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.365364+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.372382+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.372404+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.372435+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.380124+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.382243+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.382269+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.419612+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.419640+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:12.531008+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.548737+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.548763+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.549826+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.685974+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.806069+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.806076+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:17.806085+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:20.837533+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:20.841834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:22.705568+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:22.705595+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:22.706455+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:22.864566+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:23.178195+00:00", "trade", 8.4948, 300.0]
["2026-09-17T17:39:27.620466+00:00", "trade", 8.4896, 15.0]
["2026-09-17T17:39:29.970845+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:29.978835+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:34.916095+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:39:35.203415+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:39:36.883831+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:36.884042+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:36.885429+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:37.035207+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:37.045621+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:38.048670+00:00", "trade", 8.4892, 3.0]
["2026-09-17T17:39:38.056706+00:00", "trade", 8.4941, 18.0]
["2026-09-17T17:39:38.059123+00:00", "trade", 8.485, 93.0]
["2026-09-17T17:39:38.069412+00:00", "trade", 8.4864, 2.0]
["2026-09-17T17:39:39.151820+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.151847+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152169+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:39:39.152191+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152198+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152211+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152218+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152220+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:39:39.152223+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:39:39.152243+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152586+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:39:39.152586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152634+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:39:39.152756+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:39:39.152758+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:39:39.152758+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.152795+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.152801+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.152815+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:39:39.153261+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:39:39.153352+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:39:39.155624+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157242+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157266+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157293+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157495+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157502+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.157937+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.159019+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.165168+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.349293+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.349511+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.350026+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:39.350079+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:40.664758+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:40.664785+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:40.665286+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:40.671686+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:40.671710+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:43.398433+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:46.039973+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:39:58.502762+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:39:58.502788+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:01.044528+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:01.696238+00:00", "trade", 8.4893, 4.0]
["2026-09-17T17:40:01.698409+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:40:08.586980+00:00", "trade", 8.49, 790.0]
["2026-09-17T17:40:08.587060+00:00", "trade", 8.49, 210.0]
["2026-09-17T17:40:18.689871+00:00", "trade", 8.49, 40.0]
["2026-09-17T17:40:29.464187+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:40:29.465958+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:29.465984+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:30.618871+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:36.687606+00:00", "trade", 8.4959, 1.0]
["2026-09-17T17:40:36.687962+00:00", "trade", 8.4959, 1.0]
["2026-09-17T17:40:44.173043+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:44.513504+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:49.881490+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:40:59.216943+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:59.216970+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:59.224326+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:40:59.320054+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:01.241195+00:00", "trade", 8.4932, 2.0]
["2026-09-17T17:41:03.719723+00:00", "trade", 8.4895, 4.0]
["2026-09-17T17:41:04.339123+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:04.339151+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:04.341227+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:04.629392+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:08.646338+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:08.646365+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:08.886674+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:08.886707+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:12.380453+00:00", "trade", 8.4931, 30.0]
["2026-09-17T17:41:12.382736+00:00", "trade", 8.4931, 11.0]
["2026-09-17T17:41:14.654867+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:14.654898+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:15.126012+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:15.654486+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:15.654513+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:15.655281+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:16.828979+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:19.517683+00:00", "trade", 8.4896, 4.0]
["2026-09-17T17:41:20.101725+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:41:24.683477+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:24.683505+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:24.684224+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:26.093359+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:27.112538+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:41:30.107110+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:30.107137+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:30.689415+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:30.766861+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:32.814120+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:34.778209+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:34.778235+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:35.691549+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:35.691574+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:38.047738+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:41:40.723017+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:40.723043+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:40.723770+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:41.309492+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:44.951143+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:41:45.319654+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:45.319681+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:46.058828+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:46.058865+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:51.627116+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:51.627143+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:51.634997+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:52.121145+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:57.135818+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:57.135848+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:57.137174+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:41:57.976258+00:00", "trade", 8.4901, 1.0]
["2026-09-17T17:42:00.284875+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:42:04.294517+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:42:04.294542+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:42:04.400288+00:00", "trade", 8.4929, 10.0]
["2026-09-17T17:42:04.401146+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:42:11.785004+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:42:13.588126+00:00", "trade", 8.4912, 1.0]
["2026-09-17T17:42:16.988779+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:42:22.245039+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.245061+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.254553+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.254579+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.255233+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.255428+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.256619+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.256643+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.258440+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.287296+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:23.545473+00:00", "trade", 8.485, 13.0]
["2026-09-17T17:42:29.024426+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.024452+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.026409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.027561+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:42:36.692124+00:00", "trade", 8.4907, 1.0]
["2026-09-17T17:43:00.852089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.852116+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.853177+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.786227+00:00", "trade", 8.4896, 1.0]
["2026-09-17T17:43:04.912380+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:43:14.935547+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:43:15.959947+00:00", "trade", 8.4889, 1.0]
["2026-09-17T17:43:19.521887+00:00", "trade", 8.4889, 2.0]
["2026-09-17T17:43:29.407905+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:29.516846+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:43:31.064440+00:00", "trade", 8.485, 7.0]
["2026-09-17T17:43:31.123034+00:00", "trade", 8.485, 21.0]
["2026-09-17T17:43:38.052051+00:00", "trade", 8.4875, 1.0]
["2026-09-17T17:43:49.380223+00:00", "trade", 8.4901, 7.0]
["2026-09-17T17:43:50.060111+00:00", "trade", 8.4901, 12.0]
["2026-09-17T17:43:50.543546+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:43:51.140474+00:00", "trade", 8.4899, 2.0]
["2026-09-17T17:43:51.527331+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:51.527919+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:51.527935+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:43:51.528021+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:51.528467+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:51.535913+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:51.544170+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:51.555519+00:00", "trade", 8.48, 41.0]
["2026-09-17T17:43:51.555543+00:00", "trade", 8.48, 33.0]
["2026-09-17T17:43:51.786758+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:54.090305+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:43:55.645227+00:00", "trade", 8.4891, 1.0]
["2026-09-17T17:43:57.984195+00:00", "trade", 8.4847, 1.0]
["2026-09-17T17:44:03.477195+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:03.477692+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:44:03.617776+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:03.779425+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:44:13.589728+00:00", "trade", 8.484, 1.0]
["2026-09-17T17:44:18.086824+00:00", "trade", 8.4828, 2.0]
["2026-09-17T17:44:19.434015+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:27.328832+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:32.147228+00:00", "trade", 8.4821, 20.0]
["2026-09-17T17:44:32.147985+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:44:32.251914+00:00", "trade", 8.4821, 17.0]
["2026-09-17T17:44:34.263385+00:00", "trade", 8.4835, 1.0]
["2026-09-17T17:44:36.695675+00:00", "trade", 8.4827, 1.0]
["2026-09-17T17:44:36.697525+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:37.182698+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:39.388368+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:39.393624+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:39.393648+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:39.394748+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:39.431834+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:44.237526+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:48.237526+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:49.938888+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:50.092342+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:52.768624+00:00", "trade", 8.489, 100.0]
["2026-09-17T17:44:54.995452+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:55.012929+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:44:55.512307+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:55.512541+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:55.512548+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:44:57.409557+00:00", "trade", 8.49, 95.0]
["2026-09-17T17:44:57.409557+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:44:57.409558+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:44:57.409577+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409584+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409592+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409599+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409605+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409619+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409633+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409670+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409676+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:44:57.409678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409692+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409708+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:44:57.409709+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:44:57.409716+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:44:57.409828+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.409929+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:44:57.409930+00:00", "trade", 8.49, 60.0]
["2026-09-17T17:44:57.409930+00:00", "trade", 8.49, 80.0]
["2026-09-17T17:44:57.409930+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:44:57.409978+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.410027+00:00", "trade", 8.49, 8.0]
["2026-09-17T17:44:57.410070+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.410077+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.410129+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.410256+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:44:57.410266+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.410303+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.410421+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:44:57.410456+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:44:57.411717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.411726+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.411782+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.412717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.412777+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.413288+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:57.413288+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.413739+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.417727+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:44:57.433233+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:44:57.449043+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:44:57.449044+00:00", "trade", 8.49, 40.0]
["2026-09-17T17:44:57.449076+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.449097+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.449119+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:44:57.449119+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.449120+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:44:57.449120+00:00", "trade", 8.49, 63.0]
["2026-09-17T17:44:57.449130+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:44:57.449152+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.449157+00:00", "trade", 8.49, 63.0]
["2026-09-17T17:44:57.449159+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:44:57.449182+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:44:57.449203+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:44:57.449205+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.449222+00:00", "trade", 8.49, 87.0]
["2026-09-17T17:44:57.449222+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:44:57.449243+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:44:57.449243+00:00", "trade", 8.49, 87.0]
["2026-09-17T17:44:57.449250+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:44:57.449281+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:44:57.449356+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:44:57.449356+00:00", "trade", 8.49, 62.0]
["2026-09-17T17:44:57.449356+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:44:57.449356+00:00", "trade", 8.49, 56.0]
["2026-09-17T17:44:57.449357+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.449611+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.449803+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.449946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.450234+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.450856+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.450941+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.454408+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:57.458193+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.458336+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.458703+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.465987+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.471372+00:00", "trade", 8.49, 65.0]
["2026-09-17T17:44:57.471456+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:44:57.495731+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.509963+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:57.510151+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:59.991717+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:44:59.991765+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:45:02.026359+00:00", "trade", 8.4841, 4.0]
["2026-09-17T17:45:02.026720+00:00", "trade", 8.4841, 1.0]
["2026-09-17T17:45:02.712704+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:45:07.295403+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:45:19.525309+00:00", "trade", 8.4895, 2.0]
["2026-09-17T17:45:20.481455+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:45:30.544688+00:00", "trade", 8.4895, 13.0]
["2026-09-17T17:45:38.056692+00:00", "trade", 8.4896, 1.0]
["2026-09-17T17:45:56.600583+00:00", "trade", 8.4898, 1.0]
["2026-09-17T17:45:57.985410+00:00", "trade", 8.4898, 1.0]
["2026-09-17T17:46:13.591173+00:00", "trade", 8.4898, 1.0]
["2026-09-17T17:46:20.124435+00:00", "trade", 8.4895, 1.0]
["2026-09-17T17:46:28.560783+00:00", "trade", 8.4897, 19.0]
["2026-09-17T17:46:33.440850+00:00", "trade", 8.4897, 12.0]
["2026-09-17T17:46:36.716704+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:46:42.300499+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:46:49.195905+00:00", "trade", 8.4897, 1.0]
["2026-09-17T17:46:49.196033+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:46:53.287272+00:00", "trade", 8.4899, 2.0]
["2026-09-17T17:46:56.633570+00:00", "trade", 8.49, 9.0]
["2026-09-17T17:46:56.673069+00:00", "trade", 8.49, 39.0]
["2026-09-17T17:46:56.743091+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:46:58.520344+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:46:58.530512+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:47:08.055297+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:47:09.104409+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:47:09.178517+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:47:11.179318+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:47:41.022926+00:00", "trade", 8.49, 36.0]
["2026-09-17T17:47:42.760252+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:47:45.938897+00:00", "trade", 8.4848, 29.0]
["2026-09-17T17:47:45.938912+00:00", "trade", 8.4848, 1.0]
["2026-09-17T17:47:46.728919+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:47:49.385535+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:47:53.576995+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:47:53.578884+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:47:53.581845+00:00", "trade", 8.4911, 1.0]
["2026-09-17T17:47:55.082104+00:00", "trade", 8.4898, 3.0]
["2026-09-17T17:47:59.501907+00:00", "trade", 8.4896, 1.0]
["2026-09-17T17:47:59.514838+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:48:00.112475+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:48:03.880553+00:00", "trade", 8.4896, 1.0]
["2026-09-17T17:48:09.184339+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:48:30.160273+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:48:31.230333+00:00", "trade", 8.4896, 11.0]
["2026-09-17T17:48:33.054469+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:48:35.103076+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:48:48.399808+00:00", "trade", 8.4898, 4.0]
["2026-09-17T17:48:51.555160+00:00", "trade", 8.4896, 1.0]
["2026-09-17T17:48:55.591648+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:49:08.855385+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:49:17.828830+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:49:17.828858+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:49:20.712060+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:49:30.072763+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:49:30.072764+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:30.072783+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:30.072798+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:49:30.072806+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.072813+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.072819+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.072833+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.072840+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.072847+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073031+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073038+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073058+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:49:30.073065+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:30.073066+00:00", "trade", 8.48, 78.0]
["2026-09-17T17:49:30.073226+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073333+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:30.073472+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073479+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073486+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073493+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073500+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073504+00:00", "trade", 8.49, 47.0]
["2026-09-17T17:49:30.073514+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073521+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073581+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073615+00:00", "trade", 8.48, 47.0]
["2026-09-17T17:49:30.073616+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073617+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:49:30.073618+00:00", "trade", 8.49, 87.0]
["2026-09-17T17:49:30.073618+00:00", "trade", 8.49, 67.0]
["2026-09-17T17:49:30.073619+00:00", "trade", 8.49, 172.0]
["2026-09-17T17:49:30.073620+00:00", "trade", 8.49, 96.0]
["2026-09-17T17:49:30.073624+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:49:30.073624+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.073626+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:49:30.073628+00:00", "trade", 8.49, 78.0]
["2026-09-17T17:49:30.073628+00:00", "trade", 8.49, 80.0]
["2026-09-17T17:49:30.073679+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073686+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073693+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073747+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073899+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.073900+00:00", "trade", 8.49, 41.0]
["2026-09-17T17:49:30.073966+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074084+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074091+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:49:30.074191+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074205+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074208+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074483+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074499+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074587+00:00", "trade", 8.49, 54.0]
["2026-09-17T17:49:30.074587+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:49:30.074601+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:49:30.074602+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:49:30.074605+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.074629+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:49:30.074667+00:00", "trade", 8.49, 54.0]
["2026-09-17T17:49:30.075049+00:00", "trade", 8.48, 56.0]
["2026-09-17T17:49:30.077551+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:49:30.079024+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080326+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:30.080334+00:00", "trade", 8.48, 87.0]
["2026-09-17T17:49:30.080402+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080403+00:00", "trade", 8.49, 84.0]
["2026-09-17T17:49:30.080407+00:00", "trade", 8.48, 172.0]
["2026-09-17T17:49:30.080407+00:00", "trade", 8.48, 87.0]
["2026-09-17T17:49:30.080407+00:00", "trade", 8.48, 60.0]
["2026-09-17T17:49:30.080409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080410+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:30.080416+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080441+00:00", "trade", 8.48, 41.0]
["2026-09-17T17:49:30.080466+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080472+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080492+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080513+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.080778+00:00", "trade", 8.48, 78.0]
["2026-09-17T17:49:30.080779+00:00", "trade", 8.48, 38.0]
["2026-09-17T17:49:30.080779+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.080829+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.080976+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.080982+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.081068+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.081885+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.082703+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.082727+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084120+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084147+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084158+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084182+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084189+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.084707+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.085956+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.088973+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.089986+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.090009+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.094801+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.098560+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.102163+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.184204+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.667000+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.912299+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:30.912307+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:31.460601+00:00", "trade", 8.4882, 134.0]
["2026-09-17T17:49:31.461148+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:31.461155+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:31.461173+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:31.461945+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.039967+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:49:33.368141+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.368168+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.377968+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.377996+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.383405+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.383432+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:33.748430+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:34.910827+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:34.911530+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:34.911555+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:34.911561+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.120499+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.127539+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.127637+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.127662+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.127987+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.164633+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:35.164662+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.040975+00:00", "trade", 8.4882, 400.0]
["2026-09-17T17:49:37.369894+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.369903+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.369921+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.369927+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.373678+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.373685+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.405688+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.436811+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.436838+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.506409+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.506437+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.506463+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.514547+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:37.538959+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.420314+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.420340+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.421003+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.421026+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.421033+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.422758+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.422787+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.422811+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.423636+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:38.459541+00:00", "trade", 8.48, 35.0]
["2026-09-17T17:49:38.459580+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:40.881444+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:41.298325+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:41.298353+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:43.054498+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:43.054529+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:43.054554+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:44.094398+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:44.094429+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:44.094455+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:44.286846+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:49:44.286939+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:44.288436+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:49:44.787648+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:44.788609+00:00", "trade", 8.475, 17.0]
["2026-09-17T17:49:45.092202+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:49:46.095974+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:48.432843+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:49.067943+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:49.270759+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:49.519384+00:00", "trade", 8.4844, 3.0]
["2026-09-17T17:49:53.242633+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:53.347186+00:00", "trade", 8.4844, 3.0]
["2026-09-17T17:50:01.020862+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:01.022941+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:01.417146+00:00", "trade", 8.4752, 5.0]
["2026-09-17T17:50:01.421508+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:01.434062+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:04.139620+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:50:04.390093+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:50:07.121234+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:07.231420+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:07.347122+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.360009+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.386541+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:50:08.386658+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.386683+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.387263+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.387319+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.459551+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.459579+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.494596+00:00", "trade", 8.4701, 4.0]
["2026-09-17T17:50:10.333496+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.499446+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.499474+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.499481+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:16.296754+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:50:16.300156+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:18.102604+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:18.102611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:19.329237+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:21.910566+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:50:21.910863+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:50:21.911073+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:50:24.600320+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:24.682165+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:25.499511+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:27.734588+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:27.734614+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:27.736239+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:29.925087+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:29.925114+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:29.929656+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:29.929685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:30.186082+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:30.186110+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:30.194601+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:31.018205+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:31.623900+00:00", "trade", 8.4851, 13.0]
["2026-09-17T17:50:32.120069+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:32.121551+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:32.124852+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:39.069212+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:39.069241+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:39.069248+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:39.079840+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:40.106611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:40.106641+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:40.106668+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:40.186394+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:44.587035+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:44.587062+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:48.054582+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:48.054592+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:48.054608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:48.078743+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:50:48.400935+00:00", "trade", 8.4839, 1.0]
["2026-09-17T17:50:54.541865+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:54.541895+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:54.541906+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:54.541921+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:54.549878+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:54.646162+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:00.127600+00:00", "trade", 8.475, 42.0]
["2026-09-17T17:51:03.579872+00:00", "trade", 8.4755, 1.0]
["2026-09-17T17:51:08.857933+00:00", "trade", 8.4838, 1.0]
["2026-09-17T17:51:09.268058+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:09.268082+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:09.268153+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:09.268203+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:09.292276+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:51:09.292710+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:09.323853+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:51:09.365726+00:00", "trade", 8.475, 400.0]
["2026-09-17T17:51:09.373122+00:00", "trade", 8.475, 9.0]
["2026-09-17T17:51:11.127273+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:51:13.896861+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:51:15.305399+00:00", "trade", 8.47, 52.0]
["2026-09-17T17:51:15.305400+00:00", "trade", 8.47, 11.0]
["2026-09-17T17:51:15.305401+00:00", "trade", 8.47, 37.0]
["2026-09-17T17:51:15.305434+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:15.306204+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:15.316535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:15.316561+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:15.519908+00:00", "trade", 8.4862, 24.0]
["2026-09-17T17:51:16.146143+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:16.155377+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:16.165239+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:16.165265+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:18.959585+00:00", "trade", 8.4862, 35.0]
["2026-09-17T17:51:20.147344+00:00", "trade", 8.4836, 1.0]
["2026-09-17T17:51:27.700887+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:30.075633+00:00", "trade", 8.4826, 1.0]
["2026-09-17T17:51:40.999758+00:00", "trade", 8.4753, 1.0]
["2026-09-17T17:51:42.998821+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:46.539163+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:58.064309+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:00.524826+00:00", "trade", 8.4753, 1.0]
["2026-09-17T17:52:20.401031+00:00", "trade", 8.4735, 1.0]
["2026-09-17T17:52:24.204963+00:00", "trade", 8.4729, 20.0]
["2026-09-17T17:52:25.050645+00:00", "trade", 8.47, 47.0]
["2026-09-17T17:52:25.050647+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050648+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050649+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050653+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050653+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050656+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:52:25.050656+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050661+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050678+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:52:25.050680+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:52:25.050681+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050682+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050686+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050687+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:52:25.050689+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050689+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050695+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:52:25.050695+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050697+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050697+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050703+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050703+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050704+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050704+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050710+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050710+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:52:25.050712+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050714+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050717+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050717+00:00", "trade", 8.47, 37.0]
["2026-09-17T17:52:25.050719+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050720+00:00", "trade", 8.47, 7.0]
["2026-09-17T17:52:25.050726+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:25.050877+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.050884+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.050890+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.050915+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.050935+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.050943+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:25.050951+00:00", "trade", 8.47, 4.0]
["2026-09-17T17:52:25.051189+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:25.051247+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:52:25.051249+00:00", "trade", 8.47, 28.0]
["2026-09-17T17:52:25.051249+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:25.051249+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:52:25.051262+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:25.051307+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.051730+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.051793+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.051817+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.052193+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.052313+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.052820+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.052844+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.054966+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.056458+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.066438+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.066465+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.082688+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.082717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.085393+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:52:25.090052+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.098318+00:00", "trade", 8.465, 300.0]
["2026-09-17T17:52:25.100738+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.100762+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.100769+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:52:25.101297+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.125757+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.135810+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:52:25.148061+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.148086+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.206525+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.314729+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.314754+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:25.342466+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:26.102755+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:26.342718+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:52:26.343851+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:52:26.587497+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:52:26.593967+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:52:27.051414+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:52:27.342780+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:52:27.344281+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:52:27.587678+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:52:27.588944+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:52:27.649804+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:29.220934+00:00", "trade", 8.4684, 5.0]
["2026-09-17T17:52:29.235922+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:29.235949+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:31.257041+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:32.440133+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:35.519941+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:52:38.764835+00:00", "trade", 8.47, 375.0]
["2026-09-17T17:52:39.003450+00:00", "trade", 8.47, 375.0]
["2026-09-17T17:52:40.324884+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.324911+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.324948+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.324949+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:40.324970+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:52:40.324970+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.324972+00:00", "trade", 8.47, 24.0]
["2026-09-17T17:52:40.324973+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:40.324974+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:40.324978+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:52:40.325007+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325014+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325040+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325217+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325231+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325244+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:40.325245+00:00", "trade", 8.47, 24.0]
["2026-09-17T17:52:40.325248+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:52:40.325255+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:40.325385+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325400+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325411+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325428+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.325540+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:40.325542+00:00", "trade", 8.47, 40.0]
["2026-09-17T17:52:40.325542+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:52:40.325542+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:40.325584+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.325646+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:52:40.325830+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:52:40.325837+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:52:40.325844+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:40.325906+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:52:40.325954+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.326059+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.326095+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.326099+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.326164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:40.326369+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.326469+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.326665+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:40.326845+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.327103+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.327291+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.327307+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:52:40.327388+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.328946+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:40.334911+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:52:40.375160+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.582993+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.583325+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.583774+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.584324+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.584616+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:40.593392+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:41.335632+00:00", "trade", 8.47, 75.0]
["2026-09-17T17:52:43.828668+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:43.829080+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:43.830724+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:52:45.551338+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:48.136766+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:48.402419+00:00", "trade", 8.4698, 2.0]
["2026-09-17T17:52:52.687278+00:00", "trade", 8.4687, 1.0]
["2026-09-17T17:52:52.689238+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034456+00:00", "trade", 8.46, 60.0]
["2026-09-17T17:52:57.034458+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:52:57.034461+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:52:57.034461+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:52:57.034463+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:52:57.034463+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034477+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034487+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034505+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034512+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034520+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:52:57.034740+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:52:57.034740+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:52:57.035016+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:52:57.035017+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:52:57.035034+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:52:57.035089+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.035097+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.035133+00:00", "trade", 8.46, 12.0]
["2026-09-17T17:52:57.035230+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.035483+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.035938+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.036136+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.039564+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.068543+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.068832+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.069094+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.069131+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.069281+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:57.077359+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.077614+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.077640+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.078317+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.125180+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.135726+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:52:57.136307+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.136359+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:52:57.136759+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:52:57.136957+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:52:57.137476+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:52:57.137508+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:52:57.137662+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:52:57.138406+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.138477+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.139030+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.140241+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.140253+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:52:57.140378+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.140796+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.140984+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.141650+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.141829+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.289020+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:57.289545+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.093476+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.093513+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.320293+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.346038+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.606214+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:52:58.606214+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:52:58.606285+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:52:58.606285+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.606305+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.606313+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.606336+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.606343+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:52:58.606941+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:52:58.607591+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:52:58.608470+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:52:58.613361+00:00", "trade", 8.445, 1.0]
["2026-09-17T17:52:58.613826+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:52:58.614198+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.624633+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.624657+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:52:58.687119+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:00.136083+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:00.204939+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:00.204966+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:02.165433+00:00", "trade", 8.4456, 2.0]
["2026-09-17T17:53:02.174864+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:02.179477+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:04.502191+00:00", "trade", 8.45, 59.0]
["2026-09-17T17:53:04.502557+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:53:04.943895+00:00", "trade", 8.4719, 1.0]
["2026-09-17T17:53:08.888376+00:00", "trade", 8.4653, 1.0]
["2026-09-17T17:53:09.391518+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:09.470220+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:09.470318+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:09.535807+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:09.535833+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:09.558270+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:10.298317+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:10.301927+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:53:10.382492+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:53:10.418717+00:00", "trade", 8.45, 5.0]
["2026-09-17T17:53:11.172887+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:11.172913+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:11.173188+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:11.173512+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:12.185144+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:12.185853+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:14.274610+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:53:17.660455+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:17.660482+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:18.844427+00:00", "trade", 8.45, 6.0]
["2026-09-17T17:53:20.580503+00:00", "trade", 8.4631, 6.0]
["2026-09-17T17:53:20.582832+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:24.179912+00:00", "trade", 8.4769, 3.0]
["2026-09-17T17:53:27.918127+00:00", "trade", 8.4711, 1.0]
["2026-09-17T17:53:30.076840+00:00", "trade", 8.4631, 1.0]
["2026-09-17T17:53:33.994694+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:53:37.060843+00:00", "trade", 8.4647, 5.0]
["2026-09-17T17:53:37.164797+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:37.164804+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:37.164834+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:37.165334+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:41.001330+00:00", "trade", 8.4626, 1.0]
["2026-09-17T17:53:42.673009+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:42.673394+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:42.673841+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:43.352204+00:00", "trade", 8.45, 30.0]
["2026-09-17T17:53:43.846800+00:00", "trade", 8.45, 70.0]
["2026-09-17T17:53:44.476076+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:44.476109+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:45.052265+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:45.052634+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:47.148501+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:47.148876+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:47.148927+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:47.149628+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:52.903566+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:53:53.929880+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:53.929907+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:57.687246+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:58.093363+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:58.093733+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:53:59.480487+00:00", "trade", 8.4759, 20.0]
["2026-09-17T17:54:00.527298+00:00", "trade", 8.4622, 1.0]
["2026-09-17T17:54:02.980034+00:00", "trade", 8.4639, 10.0]
["2026-09-17T17:54:05.163004+00:00", "trade", 8.45, 25.0]
["2026-09-17T17:54:24.305192+00:00", "trade", 8.4523, 40.0]
["2026-09-17T17:54:26.143677+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:26.143720+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:26.144552+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:26.145005+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:26.161557+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:54:26.162345+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:27.044870+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:27.044897+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:28.237686+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:28.237702+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:28.238439+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:28.238811+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:28.463396+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:54:28.539591+00:00", "trade", 8.45, 7.0]
["2026-09-17T17:54:28.814741+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:29.576865+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:29.577443+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:29.820584+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:30.968954+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:30.968961+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:30.969127+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:31.464547+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:54:31.980087+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:54:31.981843+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.981869+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:54:31.981876+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:54:31.981900+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.981908+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.982201+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:54:31.982216+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.982257+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.982397+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:54:31.982473+00:00", "trade", 8.44, 200.0]
["2026-09-17T17:54:31.982474+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.982538+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.982558+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.982761+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.982861+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.982897+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.983015+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.983098+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.983523+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.983982+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.987560+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:31.987906+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.989032+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.989057+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.991307+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.991333+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.994695+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:31.994719+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:32.019537+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:32.072300+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:54:32.076928+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.076955+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.077701+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.077740+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.110763+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.320678+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.320704+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.591843+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:32.679881+00:00", "trade", 8.4304, 100.0]
["2026-09-17T17:54:32.986021+00:00", "trade", 8.45, 160.0]
["2026-09-17T17:54:33.209774+00:00", "trade", 8.44, 160.0]
["2026-09-17T17:54:36.963287+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.237770+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.237796+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.238014+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.238038+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.238298+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.238834+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.273132+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:39.700698+00:00", "trade", 8.4485, 1.0]
["2026-09-17T17:54:39.702005+00:00", "trade", 8.4485, 3.0]
["2026-09-17T17:54:40.575504+00:00", "trade", 8.4379, 1.0]
["2026-09-17T17:54:43.055632+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:43.055658+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:43.060797+00:00", "trade", 8.4726, 20.0]
["2026-09-17T17:54:43.062810+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:46.037298+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:46.037308+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:48.403574+00:00", "trade", 8.4507, 2.0]
["2026-09-17T17:54:53.730132+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:54:53.730140+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:01.895828+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:01.896522+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:03.089935+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:55:03.104427+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:55:03.129255+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:55:03.219562+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:03.391190+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:03.391216+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:03.391949+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:55:08.594062+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:55:08.891455+00:00", "trade", 8.4484, 2.0]
["2026-09-17T17:55:09.250219+00:00", "trade", 8.45, 2.0]
["2026-09-17T17:55:09.250220+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:09.250223+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:55:09.250247+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250255+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250261+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250274+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250281+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250288+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250318+00:00", "trade", 8.45, 3.0]
["2026-09-17T17:55:09.250370+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:55:09.250375+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:55:09.250376+00:00", "trade", 8.45, 52.0]
["2026-09-17T17:55:09.250388+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:09.250390+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250409+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250410+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:55:09.250424+00:00", "trade", 8.45, 73.0]
["2026-09-17T17:55:09.250496+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250508+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250587+00:00", "trade", 8.45, 2.0]
["2026-09-17T17:55:09.250587+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:55:09.250590+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:09.250590+00:00", "trade", 8.45, 20.0]
["2026-09-17T17:55:09.250594+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:55:09.250674+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250711+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:09.250711+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250718+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250720+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:09.250749+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.250795+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.250871+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.251153+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.251626+00:00", "trade", 8.45, 3.0]
["2026-09-17T17:55:09.251659+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266006+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266032+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266331+00:00", "trade", 8.45, 600.0]
["2026-09-17T17:55:09.266333+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266386+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266403+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.266565+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.267038+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:09.267050+00:00", "trade", 8.45, 135.0]
["2026-09-17T17:55:09.267050+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.269585+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.454692+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:09.456744+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:12.521583+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:12.521715+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:12.521741+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:14.740478+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:14.899947+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:14.899994+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:14.973498+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:15.024369+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:15.024619+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:15.824048+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:15.824076+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:15.824081+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:23.408248+00:00", "trade", 8.445, 100.0]
["2026-09-17T17:55:28.560941+00:00", "trade", 8.4484, 2.0]
["2026-09-17T17:55:28.561778+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:30.077982+00:00", "trade", 8.4489, 1.0]
["2026-09-17T17:55:30.079842+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:31.881519+00:00", "trade", 8.445, 1.0]
["2026-09-17T17:55:32.812597+00:00", "trade", 8.4577, 3.0]
["2026-09-17T17:55:43.037553+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:43.038593+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:44.000532+00:00", "trade", 8.44, 500.0]
["2026-09-17T17:55:45.341212+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:45.341859+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:45.341961+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:45.342008+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:45.342537+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:48.643727+00:00", "trade", 8.4478, 1.0]
["2026-09-17T17:55:49.860098+00:00", "trade", 8.4569, 10.0]
["2026-09-17T17:55:49.900990+00:00", "trade", 8.445, 100.0]
["2026-09-17T17:55:51.128656+00:00", "trade", 8.4568, 1.0]
["2026-09-17T17:55:54.859813+00:00", "trade", 8.4471, 1.0]
["2026-09-17T17:55:55.939631+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:55.940502+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.415806+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.426946+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.635106+00:00", "trade", 8.4471, 1.0]
["2026-09-17T17:55:59.662221+00:00", "trade", 8.445, 50.0]
["2026-09-17T17:55:59.662603+00:00", "trade", 8.445, 50.0]
["2026-09-17T17:55:59.666815+00:00", "trade", 8.4571, 13.0]
["2026-09-17T17:55:59.688659+00:00", "trade", 8.445, 597.0]
["2026-09-17T17:55:59.689749+00:00", "trade", 8.445, 1.0]
["2026-09-17T17:55:59.695376+00:00", "trade", 8.445, 17.0]
["2026-09-17T17:55:59.700602+00:00", "trade", 8.445, 93.0]
["2026-09-17T17:55:59.713072+00:00", "trade", 8.445, 628.0]
["2026-09-17T17:55:59.722298+00:00", "trade", 8.445, 718.0]
["2026-09-17T17:55:59.752379+00:00", "trade", 8.447, 2.0]
["2026-09-17T17:55:59.780262+00:00", "trade", 8.445, 5289.0]
["2026-09-17T17:55:59.780324+00:00", "trade", 8.45, 23.0]
["2026-09-17T17:55:59.780332+00:00", "trade", 8.45, 47.0]
["2026-09-17T17:55:59.780359+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.780366+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.780586+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.780617+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:59.780851+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.780871+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:55:59.780889+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:55:59.780890+00:00", "trade", 8.45, 5.0]
["2026-09-17T17:55:59.780891+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.780901+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:55:59.780949+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.780964+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.780989+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.781065+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.782665+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.782755+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.782774+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.783312+00:00", "trade", 8.45, 500.0]
["2026-09-17T17:55:59.783390+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:55:59.784010+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:55:59.785360+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.785385+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:55:59.785751+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.786076+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.786138+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.786166+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.786289+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.807026+00:00", "trade", 8.45, 631.0]
["2026-09-17T17:55:59.824932+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:55:59.825048+00:00", "trade", 8.45, 23.0]
["2026-09-17T17:56:00.627109+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:00.637519+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:01.191496+00:00", "trade", 8.45, 600.0]
["2026-09-17T17:56:02.006309+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:02.012837+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:03.127557+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:56:03.127558+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:56:03.127559+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:56:03.127608+00:00", "trade", 8.45, 50.0]
["2026-09-17T17:56:03.127615+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:56:03.130088+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:03.130968+00:00", "trade", 8.45, 50.0]
["2026-09-17T17:56:03.130994+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:04.055288+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:04.069896+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:06.580484+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:06.580531+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:06.818552+00:00", "quote", 8.44, 8.46]
["2026-09-17T17:56:06.818553+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:56:06.818554+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:56:06.818556+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:56:06.818557+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:56:06.818589+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818596+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:56:06.818596+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818599+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818602+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818623+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818630+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.818947+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:56:06.818947+00:00", "trade", 8.46, 9.0]
["2026-09-17T17:56:06.818974+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:06.819025+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.819130+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.819227+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.819252+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:56:06.819330+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.819385+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.819670+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.822957+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.823002+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.823965+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.824258+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.827127+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.827146+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:06.831626+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:06.831651+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:06.847389+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:06.853917+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:07.019232+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:07.019391+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.019483+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.019505+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.020763+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.061027+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.327245+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.327288+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.327313+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.327331+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:56:07.327333+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:56:07.327339+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:56:07.327364+00:00", "trade", 8.47, 69.0]
["2026-09-17T17:56:07.327374+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:07.327389+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:56:07.327396+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:56:07.327737+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:07.327738+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:07.327739+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.327761+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.328254+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.328700+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.334385+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.334409+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.336515+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.365063+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:07.554962+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:08.171182+00:00", "trade", 8.47, 18.0]
["2026-09-17T17:56:08.174639+00:00", "trade", 8.47, 18.0]
["2026-09-17T17:56:08.175295+00:00", "trade", 8.47, 18.0]
["2026-09-17T17:56:08.682461+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:56:10.886238+00:00", "trade", 8.4665, 10.0]
["2026-09-17T17:56:13.761486+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:56:13.761933+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:56:13.762042+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.762042+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.762185+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.762492+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.762645+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.762671+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.762973+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.763515+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.763522+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.763539+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.763590+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.763624+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:56:13.763705+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.766055+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.767056+00:00", "trade", 8.47, 9.0]
["2026-09-17T17:56:13.767129+00:00", "trade", 8.47, 18.0]
["2026-09-17T17:56:13.768259+00:00", "trade", 8.47, 9.0]
["2026-09-17T17:56:13.769194+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:56:13.769477+00:00", "trade", 8.47, 16.0]
["2026-09-17T17:56:13.769532+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:56:13.770223+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:56:13.770292+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.770978+00:00", "trade", 8.47, 9.0]
["2026-09-17T17:56:13.771223+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.773759+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.777006+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.777738+00:00", "trade", 8.47, 18.0]
["2026-09-17T17:56:13.820490+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.820796+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.820797+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.820797+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.820798+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.820801+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:56:13.821125+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.821142+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:56:13.821142+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.821171+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:56:13.821271+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.821782+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.822189+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.822242+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.822513+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.822681+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.822704+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.823438+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.823833+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.825296+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.825641+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.825798+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.825823+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.826343+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.826648+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.826776+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.861875+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.861884+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.862243+00:00", "quote", 8.45, 8.48]
["2026-09-17T17:56:13.862334+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.862360+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.862647+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.862678+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.863071+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.863230+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.863330+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.863819+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.863932+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.864518+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:13.902863+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.320547+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.320573+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.321336+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.321848+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.321873+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.323175+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.323599+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:14.355592+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:15.766518+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:15.766566+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:15.767809+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:19.195020+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:19.268254+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:24.573047+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:24.573093+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:24.573203+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:24.573760+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:27.119573+00:00", "trade", 8.4517, 2.0]
["2026-09-17T17:56:31.135991+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:56:33.624028+00:00", "trade", 8.4517, 15.0]
["2026-09-17T17:56:34.118995+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:34.123820+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:34.124378+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:34.125001+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:34.125467+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:37.039846+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:56:37.040677+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:37.149035+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:56:37.155133+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:56:38.741418+00:00", "trade", 8.4575, 11.0]
["2026-09-17T17:56:42.406011+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:45.620005+00:00", "trade", 8.4505, 10.0]
["2026-09-17T17:56:45.621303+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:45.621770+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:46.237549+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:46.237954+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:56:48.153054+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:04.525326+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:57:06.430444+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:06.430911+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:06.783194+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:07.043746+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:10.052004+00:00", "trade", 8.4691, 7.0]
["2026-09-17T17:57:29.290673+00:00", "trade", 8.4503, 14.0]
["2026-09-17T17:57:29.399905+00:00", "trade", 8.46, 5.0]
["2026-09-17T17:57:29.399906+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:57:29.399928+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:57:29.399934+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399942+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399948+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399962+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399970+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399990+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.399997+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.400004+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:57:29.400004+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.400006+00:00", "trade", 8.46, 82.0]
["2026-09-17T17:57:29.400006+00:00", "trade", 8.46, 18.0]
["2026-09-17T17:57:29.400006+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.400011+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:57:29.400018+00:00", "trade", 8.46, 41.0]
["2026-09-17T17:57:29.400063+00:00", "trade", 8.46, 23.0]
["2026-09-17T17:57:29.400064+00:00", "trade", 8.46, 41.0]
["2026-09-17T17:57:29.400178+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:57:29.400427+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.400482+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.400488+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.400541+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.400606+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.400673+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.401010+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.401344+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.405136+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.440196+00:00", "trade", 8.455, 4.0]
["2026-09-17T17:57:29.440233+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.450012+00:00", "trade", 8.455, 4.0]
["2026-09-17T17:57:29.476447+00:00", "trade", 8.455, 4.0]
["2026-09-17T17:57:29.476551+00:00", "trade", 8.455, 4.0]
["2026-09-17T17:57:29.538418+00:00", "trade", 8.455, 2.0]
["2026-09-17T17:57:29.558609+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:29.601923+00:00", "trade", 8.455, 9.0]
["2026-09-17T17:57:29.603756+00:00", "trade", 8.455, 6.0]
["2026-09-17T17:57:29.634630+00:00", "trade", 8.455, 4.0]
["2026-09-17T17:57:30.362596+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:30.363173+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.562822+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.562846+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.563209+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.563235+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.563460+00:00", "quote", 8.44, 8.47]
["2026-09-17T17:57:31.603595+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:57:31.603596+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:57:31.603898+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:57:31.603978+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:57:31.604154+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:57:31.604158+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:57:31.604159+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604175+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604272+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604382+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604646+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604683+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.604705+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.605877+00:00", "trade", 8.44, 9.0]
["2026-09-17T17:57:31.606098+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.609168+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.612033+00:00", "trade", 8.44, 400.0]
["2026-09-17T17:57:31.612168+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.641702+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.704935+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.738455+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.738887+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.738988+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739018+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739173+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739267+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739292+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739377+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.739846+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:31.740137+00:00", "quote", 8.42, 8.46]
["2026-09-17T17:57:31.740185+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:57:31.740212+00:00", "quote", 8.43, 8.46]
["2026-09-17T17:57:31.740274+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.740406+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.741214+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.741283+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.741361+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.741423+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.741656+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.742588+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:31.791472+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:32.763924+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:32.763950+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:32.764332+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:32.764486+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:34.120110+00:00", "trade", 8.4547, 3.0]
["2026-09-17T17:57:35.494240+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:35.494264+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:36.857620+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:57:39.262152+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:39.262179+00:00", "quote", 8.42, 8.45]
["2026-09-17T17:57:39.262186+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.262205+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.262695+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:57:39.262854+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.262942+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.263944+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.266925+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.266945+00:00", "trade", 8.43, 150.0]
["2026-09-17T17:57:39.266947+00:00", "trade", 8.43, 300.0]
["2026-09-17T17:57:39.266948+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.266951+00:00", "trade", 8.43, 150.0]
["2026-09-17T17:57:39.266952+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.266958+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.267023+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.267077+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.267099+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.267105+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:57:39.267142+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.267160+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.267176+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:39.267329+00:00", "trade", 8.43, 150.0]
["2026-09-17T17:57:39.267453+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.267916+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.268089+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:39.268157+00:00", "trade", 8.43, 25.0]
["2026-09-17T17:57:39.268283+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.269088+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.269308+00:00", "trade", 8.43, 50.0]
["2026-09-17T17:57:39.269366+00:00", "trade", 8.43, 25.0]
["2026-09-17T17:57:39.271715+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:57:39.275472+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:57:39.297779+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:40.270591+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:40.344050+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:40.344074+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:40.347599+00:00", "trade", 8.42, 2.0]
["2026-09-17T17:57:40.348449+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:41.344454+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:41.344481+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:41.345238+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:43.679961+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:46.013155+00:00", "trade", 8.4392, 30.0]
["2026-09-17T17:57:46.014544+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:46.089423+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:48.644593+00:00", "trade", 8.4475, 1.0]
["2026-09-17T17:57:48.645437+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:51.955081+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:57:52.497988+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:57:52.497989+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.498158+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.498232+00:00", "trade", 8.43, 39.0]
["2026-09-17T17:57:52.498236+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.498262+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.498320+00:00", "trade", 8.43, 9.0]
["2026-09-17T17:57:52.498326+00:00", "trade", 8.43, 61.0]
["2026-09-17T17:57:52.498563+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.498657+00:00", "trade", 8.425, 6.0]
["2026-09-17T17:57:52.498769+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.499610+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:52.502717+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:53.234018+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:53.555787+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:53.555815+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:53.580705+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:53.659430+00:00", "trade", 8.4354, 5.0]
["2026-09-17T17:57:55.293491+00:00", "trade", 8.4361, 30.0]
["2026-09-17T17:57:55.994243+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:55.994269+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:57.074048+00:00", "trade", 8.4476, 1.0]
["2026-09-17T17:57:57.298948+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:57:58.086039+00:00", "trade", 8.4539, 7.0]
["2026-09-17T17:58:00.005332+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:00.052807+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:00.052834+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:00.053167+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:00.822042+00:00", "trade", 8.4354, 2.0]
["2026-09-17T17:58:00.822462+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:00.822498+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:03.058858+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:03.058886+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:03.744889+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:04.639399+00:00", "trade", 8.4537, 8.0]
["2026-09-17T17:58:05.611475+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:06.024071+00:00", "trade", 8.4475, 1.0]
["2026-09-17T17:58:12.683734+00:00", "trade", 8.4455, 1.0]
["2026-09-17T17:58:15.934851+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:17.165809+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:17.165836+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:18.935276+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:18.939739+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:18.939764+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:20.710192+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:21.900002+00:00", "trade", 8.4354, 2.0]
["2026-09-17T17:58:21.900425+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:28.054879+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:58:28.055624+00:00", "trade", 8.43, 3.0]
["2026-09-17T17:58:28.093698+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:58:28.899877+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:28.899904+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:31.624886+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:36.410543+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:36.411795+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:58:48.401927+00:00", "trade", 8.4352, 1.0]
["2026-09-17T17:58:48.442011+00:00", "trade", 8.44, 53.0]
["2026-09-17T17:58:51.330693+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:51.330721+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:58:55.587302+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:01.757401+00:00", "trade", 8.44, 9.0]
["2026-09-17T17:59:01.757822+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:01.997958+00:00", "trade", 8.44, 9.0]
["2026-09-17T17:59:03.274138+00:00", "trade", 8.43, 500.0]
["2026-09-17T17:59:05.152492+00:00", "trade", 8.4468, 17.0]
["2026-09-17T17:59:06.616805+00:00", "trade", 8.4468, 1.0]
["2026-09-17T17:59:10.054448+00:00", "trade", 8.4347, 1.0]
["2026-09-17T17:59:16.280786+00:00", "trade", 8.431, 4.0]
["2026-09-17T17:59:26.881455+00:00", "trade", 8.43, 1.0]
["2026-09-17T17:59:27.778101+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:31.816089+00:00", "trade", 8.4505, 78.0]
["2026-09-17T17:59:35.079703+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:35.079740+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:37.186080+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:39.168180+00:00", "trade", 8.43, 3.0]
["2026-09-17T17:59:40.898512+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:44.030879+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:47.926130+00:00", "trade", 8.4332, 19.0]
["2026-09-17T17:59:48.064382+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.071066+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:59:48.071074+00:00", "trade", 8.44, 3.0]
["2026-09-17T17:59:48.071208+00:00", "trade", 8.44, 42.0]
["2026-09-17T17:59:48.071211+00:00", "trade", 8.44, 15.0]
["2026-09-17T17:59:48.071211+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:59:48.071212+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.071215+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.071236+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071256+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071259+00:00", "trade", 8.44, 5.0]
["2026-09-17T17:59:48.071263+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071269+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071273+00:00", "trade", 8.44, 4.0]
["2026-09-17T17:59:48.071273+00:00", "trade", 8.44, 90.0]
["2026-09-17T17:59:48.071283+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071289+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071296+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071303+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071350+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071357+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071404+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071453+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.071454+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.071455+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.071455+00:00", "trade", 8.44, 2.0]
["2026-09-17T17:59:48.071625+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.071687+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.071700+00:00", "trade", 8.44, 40.0]
["2026-09-17T17:59:48.071783+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.071862+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.071876+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.071967+00:00", "trade", 8.44, 60.0]
["2026-09-17T17:59:48.071993+00:00", "trade", 8.44, 100.0]
["2026-09-17T17:59:48.072256+00:00", "trade", 8.43, 8.0]
["2026-09-17T17:59:48.072368+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:48.072368+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.072369+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:48.072370+00:00", "trade", 8.43, 13.0]
["2026-09-17T17:59:48.072372+00:00", "trade", 8.43, 197.0]
["2026-09-17T17:59:48.072374+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.072381+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.072388+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.072396+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:48.072403+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.072411+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.072577+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.072948+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.073896+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.075464+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.076458+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:48.081938+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.082135+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.082249+00:00", "trade", 8.43, 133.0]
["2026-09-17T17:59:48.084535+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.140062+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.173322+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.173347+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:48.174300+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.192152+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.192183+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.196797+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.664287+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.669377+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979563+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979591+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979651+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979653+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.979656+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:59:49.979657+00:00", "trade", 8.42, 200.0]
["2026-09-17T17:59:49.979657+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979818+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.979914+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.980108+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.980176+00:00", "trade", 8.43, 200.0]
["2026-09-17T17:59:49.980359+00:00", "trade", 8.43, 25.0]
["2026-09-17T17:59:49.980377+00:00", "trade", 8.43, 38.0]
["2026-09-17T17:59:49.980773+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:59:49.980775+00:00", "trade", 8.42, 100.0]
["2026-09-17T17:59:49.980794+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980801+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980807+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980815+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980821+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980835+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980843+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980850+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.980863+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981103+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981263+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981283+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981284+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981306+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981307+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981308+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981312+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981312+00:00", "trade", 8.43, 142.0]
["2026-09-17T17:59:49.981313+00:00", "trade", 8.43, 13.0]
["2026-09-17T17:59:49.981313+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981315+00:00", "trade", 8.43, 197.0]
["2026-09-17T17:59:49.981319+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981326+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981333+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981340+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981352+00:00", "trade", 8.43, 13.0]
["2026-09-17T17:59:49.981358+00:00", "trade", 8.43, 30.0]
["2026-09-17T17:59:49.981359+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981364+00:00", "trade", 8.43, 30.0]
["2026-09-17T17:59:49.981367+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981374+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981380+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981387+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981394+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981551+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981577+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981588+00:00", "trade", 8.43, 8.0]
["2026-09-17T17:59:49.981793+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981848+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981849+00:00", "trade", 8.43, 60.0]
["2026-09-17T17:59:49.981849+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.981851+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.981871+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.981895+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981916+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981918+00:00", "trade", 8.43, 100.0]
["2026-09-17T17:59:49.981924+00:00", "quote", 8.42, 8.43]
["2026-09-17T17:59:49.981931+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.981944+00:00", "quote", 8.42, 8.44]
["2026-09-17T17:59:49.981952+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.981959+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.981966+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.981981+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.981993+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.981995+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982002+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982013+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982363+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982440+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982852+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982882+00:00", "trade", 8.43, 4.0]
["2026-09-17T17:59:49.982888+00:00", "trade", 8.43, 10.0]
["2026-09-17T17:59:49.982890+00:00", "trade", 8.43, 86.0]
["2026-09-17T17:59:49.982935+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982944+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982951+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.982959+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.984396+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:49.987558+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:50.013957+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:50.052055+00:00", "trade", 8.435, 14.0]
["2026-09-17T17:59:50.082680+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:50.083314+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:51.056791+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:51.060869+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:51.061271+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:52.955656+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:52.962501+00:00", "trade", 8.435, 50.0]
["2026-09-17T17:59:52.962524+00:00", "trade", 8.44, 6.0]
["2026-09-17T17:59:52.962610+00:00", "trade", 8.435, 1.0]
["2026-09-17T17:59:52.962845+00:00", "trade", 8.44, 94.0]
["2026-09-17T17:59:52.962852+00:00", "quote", 8.43, 8.44]
["2026-09-17T17:59:52.962867+00:00", "quote", 8.43, 8.45]
["2026-09-17T17:59:52.962893+00:00", "trade", 8.435, 50.0]
["2026-09-17T17:59:52.963052+00:00", "trade", 8.435, 100.0]
["2026-09-17T17:59:52.963074+00:00", "trade", 8.44, 6.0]
["2026-09-17T17:59:52.963107+00:00", "trade", 8.44, 1.0]
["2026-09-17T17:59:52.963127+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963133+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963141+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963179+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963191+00:00", "trade", 8.435, 86.0]
["2026-09-17T17:59:52.963439+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963473+00:00", "trade", 8.44, 14.0]
["2026-09-17T17:59:52.963681+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963746+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963812+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.963879+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:52.964340+00:00", "trade", 8.44, 50.0]
["2026-09-17T17:59:52.968200+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:53.963865+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:54.594664+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:56.046598+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:56.046624+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:57.176325+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:57.186331+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:57.189104+00:00", "trade", 8.445, 50.0]
["2026-09-17T17:59:57.189608+00:00", "trade", 8.445, 50.0]
["2026-09-17T17:59:58.937916+00:00", "quote", 8.44, 8.45]
["2026-09-17T17:59:58.937964+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:00.976730+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.058639+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.478747+00:00", "trade", 8.445, 100.0]
["2026-09-17T18:00:02.479404+00:00", "trade", 8.445, 100.0]
["2026-09-17T18:00:02.479405+00:00", "trade", 8.45, 17.0]
["2026-09-17T18:00:02.479407+00:00", "trade", 8.45, 11.0]
["2026-09-17T18:00:02.479408+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.479412+00:00", "trade", 8.45, 66.0]
["2026-09-17T18:00:02.479412+00:00", "trade", 8.45, 2.0]
["2026-09-17T18:00:02.479415+00:00", "trade", 8.45, 59.0]
["2026-09-17T18:00:02.479527+00:00", "trade", 8.445, 100.0]
["2026-09-17T18:00:02.479584+00:00", "trade", 8.445, 100.0]
["2026-09-17T18:00:02.479587+00:00", "trade", 8.45, 17.0]
["2026-09-17T18:00:02.479587+00:00", "trade", 8.45, 12.0]
["2026-09-17T18:00:02.479587+00:00", "trade", 8.45, 15.0]
["2026-09-17T18:00:02.479590+00:00", "trade", 8.45, 11.0]
["2026-09-17T18:00:02.479595+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.479595+00:00", "trade", 8.45, 51.0]
["2026-09-17T18:00:02.479666+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.479857+00:00", "trade", 8.45, 81.0]
["2026-09-17T18:00:02.480055+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.480108+00:00", "quote", 8.45, 8.46]
["2026-09-17T18:00:02.480115+00:00", "quote", 8.45, 8.46]
["2026-09-17T18:00:02.480125+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.480154+00:00", "quote", 8.45, 8.46]
["2026-09-17T18:00:02.480202+00:00", "trade", 8.45, 49.0]
["2026-09-17T18:00:02.480323+00:00", "trade", 8.45, 131.0]
["2026-09-17T18:00:02.480323+00:00", "quote", 8.45, 8.46]
["2026-09-17T18:00:02.480324+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.480330+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.480343+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.480360+00:00", "trade", 8.45, 2.0]
["2026-09-17T18:00:02.480380+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.480460+00:00", "trade", 8.45, 98.0]
["2026-09-17T18:00:02.480615+00:00", "trade", 8.45, 2.0]
["2026-09-17T18:00:02.480659+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.480698+00:00", "trade", 8.45, 60.0]
["2026-09-17T18:00:02.480699+00:00", "trade", 8.45, 28.0]
["2026-09-17T18:00:02.480699+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.480721+00:00", "quote", 8.45, 8.45]
["2026-09-17T18:00:02.481011+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.481013+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.481048+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.481058+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.481249+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.482534+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.486060+00:00", "trade", 8.445, 100.0]
["2026-09-17T18:00:02.486988+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.487270+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.489560+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:02.491900+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.491928+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.539857+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.540643+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.544234+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.544633+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.544783+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.544819+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.544947+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.548174+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.548203+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.548545+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.548546+00:00", "trade", 8.45, 200.0]
["2026-09-17T18:00:02.548571+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.548886+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.548896+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:02.548923+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.549230+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.554336+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.554363+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.597202+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:02.828252+00:00", "trade", 8.45, 1269.0]
["2026-09-17T18:00:03.136332+00:00", "trade", 8.4449, 1.0]
["2026-09-17T18:00:03.320143+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:03.983797+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:04.372116+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:04.372166+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:04.642815+00:00", "trade", 8.4389, 1.0]
["2026-09-17T18:00:05.180113+00:00", "trade", 8.4389, 2.0]
["2026-09-17T18:00:05.192908+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:05.192935+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:05.202669+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:05.202824+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:08.062760+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:10.218195+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:10.218242+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:12.966138+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:14.773181+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:14.774223+00:00", "trade", 8.45, 88.0]
["2026-09-17T18:00:16.763433+00:00", "trade", 8.45, 138.0]
["2026-09-17T18:00:20.005975+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:20.036103+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:25.898794+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:00:25.900452+00:00", "trade", 8.448, 37.0]
["2026-09-17T18:00:25.902154+00:00", "trade", 8.448, 200.0]
["2026-09-17T18:00:25.902915+00:00", "trade", 8.4402, 3.0]
["2026-09-17T18:00:25.914895+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:25.914941+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541232+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541240+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541278+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541406+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541582+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:00:32.541584+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:00:32.541585+00:00", "trade", 8.44, 18.0]
["2026-09-17T18:00:32.541839+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.541930+00:00", "trade", 8.45, 32.0]
["2026-09-17T18:00:32.541930+00:00", "trade", 8.45, 28.0]
["2026-09-17T18:00:32.541985+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:00:32.542124+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.542382+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.542464+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.542527+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:32.542528+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.542608+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.543208+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.543765+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:00:32.573990+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:32.904151+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:36.705950+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:00:36.706783+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:42.539762+00:00", "trade", 8.4383, 4.0]
["2026-09-17T18:00:44.991611+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:49.654744+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:49.654758+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:49.654783+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:50.535651+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:50.535688+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:00:50.720664+00:00", "trade", 8.4398, 2.0]
["2026-09-17T18:01:01.758449+00:00", "trade", 8.4398, 1.0]
["2026-09-17T18:01:02.431276+00:00", "trade", 8.4438, 3.0]
["2026-09-17T18:01:03.177064+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:06.985310+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:06.985357+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:06.986466+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:06.986933+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:13.051509+00:00", "trade", 8.4459, 20.0]
["2026-09-17T18:01:13.052351+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:15.050758+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:16.686773+00:00", "trade", 8.4467, 3.0]
["2026-09-17T18:01:17.000822+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:19.400845+00:00", "trade", 8.44, 6.0]
["2026-09-17T18:01:25.910073+00:00", "trade", 8.4443, 1.0]
["2026-09-17T18:01:27.175452+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175527+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175536+00:00", "trade", 8.44, 60.0]
["2026-09-17T18:01:27.175538+00:00", "trade", 8.44, 40.0]
["2026-09-17T18:01:27.175552+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175554+00:00", "trade", 8.44, 16.0]
["2026-09-17T18:01:27.175602+00:00", "trade", 8.44, 15.0]
["2026-09-17T18:01:27.175605+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175606+00:00", "trade", 8.44, 22.0]
["2026-09-17T18:01:27.175635+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:01:27.175651+00:00", "trade", 8.44, 9.0]
["2026-09-17T18:01:27.175673+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:01:27.175673+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175723+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.175784+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:01:27.175789+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.176155+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.176175+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.176220+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.209374+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:27.410543+00:00", "trade", 8.4402, 70.0]
["2026-09-17T18:01:29.950060+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:32.706000+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:35.405349+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:35.405376+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:35.824779+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:01:35.833495+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:41.477792+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:44.291167+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:01:49.529911+00:00", "trade", 8.4343, 500.0]
["2026-09-17T18:01:50.637832+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:01:53.261034+00:00", "trade", 8.4381, 1.0]
["2026-09-17T18:01:53.332759+00:00", "trade", 8.4462, 1.0]
["2026-09-17T18:01:56.314060+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:02:03.062157+00:00", "trade", 8.4382, 1.0]
["2026-09-17T18:02:03.666384+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:02:03.666457+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:08.035373+00:00", "trade", 8.4415, 13.0]
["2026-09-17T18:02:10.223032+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:10.223058+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.085327+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.085335+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.085380+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.085418+00:00", "trade", 8.44, 20.0]
["2026-09-17T18:02:13.085421+00:00", "trade", 8.44, 6.0]
["2026-09-17T18:02:13.085421+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:02:13.085421+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:02:13.085426+00:00", "trade", 8.44, 16.0]
["2026-09-17T18:02:13.085428+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:02:13.085430+00:00", "trade", 8.44, 15.0]
["2026-09-17T18:02:13.085430+00:00", "trade", 8.44, 22.0]
["2026-09-17T18:02:13.085457+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.085516+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:02:13.085747+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:02:13.085980+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:13.086088+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:02:13.086167+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:02:13.095345+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.085506+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.085531+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.086070+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.128115+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.511631+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.511659+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.514120+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:14.557132+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:15.466476+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:15.466504+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:15.475761+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:15.475790+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:18.164705+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:18.165157+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:20.032538+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:20.032588+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:20.074132+00:00", "trade", 8.45, 13.0]
["2026-09-17T18:02:20.890269+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:21.190816+00:00", "trade", 8.44, 8000.0]
["2026-09-17T18:02:21.975664+00:00", "trade", 8.4493, 10.0]
["2026-09-17T18:02:22.894192+00:00", "trade", 8.4499, 1.0]
["2026-09-17T18:02:22.914942+00:00", "trade", 8.44, 18.0]
["2026-09-17T18:02:23.662543+00:00", "trade", 8.4301, 2.0]
["2026-09-17T18:02:24.020201+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:24.020201+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:24.020202+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:24.020204+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:02:24.020205+00:00", "trade", 8.43, 98.0]
["2026-09-17T18:02:24.020242+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:02:24.020260+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:02:24.020503+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:02:24.020605+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.020682+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.020778+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:02:24.020913+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.021554+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.021942+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:24.022323+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:24.030230+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:24.073404+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.383759+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:24.661435+00:00", "trade", 8.4394, 10.0]
["2026-09-17T18:02:25.459173+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:25.459201+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:25.459948+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:28.092443+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:32.402783+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:32.402810+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:32.424787+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:35.839669+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:36.899980+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:02:37.865952+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.865959+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.865967+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.865978+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.865987+00:00", "trade", 8.43, 24.0]
["2026-09-17T18:02:37.865991+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.865997+00:00", "trade", 8.43, 76.0]
["2026-09-17T18:02:37.866125+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.866171+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.866528+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:37.881255+00:00", "trade", 8.43, 3.0]
["2026-09-17T18:02:38.281681+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:02:44.095839+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:02:49.868806+00:00", "trade", 8.4436, 2.0]
["2026-09-17T18:02:49.870649+00:00", "trade", 8.439, 4.0]
["2026-09-17T18:02:49.872145+00:00", "trade", 8.4435, 20.0]
["2026-09-17T18:02:56.117084+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:02:56.117094+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:02:56.118443+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:02:56.135956+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:03:02.070841+00:00", "trade", 8.43, 12.0]
["2026-09-17T18:03:02.793473+00:00", "trade", 8.4332, 25.0]
["2026-09-17T18:03:06.899695+00:00", "trade", 8.4389, 1.0]
["2026-09-17T18:03:16.306373+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:03:25.008412+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:03:25.008432+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:03:25.076450+00:00", "trade", 8.44, 13.0]
["2026-09-17T18:03:30.068463+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:03:33.033597+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:03:34.145807+00:00", "trade", 8.4387, 5.0]
["2026-09-17T18:03:34.202751+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:03:35.973101+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:03:41.541567+00:00", "trade", 8.44, 400.0]
["2026-09-17T18:03:41.541568+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:03:41.541569+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:03:41.541571+00:00", "trade", 8.44, 70.0]
["2026-09-17T18:03:41.541590+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541596+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541610+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541617+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541683+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541720+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:03:41.541723+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:03:41.541725+00:00", "trade", 8.44, 5.0]
["2026-09-17T18:03:41.541731+00:00", "trade", 8.44, 3.0]
["2026-09-17T18:03:41.541842+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541856+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:03:41.541917+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:03:41.541933+00:00", "trade", 8.44, 80.0]
["2026-09-17T18:03:41.541935+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:03:41.541935+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:03:41.541936+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:03:41.542057+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.542197+00:00", "trade", 8.44, 22.0]
["2026-09-17T18:03:41.542291+00:00", "trade", 8.44, 78.0]
["2026-09-17T18:03:41.542498+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.542554+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.542655+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.546608+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.566123+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.606349+00:00", "trade", 8.445, 10.0]
["2026-09-17T18:03:41.641872+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877617+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877763+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877849+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:03:41.877850+00:00", "trade", 8.44, 200.0]
["2026-09-17T18:03:41.877857+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877874+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877881+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877913+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.877969+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.878416+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.878423+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:41.878432+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:42.518000+00:00", "trade", 8.4379, 3.0]
["2026-09-17T18:03:48.344883+00:00", "trade", 8.445, 5.0]
["2026-09-17T18:03:48.344910+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:48.345210+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:48.347646+00:00", "trade", 8.445, 24.0]
["2026-09-17T18:03:48.361400+00:00", "trade", 8.445, 1.0]
["2026-09-17T18:03:48.412916+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:48.413314+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:49.944982+00:00", "trade", 8.445, 1.0]
["2026-09-17T18:03:49.948097+00:00", "trade", 8.445, 1.0]
["2026-09-17T18:03:49.949156+00:00", "trade", 8.445, 1.0]
["2026-09-17T18:03:51.660034+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:51.660080+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:03:51.755185+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:03:51.755752+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:03:51.755975+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:03:54.506616+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:03:55.663974+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:03:55.664389+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:04:05.164846+00:00", "trade", 8.4395, 6.0]
["2026-09-17T18:04:05.503142+00:00", "trade", 8.4393, 18.0]
["2026-09-17T18:04:09.800707+00:00", "trade", 8.4433, 1.0]
["2026-09-17T18:04:09.802840+00:00", "trade", 8.4433, 1.0]
["2026-09-17T18:04:18.481666+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:04:18.482574+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:19.958411+00:00", "trade", 8.435, 100.0]
["2026-09-17T18:04:19.958864+00:00", "trade", 8.435, 2.0]
["2026-09-17T18:04:23.150169+00:00", "trade", 8.4386, 1.0]
["2026-09-17T18:04:32.847068+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:04:32.847085+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:04:36.760193+00:00", "trade", 8.4394, 4.0]
["2026-09-17T18:04:37.928398+00:00", "trade", 8.4268, 2.0]
["2026-09-17T18:04:39.053342+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:39.053368+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:39.059673+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:39.059701+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:39.192565+00:00", "trade", 8.4394, 1.0]
["2026-09-17T18:04:40.599472+00:00", "trade", 8.4425, 60.0]
["2026-09-17T18:04:47.563278+00:00", "trade", 8.4393, 3.0]
["2026-09-17T18:04:51.296753+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:57.807449+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:57.807472+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:59.955004+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:59.955031+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:04:59.960682+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:00.022258+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:05:03.010625+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:03.010651+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:05.068458+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:05.068484+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:06.491797+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:06.491824+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:06.762672+00:00", "trade", 8.435, 208.0]
["2026-09-17T18:05:08.984707+00:00", "trade", 8.4383, 5.0]
["2026-09-17T18:05:14.581313+00:00", "trade", 8.4383, 1.0]
["2026-09-17T18:05:15.067974+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:15.068349+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:05:15.245802+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:15.245828+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:19.705783+00:00", "trade", 8.4459, 12.0]
["2026-09-17T18:05:22.002438+00:00", "trade", 8.4384, 26.0]
["2026-09-17T18:05:22.016038+00:00", "trade", 8.44, 200.0]
["2026-09-17T18:05:22.027102+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.334574+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.921848+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.922053+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.922520+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.925533+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.926382+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.943048+00:00", "trade", 8.45, 14.0]
["2026-09-17T18:05:24.943092+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:24.944286+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.980560+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:05:25.980906+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:05:25.980994+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:05:25.980994+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:05:25.980997+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:05:25.981001+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.981003+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:05:25.981017+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.981043+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.981284+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.983058+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.983085+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:25.988977+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:31.249457+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:05:35.355313+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:05:38.197387+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:05:38.197451+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:38.197862+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:38.225995+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:05:38.253018+00:00", "trade", 8.435, 17.0]
["2026-09-17T18:05:38.494002+00:00", "trade", 8.44, 89.0]
["2026-09-17T18:05:39.367628+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.379716+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:05:39.799755+00:00", "trade", 8.44, 7.0]
["2026-09-17T18:05:39.799824+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.800217+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.800314+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:39.800758+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.801011+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.801220+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.802199+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:05:39.802570+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:39.804776+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:39.844629+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:39.845986+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:39.874246+00:00", "trade", 8.44, 3.0]
["2026-09-17T18:05:43.315648+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:43.361398+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:43.361464+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:43.361505+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:43.399152+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:44.154984+00:00", "trade", 8.43, 13.0]
["2026-09-17T18:05:46.494782+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:46.502075+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:05:51.221554+00:00", "trade", 8.4388, 1.0]
["2026-09-17T18:06:01.520697+00:00", "trade", 8.4388, 1.0]
["2026-09-17T18:06:02.511376+00:00", "trade", 8.43, 200.0]
["2026-09-17T18:06:02.522562+00:00", "trade", 8.44, 132.0]
["2026-09-17T18:06:02.607668+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:06:06.538004+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:06:06.538005+00:00", "trade", 8.44, 193.0]
["2026-09-17T18:06:06.538006+00:00", "trade", 8.44, 80.0]
["2026-09-17T18:06:06.538007+00:00", "trade", 8.44, 70.0]
["2026-09-17T18:06:06.538008+00:00", "trade", 8.44, 300.0]
["2026-09-17T18:06:06.538012+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:06:06.538020+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:06:06.538028+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:06:06.538033+00:00", "trade", 8.44, 29.0]
["2026-09-17T18:06:06.538036+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538044+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538051+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538058+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538065+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538081+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538088+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:06.538091+00:00", "trade", 8.44, 3.0]
["2026-09-17T18:06:06.538092+00:00", "trade", 8.44, 17.0]
["2026-09-17T18:06:06.538102+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:06.538394+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:06.538395+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.538581+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.538632+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.538650+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.538659+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.539180+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.539641+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.539969+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.539991+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.540498+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.540522+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.540529+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.541353+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.541360+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.541460+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.541484+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.542102+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.543035+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.543184+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.543412+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.543438+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.546280+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.546596+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.546696+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.585402+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.638579+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.638676+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.638702+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.639470+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.639838+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.639900+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:06.640287+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.677916+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.727197+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.764981+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.765006+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.765013+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.765036+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:06.795724+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:07.482027+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:06:09.492568+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:10.778220+00:00", "trade", 8.4499, 50.0]
["2026-09-17T18:06:12.616387+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:12.616441+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:13.093767+00:00", "trade", 8.45, 300.0]
["2026-09-17T18:06:13.093767+00:00", "quote", 8.42, 8.45]
["2026-09-17T18:06:13.093790+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:13.093797+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:13.093803+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:13.093809+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:13.093889+00:00", "trade", 8.45, 12.0]
["2026-09-17T18:06:13.093899+00:00", "trade", 8.45, 3.0]
["2026-09-17T18:06:13.093903+00:00", "trade", 8.45, 7.0]
["2026-09-17T18:06:13.093949+00:00", "trade", 8.45, 18.0]
["2026-09-17T18:06:13.093952+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.093953+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:06:13.093953+00:00", "trade", 8.45, 1.0]
["2026-09-17T18:06:13.093953+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:06:13.093956+00:00", "trade", 8.45, 100.0]
["2026-09-17T18:06:13.094146+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.094318+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.094606+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.094780+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.094879+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.094912+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.098007+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.099264+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.099926+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.101197+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.102122+00:00", "trade", 8.45, 400.0]
["2026-09-17T18:06:13.102790+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.109835+00:00", "trade", 8.45, 141.0]
["2026-09-17T18:06:13.117255+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:13.605914+00:00", "trade", 8.4425, 1.0]
["2026-09-17T18:06:14.093476+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:14.093581+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:14.094846+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:17.172708+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:17.500359+00:00", "trade", 8.4432, 1.0]
["2026-09-17T18:06:18.180165+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.180218+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.180620+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.180797+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.181130+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.181538+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:18.182605+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:19.387753+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:19.441645+00:00", "trade", 8.4396, 3.0]
["2026-09-17T18:06:19.442913+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:19.898150+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:20.104480+00:00", "trade", 8.4599, 2454.0]
["2026-09-17T18:06:20.109991+00:00", "trade", 8.4544, 1.0]
["2026-09-17T18:06:20.117868+00:00", "trade", 8.45, 1.0]
["2026-09-17T18:06:20.214435+00:00", "trade", 8.45, 500.0]
["2026-09-17T18:06:20.496390+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:20.496857+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:20.526200+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:20.668284+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:21.092223+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:21.096950+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:21.097407+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:21.097866+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:21.193512+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:22.191028+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:23.503439+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:24.977785+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:24.977795+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:29.496942+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:29.900727+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:31.386755+00:00", "trade", 8.45, 300.0]
["2026-09-17T18:06:31.387572+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:31.388027+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:31.388477+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:31.990965+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:31.990992+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:32.045278+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:32.045336+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:38.434750+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:38.434776+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:38.435576+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:38.435600+00:00", "trade", 8.44, 42.0]
["2026-09-17T18:06:38.436418+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:41.293757+00:00", "trade", 8.4497, 4.0]
["2026-09-17T18:06:44.028796+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:44.032552+00:00", "trade", 8.45, 50.0]
["2026-09-17T18:06:44.032813+00:00", "trade", 8.45, 25.0]
["2026-09-17T18:06:44.033042+00:00", "trade", 8.45, 50.0]
["2026-09-17T18:06:44.831255+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:44.831282+00:00", "quote", 8.44, 8.46]
["2026-09-17T18:06:44.831674+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:06:44.831674+00:00", "trade", 8.44, 4.0]
["2026-09-17T18:06:44.831675+00:00", "trade", 8.44, 3.0]
["2026-09-17T18:06:44.831693+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.831707+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.831724+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.831771+00:00", "trade", 8.44, 22.0]
["2026-09-17T18:06:44.831776+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:06:44.831953+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.831960+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.831968+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:06:44.832060+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:44.832061+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.832239+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.833014+00:00", "trade", 8.44, 21.0]
["2026-09-17T18:06:44.833273+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.834874+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.836109+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.837365+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:44.909816+00:00", "trade", 8.4415, 100.0]
["2026-09-17T18:06:44.933488+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:45.090534+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:45.163168+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:45.163832+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:45.181366+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:45.181834+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:46.447793+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:46.447820+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.566418+00:00", "trade", 8.4494, 1.0]
["2026-09-17T18:06:47.708966+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.711459+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:47.711459+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.711461+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:47.711462+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:06:47.711463+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:06:47.711468+00:00", "trade", 8.43, 16.0]
["2026-09-17T18:06:47.711468+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:06:47.711469+00:00", "trade", 8.43, 81.0]
["2026-09-17T18:06:47.711963+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:47.712021+00:00", "trade", 8.44, 18.0]
["2026-09-17T18:06:47.712173+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.712716+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.713947+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:06:47.714793+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:06:47.716090+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:06:50.503055+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:50.503779+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:51.019092+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:51.152487+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:06:51.152577+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:06:53.589058+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:06:56.117119+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:02.523955+00:00", "trade", 8.4484, 1.0]
["2026-09-17T18:07:03.750271+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:04.610832+00:00", "trade", 8.4372, 12.0]
["2026-09-17T18:07:13.114701+00:00", "trade", 8.4428, 1.0]
["2026-09-17T18:07:14.232216+00:00", "trade", 8.4302, 741.0]
["2026-09-17T18:07:15.479847+00:00", "trade", 8.4424, 1.0]
["2026-09-17T18:07:15.498885+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:15.499184+00:00", "trade", 8.43, 18.0]
["2026-09-17T18:07:15.499211+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:15.499230+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:15.499283+00:00", "trade", 8.43, 8.0]
["2026-09-17T18:07:15.499292+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:07:15.499462+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:07:15.499569+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:07:15.499569+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.499639+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.499657+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.499667+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.499678+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.500059+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.500102+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.500818+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.500908+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.500999+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.501278+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.501831+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.502223+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.502309+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.502540+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.502674+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.502692+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.503060+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.503157+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.503345+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.503423+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.503438+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.503639+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.504214+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.504578+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.504594+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.504632+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.504638+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:07:15.504923+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.505440+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.505640+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.510168+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:15.515106+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:15.515396+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:15.547749+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:16.614055+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:16.614081+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:19.359949+00:00", "trade", 8.4467, 2.0]
["2026-09-17T18:07:21.430074+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:22.003605+00:00", "trade", 8.4467, 1.0]
["2026-09-17T18:07:23.745012+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:23.745040+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:24.710687+00:00", "trade", 8.4101, 13.0]
["2026-09-17T18:07:24.711560+00:00", "trade", 8.425, 100.0]
["2026-09-17T18:07:24.711573+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:28.356339+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:28.356366+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:28.357121+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:30.496784+00:00", "trade", 8.4397, 8.0]
["2026-09-17T18:07:40.720979+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:40.721019+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:40.721354+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:40.721401+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:40.721983+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:40.722256+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:41.306108+00:00", "trade", 8.4469, 1.0]
["2026-09-17T18:07:41.796552+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:41.797687+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:41.797825+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:41.799718+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:07:42.237965+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:47.782492+00:00", "trade", 8.4323, 11.0]
["2026-09-17T18:07:47.782851+00:00", "trade", 8.4323, 1.0]
["2026-09-17T18:07:49.112424+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:07:49.661051+00:00", "trade", 8.4297, 2.0]
["2026-09-17T18:07:51.097325+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:51.097358+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:51.128313+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:07:53.662413+00:00", "trade", 8.425, 100.0]
["2026-09-17T18:08:00.337861+00:00", "trade", 8.4457, 22.0]
["2026-09-17T18:08:04.920977+00:00", "trade", 8.4293, 1.0]
["2026-09-17T18:08:06.219479+00:00", "trade", 8.4411, 1.0]
["2026-09-17T18:08:06.222137+00:00", "trade", 8.4411, 19.0]
["2026-09-17T18:08:12.097297+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:12.097334+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:12.097360+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:12.132378+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:16.097339+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:16.097363+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:16.097373+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:16.097399+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:16.098407+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:16.197295+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:16.197698+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:16.197762+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:16.241982+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.197332+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.197367+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.199615+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.277482+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.277576+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.277601+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.278353+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.278747+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.327615+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.327706+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.327730+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.328472+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.328871+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.362968+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.363059+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.363083+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.363828+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.364225+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.396117+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.396209+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.396233+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.396973+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.397369+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.440021+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.440115+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.440139+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.440880+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.441278+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.489808+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.489899+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.489923+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.490669+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.491069+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.536927+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.537018+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.537043+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.537791+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.538191+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.573809+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.573904+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.573930+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.574681+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.575077+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.677044+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.677136+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.677160+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.677901+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.678297+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.721718+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.721811+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.721836+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.778704+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.778711+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.779086+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.779132+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.779166+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.779887+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.824257+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.824636+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.824727+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.909102+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.909497+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:17.909593+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:17.910777+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.003625+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:18.003720+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.004906+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.036338+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:18.036436+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.037604+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.095658+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:18.095751+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.096915+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:18.097664+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:18.297311+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:23.341401+00:00", "trade", 8.425, 100.0]
["2026-09-17T18:08:27.775479+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.775504+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.776021+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.776636+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.807700+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:27.807799+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.807822+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.808535+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.848415+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.848786+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:27.848878+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.848902+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.849639+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.850045+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.882545+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:27.882639+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.882664+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.883401+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.883795+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.937677+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:27.937772+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.937796+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.938532+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:27.938927+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.021341+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:28.021438+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.021462+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.022199+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.022595+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.054231+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:28.054325+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.054350+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.091470+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:08:28.091477+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:28.457505+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:30.097888+00:00", "trade", 8.425, 30.0]
["2026-09-17T18:08:30.097994+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:30.098018+00:00", "quote", 8.41, 8.44]
["2026-09-17T18:08:30.448269+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:30.448432+00:00", "trade", 8.43, 10.0]
["2026-09-17T18:08:30.448497+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:30.448521+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:30.449036+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:30.509127+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.270042+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:32.270736+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.270737+00:00", "trade", 8.43, 200.0]
["2026-09-17T18:08:32.270758+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:32.276576+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.276583+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.276604+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.276836+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.276861+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.314486+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:32.314518+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.404057+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:33.404475+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:08:33.404475+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.404495+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:33.404533+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:33.409509+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:33.409533+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:33.409905+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.409961+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.409988+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.416312+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.467395+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.467425+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:33.471590+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.132648+00:00", "trade", 8.43, 40.0]
["2026-09-17T18:08:35.180169+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:35.180209+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.180210+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:08:35.180229+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:35.181079+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:35.185322+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:35.185714+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.185770+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.185794+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.191514+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.226982+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.230443+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:35.230469+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:38.866292+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:40.865634+00:00", "trade", 8.435, 12.0]
["2026-09-17T18:08:41.296214+00:00", "trade", 8.4329, 5.0]
["2026-09-17T18:08:47.568201+00:00", "trade", 8.4312, 1.0]
["2026-09-17T18:08:51.119623+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:08:51.330043+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.330070+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.334397+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.336888+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.336912+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.345169+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:51.345195+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:08:54.362112+00:00", "trade", 8.435, 12.0]
["2026-09-17T18:08:54.638005+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:08:54.638005+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:08:54.638026+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:54.638052+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:54.638122+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:54.642259+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:54.643427+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:55.173161+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:55.516545+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:56.595282+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:56.595307+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:56.812151+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:08:59.599104+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:00.296231+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:00.512473+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:09:00.514019+00:00", "trade", 8.4446, 11.0]
["2026-09-17T18:09:00.533306+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:09:02.524833+00:00", "trade", 8.4294, 1.0]
["2026-09-17T18:09:03.915270+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:03.915298+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:06.320039+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:11.697354+00:00", "trade", 8.425, 19.0]
["2026-09-17T18:09:11.703216+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:09:11.720199+00:00", "trade", 8.425, 6.0]
["2026-09-17T18:09:14.542279+00:00", "trade", 8.4411, 100.0]
["2026-09-17T18:09:14.720967+00:00", "trade", 8.4291, 2.0]
["2026-09-17T18:09:18.512643+00:00", "trade", 8.4444, 1.0]
["2026-09-17T18:09:22.004807+00:00", "trade", 8.4284, 1.0]
["2026-09-17T18:09:22.010647+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:09:22.012248+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:09:24.333942+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:09:24.992147+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:24.992172+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:24.992717+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:28.639432+00:00", "trade", 8.425, 5.0]
["2026-09-17T18:09:47.755521+00:00", "trade", 8.42, 1.0]
["2026-09-17T18:09:47.755523+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:09:47.786672+00:00", "trade", 8.428, 1.0]
["2026-09-17T18:09:48.062609+00:00", "trade", 8.441, 100.0]
["2026-09-17T18:09:50.003126+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:09:50.019680+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:09:50.042781+00:00", "trade", 8.43, 6.0]
["2026-09-17T18:10:00.712224+00:00", "trade", 8.42, 8.0]
["2026-09-17T18:10:00.721702+00:00", "trade", 8.42, 25.0]
["2026-09-17T18:10:05.317217+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:05.317245+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:05.350713+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:08.004929+00:00", "trade", 8.42, 1.0]
["2026-09-17T18:10:08.271722+00:00", "trade", 8.4203, 300.0]
["2026-09-17T18:10:12.760377+00:00", "trade", 8.4259, 1.0]
["2026-09-17T18:10:14.385230+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:14.385254+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:15.018463+00:00", "trade", 8.425, 13.0]
["2026-09-17T18:10:15.018894+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:15.018931+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:15.633551+00:00", "trade", 8.42, 40.0]
["2026-09-17T18:10:15.633586+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:10:15.633589+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:15.633636+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:10:15.633641+00:00", "trade", 8.42, 1899.0]
["2026-09-17T18:10:15.633643+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.633845+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.633852+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.633871+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.633900+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.633921+00:00", "trade", 8.42, 15.0]
["2026-09-17T18:10:15.633940+00:00", "trade", 8.42, 44.0]
["2026-09-17T18:10:15.634142+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.634422+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:10:15.634853+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:10:15.639326+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.639380+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.645581+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.645588+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.645607+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.645614+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665513+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665539+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665546+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665553+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665569+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665576+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.665582+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.671760+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.671783+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.671790+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.697768+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.697775+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.697818+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.698294+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.834490+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:15.835063+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:17.049247+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:17.049275+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:17.049298+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.229771+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.229807+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.229841+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.893290+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.893318+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.893336+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.894507+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.902146+00:00", "trade", 8.4201, 1.0]
["2026-09-17T18:10:18.912853+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.912866+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.912879+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:10:18.912945+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:18.913419+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:19.634333+00:00", "trade", 8.415, 4.0]
["2026-09-17T18:10:20.081342+00:00", "trade", 8.4201, 2.0]
["2026-09-17T18:10:21.917912+00:00", "trade", 8.4201, 1.0]
["2026-09-17T18:10:24.355919+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:24.355945+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:24.355984+00:00", "trade", 8.415, 200.0]
["2026-09-17T18:10:24.356694+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:25.724873+00:00", "trade", 8.415, 100.0]
["2026-09-17T18:10:25.739477+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:25.739858+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:25.739883+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:25.741117+00:00", "trade", 8.415, 100.0]
["2026-09-17T18:10:25.772796+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:27.001991+00:00", "trade", 8.4, 92.0]
["2026-09-17T18:10:28.275472+00:00", "trade", 8.415, 100.0]
["2026-09-17T18:10:28.275607+00:00", "quote", 8.4, 8.43]
["2026-09-17T18:10:28.275971+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.276016+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.276025+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.277894+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.277938+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.303334+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.341663+00:00", "trade", 8.41, 300.0]
["2026-09-17T18:10:28.520866+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.522382+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:28.992427+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:29.166403+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:29.522778+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:29.547872+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:29.547899+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:29.597359+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:35.207413+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:35.207438+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:35.236052+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:36.836863+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:10:36.836897+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:10:36.837484+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:10:36.837485+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:10:36.837487+00:00", "trade", 8.41, 80.0]
["2026-09-17T18:10:36.837491+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:36.837511+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:36.845333+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:10:38.312336+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:10:41.119922+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:10:41.298003+00:00", "trade", 8.418, 2.0]
["2026-09-17T18:10:46.756432+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:10:46.836045+00:00", "trade", 8.41, 5.0]
["2026-09-17T18:10:47.570414+00:00", "trade", 8.418, 1.0]
["2026-09-17T18:10:50.097144+00:00", "trade", 8.4175, 3.0]
["2026-09-17T18:10:51.932309+00:00", "trade", 8.4155, 1.0]
["2026-09-17T18:10:51.991554+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:02.816236+00:00", "trade", 8.41, 3.0]
["2026-09-17T18:11:06.398769+00:00", "trade", 8.4174, 1.0]
["2026-09-17T18:11:06.974765+00:00", "trade", 8.4379, 400.0]
["2026-09-17T18:11:11.141659+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:11.141695+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:11.142234+00:00", "trade", 8.415, 200.0]
["2026-09-17T18:11:11.151290+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:11.162467+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:11.163207+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:11.185722+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413426+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:12.413426+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.413446+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.413891+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.413892+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:12.413920+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413927+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413934+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413935+00:00", "trade", 8.41, 6.0]
["2026-09-17T18:11:12.413939+00:00", "trade", 8.41, 10.0]
["2026-09-17T18:11:12.413940+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413941+00:00", "trade", 8.41, 7.0]
["2026-09-17T18:11:12.413943+00:00", "trade", 8.41, 11.0]
["2026-09-17T18:11:12.413948+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413956+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.413991+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414001+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414019+00:00", "trade", 8.41, 10.0]
["2026-09-17T18:11:12.414033+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:11:12.414158+00:00", "trade", 8.41, 35.0]
["2026-09-17T18:11:12.414158+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414182+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414521+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414528+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.414659+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:11:12.415161+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.419131+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.420178+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.421184+00:00", "trade", 8.41, 10.0]
["2026-09-17T18:11:12.421184+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.421185+00:00", "trade", 8.41, 65.0]
["2026-09-17T18:11:12.421186+00:00", "trade", 8.41, 6.0]
["2026-09-17T18:11:12.421190+00:00", "trade", 8.41, 10.0]
["2026-09-17T18:11:12.421190+00:00", "trade", 8.41, 11.0]
["2026-09-17T18:11:12.421192+00:00", "trade", 8.41, 6.0]
["2026-09-17T18:11:12.421226+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.425935+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.425962+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.426288+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.426310+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.426455+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.426654+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.426904+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.428417+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.428785+00:00", "trade", 8.41, 200.0]
["2026-09-17T18:11:12.428785+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.428804+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.428811+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:12.429445+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:12.429445+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:12.429447+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:11:12.429465+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.429479+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:12.430004+00:00", "trade", 8.41, 39.0]
["2026-09-17T18:11:12.430066+00:00", "trade", 8.41, 6.0]
["2026-09-17T18:11:12.434810+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:13.123418+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:14.283530+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:11:15.949586+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:11:15.949587+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:15.949589+00:00", "trade", 8.41, 66.0]
["2026-09-17T18:11:15.949590+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:11:15.949746+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:11:15.949750+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:11:15.949761+00:00", "trade", 8.41, 4.0]
["2026-09-17T18:11:15.949817+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:15.949866+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:15.949948+00:00", "trade", 8.41, 16.0]
["2026-09-17T18:11:15.949949+00:00", "trade", 8.41, 5.0]
["2026-09-17T18:11:15.950398+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:15.955026+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:15.994721+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.016836+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:11:19.017484+00:00", "trade", 8.4199, 200.0]
["2026-09-17T18:11:19.017794+00:00", "trade", 8.4199, 400.0]
["2026-09-17T18:11:19.018121+00:00", "trade", 8.4199, 100.0]
["2026-09-17T18:11:19.018384+00:00", "trade", 8.4199, 100.0]
["2026-09-17T18:11:19.018528+00:00", "trade", 8.42, 200.0]
["2026-09-17T18:11:19.018702+00:00", "trade", 8.42, 400.0]
["2026-09-17T18:11:19.019061+00:00", "trade", 8.42, 500.0]
["2026-09-17T18:11:19.019653+00:00", "trade", 8.4199, 500.0]
["2026-09-17T18:11:19.021059+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:11:19.024510+00:00", "trade", 8.42, 70.0]
["2026-09-17T18:11:19.024510+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024511+00:00", "trade", 8.42, 200.0]
["2026-09-17T18:11:19.024512+00:00", "trade", 8.42, 200.0]
["2026-09-17T18:11:19.024517+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024524+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024532+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024538+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024545+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024552+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024559+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024567+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024574+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024581+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:11:19.024606+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:11:19.024607+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:11:19.024673+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.024681+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.024705+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.024723+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.024765+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.024790+00:00", "trade", 8.42, 4.0]
["2026-09-17T18:11:19.024791+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.025317+00:00", "trade", 8.4199, 100.0]
["2026-09-17T18:11:19.026149+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.026184+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.026361+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.026368+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:19.026392+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:23.642326+00:00", "trade", 8.4162, 2.0]
["2026-09-17T18:11:25.281275+00:00", "trade", 8.4185, 3.0]
["2026-09-17T18:11:25.338510+00:00", "trade", 8.4174, 1.0]
["2026-09-17T18:11:27.424256+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:27.428807+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:27.428833+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:29.241711+00:00", "trade", 8.4348, 35.0]
["2026-09-17T18:11:29.244842+00:00", "trade", 8.425, 37.0]
["2026-09-17T18:11:29.249665+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:11:29.557953+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:11:41.720888+00:00", "trade", 8.4348, 6.0]
["2026-09-17T18:11:44.048109+00:00", "trade", 8.4212, 1.0]
["2026-09-17T18:11:47.787818+00:00", "trade", 8.4175, 1.0]
["2026-09-17T18:11:51.117017+00:00", "trade", 8.425, 1.0]
["2026-09-17T18:12:05.880166+00:00", "trade", 8.4177, 2.0]
["2026-09-17T18:12:10.544474+00:00", "trade", 8.425, 39.0]
["2026-09-17T18:12:11.991943+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:13.849932+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:15.491778+00:00", "trade", 8.419, 16.0]
["2026-09-17T18:12:20.035777+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:20.035804+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:22.723954+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:27.595250+00:00", "trade", 8.425, 50.0]
["2026-09-17T18:12:38.641613+00:00", "trade", 8.4254, 1.0]
["2026-09-17T18:12:38.648932+00:00", "trade", 8.4254, 6.0]
["2026-09-17T18:12:41.298876+00:00", "trade", 8.4177, 2.0]
["2026-09-17T18:12:43.097377+00:00", "trade", 8.4228, 10.0]
["2026-09-17T18:12:47.571709+00:00", "trade", 8.4177, 18.0]
["2026-09-17T18:12:49.737730+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:49.981543+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:12:51.750316+00:00", "trade", 8.425, 3.0]
["2026-09-17T18:13:01.041861+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:01.041888+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:01.699886+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:02.372770+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372772+00:00", "trade", 8.43, 200.0]
["2026-09-17T18:13:02.372773+00:00", "trade", 8.43, 500.0]
["2026-09-17T18:13:02.372774+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372777+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372779+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372779+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:02.372781+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372781+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372786+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:02.372889+00:00", "trade", 8.43, 12.0]
["2026-09-17T18:13:02.372923+00:00", "trade", 8.43, 6.0]
["2026-09-17T18:13:02.372925+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:02.372928+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372929+00:00", "trade", 8.43, 13.0]
["2026-09-17T18:13:02.372930+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372932+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:13:02.372933+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:02.372936+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372936+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372940+00:00", "trade", 8.43, 3.0]
["2026-09-17T18:13:02.372947+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:13:02.372950+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:02.372963+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372969+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.372992+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:02.373033+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:02.373061+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373068+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373115+00:00", "trade", 8.425, 24.0]
["2026-09-17T18:13:02.373116+00:00", "trade", 8.43, 56.0]
["2026-09-17T18:13:02.373244+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373266+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373336+00:00", "trade", 8.43, 24.0]
["2026-09-17T18:13:02.373439+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373446+00:00", "trade", 8.43, 38.0]
["2026-09-17T18:13:02.373557+00:00", "trade", 8.43, 17.0]
["2026-09-17T18:13:02.373594+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373743+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.373769+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.380677+00:00", "trade", 8.43, 38.0]
["2026-09-17T18:13:02.383025+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:02.418814+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.473462+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.473939+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.473964+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.474475+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.507262+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:02.507988+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:04.550590+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:05.313469+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.571827+00:00", "trade", 8.43, 700.0]
["2026-09-17T18:13:06.571830+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.572543+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.572550+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.572569+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.572578+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:06.572578+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:06.572579+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:06.572925+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:06.572962+00:00", "trade", 8.43, 48.0]
["2026-09-17T18:13:06.573377+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.281467+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:07.465312+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:07.762321+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.762923+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.762969+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763015+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763375+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:07.763378+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763383+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763396+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763416+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:13:07.763420+00:00", "trade", 8.43, 23.0]
["2026-09-17T18:13:07.763607+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:07.763607+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.763746+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.763822+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.763887+00:00", "trade", 8.4325, 25.0]
["2026-09-17T18:13:07.763966+00:00", "trade", 8.435, 6.0]
["2026-09-17T18:13:07.764524+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:13:07.769152+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.769236+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.769262+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.770230+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.771511+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:07.803919+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.803947+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:07.804341+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:09.139688+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:09.655919+00:00", "trade", 8.4214, 100.0]
["2026-09-17T18:13:10.652734+00:00", "trade", 8.4359, 1.0]
["2026-09-17T18:13:10.776781+00:00", "trade", 8.43, 3.0]
["2026-09-17T18:13:12.143745+00:00", "trade", 8.4228, 5.0]
["2026-09-17T18:13:12.323614+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.324588+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.324615+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.329024+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.698057+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.698083+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:12.708266+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:13.852991+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:14.553343+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:15.012761+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:16.677102+00:00", "trade", 8.43, 200.0]
["2026-09-17T18:13:17.237611+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:17.237677+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:17.240677+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:18.428286+00:00", "trade", 8.4216, 22.0]
["2026-09-17T18:13:18.819895+00:00", "trade", 8.43, 10.0]
["2026-09-17T18:13:20.298373+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:22.163182+00:00", "trade", 8.4245, 1.0]
["2026-09-17T18:13:24.171290+00:00", "trade", 8.4399, 200.0]
["2026-09-17T18:13:25.847738+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:13:27.410073+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:13:31.300432+00:00", "trade", 8.4323, 2.0]
["2026-09-17T18:13:33.792080+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:37.643767+00:00", "trade", 8.4303, 5.0]
["2026-09-17T18:13:42.393275+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:43.691136+00:00", "trade", 8.43, 8.0]
["2026-09-17T18:13:44.400107+00:00", "trade", 8.4305, 6.0]
["2026-09-17T18:13:49.059312+00:00", "trade", 8.4201, 15.0]
["2026-09-17T18:13:50.643585+00:00", "trade", 8.4245, 18.0]
["2026-09-17T18:13:54.665932+00:00", "trade", 8.4215, 1.0]
["2026-09-17T18:13:55.894028+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:13:55.894053+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:04.151912+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:04.151986+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:04.152011+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:05.682471+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:05.884699+00:00", "trade", 8.4302, 5.0]
["2026-09-17T18:14:05.914979+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:14:05.920477+00:00", "trade", 8.43, 300.0]
["2026-09-17T18:14:14.955977+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:14:14.998267+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:14:17.560475+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:14:23.490510+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:23.491138+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:14:23.491214+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:14:29.086733+00:00", "trade", 8.4296, 1.0]
["2026-09-17T18:14:30.095773+00:00", "trade", 8.43, 12.0]
["2026-09-17T18:14:30.540451+00:00", "trade", 8.4318, 12.0]
["2026-09-17T18:14:33.791371+00:00", "trade", 8.43, 3.0]
["2026-09-17T18:14:39.524596+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:14:41.304468+00:00", "trade", 8.4303, 7.0]
["2026-09-17T18:14:49.140225+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:49.140252+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:49.431004+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:49.881432+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:14:52.204710+00:00", "trade", 8.4317, 100.0]
["2026-09-17T18:14:52.208062+00:00", "trade", 8.4317, 10.0]
["2026-09-17T18:14:52.209676+00:00", "trade", 8.4317, 9.0]
["2026-09-17T18:14:52.210944+00:00", "trade", 8.4317, 6.0]
["2026-09-17T18:14:53.647853+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:14:56.054404+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:56.054431+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:57.854714+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:57.861161+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:14:59.870388+00:00", "trade", 8.43, 50.0]
["2026-09-17T18:15:00.011158+00:00", "trade", 8.4219, 18.0]
["2026-09-17T18:15:00.011247+00:00", "trade", 8.43, 39.0]
["2026-09-17T18:15:00.011794+00:00", "trade", 8.43, 39.0]
["2026-09-17T18:15:00.017049+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:00.017077+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:00.017757+00:00", "trade", 8.422, 3.0]
["2026-09-17T18:15:00.035662+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:00.035662+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:00.035694+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:00.047102+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:02.002625+00:00", "trade", 8.422, 34.0]
["2026-09-17T18:15:03.019376+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:03.634663+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:04.511446+00:00", "trade", 8.4277, 28.0]
["2026-09-17T18:15:06.384698+00:00", "trade", 8.4304, 4.0]
["2026-09-17T18:15:12.010704+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:14.665177+00:00", "trade", 8.43, 93.0]
["2026-09-17T18:15:14.665539+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:15:20.354811+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:20.354838+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:22.260591+00:00", "trade", 8.4225, 2.0]
["2026-09-17T18:15:25.543503+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:15:26.960307+00:00", "trade", 8.4301, 4.0]
["2026-09-17T18:15:27.849279+00:00", "trade", 8.4293, 5.0]
["2026-09-17T18:15:28.022203+00:00", "trade", 8.423, 12.0]
["2026-09-17T18:15:30.139450+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:31.942366+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:15:43.181845+00:00", "trade", 8.4238, 1.0]
["2026-09-17T18:15:44.221771+00:00", "trade", 8.43, 14.0]
["2026-09-17T18:15:46.773698+00:00", "trade", 8.4238, 1.0]
["2026-09-17T18:15:49.386672+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:15:53.436256+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:53.436292+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:53.471632+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:54.669829+00:00", "trade", 8.4294, 5.0]
["2026-09-17T18:15:56.007150+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.587622+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.587652+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.588888+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590583+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:15:58.590586+00:00", "trade", 8.44, 3.0]
["2026-09-17T18:15:58.590594+00:00", "trade", 8.44, 4.0]
["2026-09-17T18:15:58.590602+00:00", "trade", 8.44, 6.0]
["2026-09-17T18:15:58.590741+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590742+00:00", "trade", 8.44, 18.0]
["2026-09-17T18:15:58.590743+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:15:58.590744+00:00", "trade", 8.44, 300.0]
["2026-09-17T18:15:58.590746+00:00", "trade", 8.44, 2.0]
["2026-09-17T18:15:58.590748+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590749+00:00", "trade", 8.44, 70.0]
["2026-09-17T18:15:58.590749+00:00", "trade", 8.44, 8.0]
["2026-09-17T18:15:58.590755+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590763+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590769+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590773+00:00", "trade", 8.435, 100.0]
["2026-09-17T18:15:58.590776+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590781+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:15:58.590783+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590789+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.590790+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590797+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590803+00:00", "trade", 8.44, 392.0]
["2026-09-17T18:15:58.590804+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590805+00:00", "trade", 8.44, 39.0]
["2026-09-17T18:15:58.590811+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590818+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590825+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.590992+00:00", "trade", 8.435, 25.0]
["2026-09-17T18:15:58.591115+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591117+00:00", "trade", 8.44, 161.0]
["2026-09-17T18:15:58.591117+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.591122+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591136+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591144+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591147+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.591147+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.591191+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.591215+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:15:58.591240+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.591240+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.591267+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591274+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591281+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591290+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591298+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591491+00:00", "trade", 8.44, 50.0]
["2026-09-17T18:15:58.591664+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591679+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591767+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591787+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591847+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591881+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:15:58.591888+00:00", "trade", 8.44, 4.0]
["2026-09-17T18:15:58.591955+00:00", "trade", 8.44, 24.0]
["2026-09-17T18:15:58.591955+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.591979+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.596482+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.597131+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.597139+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.597160+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.597276+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.597459+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.597606+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.598342+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.605634+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.605658+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.606026+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.606332+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.606534+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.636321+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.637684+00:00", "trade", 8.44, 80.0]
["2026-09-17T18:15:58.637711+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.637774+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.637785+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.637877+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.641657+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.642632+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.642923+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.642947+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.643323+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.644432+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.670769+00:00", "trade", 8.44, 1.0]
["2026-09-17T18:15:58.670793+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.671094+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.671152+00:00", "trade", 8.44, 75.0]
["2026-09-17T18:15:58.671171+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:15:58.671209+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:15:58.671234+00:00", "trade", 8.44, 25.0]
["2026-09-17T18:15:58.671598+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:15:58.672254+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.672254+00:00", "quote", 8.44, 8.45]
["2026-09-17T18:15:58.672256+00:00", "trade", 8.44, 100.0]
["2026-09-17T18:15:58.672262+00:00", "quote", 8.43, 8.45]
["2026-09-17T18:15:58.672276+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.672282+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.672289+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.672835+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.673102+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.673289+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.673472+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.674175+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.674553+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.675407+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.675496+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.675895+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.677867+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.686499+00:00", "trade", 8.44, 300.0]
["2026-09-17T18:15:58.713860+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.714095+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.714120+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.714827+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:15:58.770008+00:00", "trade", 8.435, 4.0]
["2026-09-17T18:16:00.216911+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:00.216935+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:00.241588+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:04.787793+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:06.580608+00:00", "trade", 8.4391, 5.0]
["2026-09-17T18:16:06.583639+00:00", "trade", 8.4391, 1.0]
["2026-09-17T18:16:09.530754+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:10.544812+00:00", "trade", 8.435, 37.0]
["2026-09-17T18:16:10.747554+00:00", "trade", 8.4366, 3000.0]
["2026-09-17T18:16:10.994003+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:13.747497+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:13.747524+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:15.294332+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:15.294346+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:15.294373+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:18.057308+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:18.057346+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:18.058326+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:18.090819+00:00", "trade", 8.435, 2.0]
["2026-09-17T18:16:20.680335+00:00", "trade", 8.4315, 6.0]
["2026-09-17T18:16:23.494558+00:00", "trade", 8.4373, 5.0]
["2026-09-17T18:16:26.092601+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:26.092627+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:27.748472+00:00", "trade", 8.435, 2.0]
["2026-09-17T18:16:30.601182+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:33.088181+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:16:34.399504+00:00", "trade", 8.4276, 3.0]
["2026-09-17T18:16:34.740565+00:00", "trade", 8.4379, 2.0]
["2026-09-17T18:16:35.095682+00:00", "trade", 8.435, 42.0]
["2026-09-17T18:16:35.145915+00:00", "trade", 8.435, 63.0]
["2026-09-17T18:16:35.307521+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:37.490467+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:37.990572+00:00", "trade", 8.435, 43.0]
["2026-09-17T18:16:38.101901+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:38.239199+00:00", "trade", 8.435, 42.0]
["2026-09-17T18:16:38.243890+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:16:39.194818+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:39.195051+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.195901+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.196406+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.196465+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.196509+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.197017+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.197193+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.197219+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.198127+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:40.199066+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:44.134385+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:44.134412+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:45.165412+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:45.293794+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:16:45.293794+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:45.293829+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:45.294576+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:45.301650+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:16:49.114105+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:51.151326+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:16:52.281805+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:16:55.436933+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:17:01.368347+00:00", "trade", 8.4325, 100.0]
["2026-09-17T18:17:01.371667+00:00", "trade", 8.435, 35.0]
["2026-09-17T18:17:02.481832+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:02.481861+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:04.576473+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:06.519334+00:00", "trade", 8.43, 25.0]
["2026-09-17T18:17:18.056974+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:17:18.057912+00:00", "trade", 8.435, 2.0]
["2026-09-17T18:17:18.059776+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:17:18.059883+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:18.060405+00:00", "trade", 8.435, 8.0]
["2026-09-17T18:17:18.611997+00:00", "trade", 8.4372, 20.0]
["2026-09-17T18:17:26.046002+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:30.153432+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:30.186348+00:00", "trade", 8.435, 5.0]
["2026-09-17T18:17:34.119822+00:00", "trade", 8.4333, 1.0]
["2026-09-17T18:17:36.055237+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.001393+00:00", "trade", 8.4328, 1.0]
["2026-09-17T18:17:38.167056+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.323208+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.323235+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.324776+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.775861+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:38.775889+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:39.835459+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:39.835487+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:42.706910+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:46.133583+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:46.395929+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:47.982244+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:47.982245+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:17:47.982540+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:17:47.982545+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:17:47.982817+00:00", "trade", 8.43, 80.0]
["2026-09-17T18:17:47.982819+00:00", "trade", 8.43, 154.0]
["2026-09-17T18:17:47.982819+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:47.982867+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:47.983451+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:49.306120+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:51.480754+00:00", "trade", 8.4342, 1.0]
["2026-09-17T18:17:55.174351+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:56.184072+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:56.814566+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:56.814592+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:57.463434+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:17:57.463440+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:01.659104+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:01.659132+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:03.974589+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:03.974616+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:03.981787+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:03.981788+00:00", "trade", 8.43, 15.0]
["2026-09-17T18:18:03.981815+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:03.981933+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:18:03.982223+00:00", "trade", 8.43, 83.0]
["2026-09-17T18:18:03.985943+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:04.723149+00:00", "trade", 8.427, 1.0]
["2026-09-17T18:18:10.543843+00:00", "trade", 8.435, 14.0]
["2026-09-17T18:18:10.545010+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:18:10.545150+00:00", "trade", 8.435, 22.0]
["2026-09-17T18:18:10.548970+00:00", "trade", 8.435, 1.0]
["2026-09-17T18:18:18.538056+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:20.056327+00:00", "trade", 8.435, 39.0]
["2026-09-17T18:18:21.265717+00:00", "trade", 8.427, 11.0]
["2026-09-17T18:18:21.267175+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:21.268452+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:27.286707+00:00", "trade", 8.4307, 1.0]
["2026-09-17T18:18:27.288012+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:35.200963+00:00", "trade", 8.435, 41.0]
["2026-09-17T18:18:35.201756+00:00", "trade", 8.435, 4.0]
["2026-09-17T18:18:36.141274+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:40.472293+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:40.510924+00:00", "trade", 8.435, 7.0]
["2026-09-17T18:18:40.607556+00:00", "trade", 8.43, 34.0]
["2026-09-17T18:18:40.607582+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:41.164863+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:45.815878+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:45.815879+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:18:45.815908+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:45.819611+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:48.459911+00:00", "trade", 8.435, 88.0]
["2026-09-17T18:18:48.782585+00:00", "trade", 8.4317, 3.0]
["2026-09-17T18:18:56.423455+00:00", "trade", 8.43, 51.0]
["2026-09-17T18:18:56.423457+00:00", "trade", 8.43, 5.0]
["2026-09-17T18:18:56.423458+00:00", "trade", 8.43, 14.0]
["2026-09-17T18:18:56.423469+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:56.423484+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:56.424015+00:00", "trade", 8.43, 86.0]
["2026-09-17T18:18:56.424016+00:00", "trade", 8.43, 12.0]
["2026-09-17T18:18:56.424016+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:56.424023+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:56.424044+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:56.424083+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:56.424576+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:56.424623+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:56.647610+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:18:56.647962+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:56.681492+00:00", "trade", 8.43, 5.0]
["2026-09-17T18:18:56.800355+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:58.484654+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:58.496100+00:00", "trade", 8.43, 200.0]
["2026-09-17T18:18:58.993832+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:58.993859+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.788134+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.788216+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:59.788217+00:00", "trade", 8.43, 99.0]
["2026-09-17T18:18:59.788287+00:00", "trade", 8.43, 21.0]
["2026-09-17T18:18:59.788290+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.788298+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:18:59.788318+00:00", "trade", 8.43, 16.0]
["2026-09-17T18:18:59.788320+00:00", "trade", 8.43, 14.0]
["2026-09-17T18:18:59.788613+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:59.788651+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.788716+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.788725+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.788755+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:18:59.788814+00:00", "trade", 8.43, 50.0]
["2026-09-17T18:18:59.788820+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.789010+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.789602+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.789661+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.789688+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.789699+00:00", "trade", 8.425, 200.0]
["2026-09-17T18:18:59.789738+00:00", "trade", 8.43, 21.0]
["2026-09-17T18:18:59.789741+00:00", "trade", 8.43, 30.0]
["2026-09-17T18:18:59.789741+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:59.789741+00:00", "trade", 8.43, 300.0]
["2026-09-17T18:18:59.789741+00:00", "quote", 8.43, 8.43]
["2026-09-17T18:18:59.789745+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:18:59.789755+00:00", "trade", 8.43, 8.0]
["2026-09-17T18:18:59.789800+00:00", "trade", 8.43, 21.0]
["2026-09-17T18:18:59.789812+00:00", "trade", 8.43, 147.0]
["2026-09-17T18:18:59.789812+00:00", "trade", 8.43, 9.0]
["2026-09-17T18:18:59.789813+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.789836+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.789969+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:18:59.790063+00:00", "trade", 8.425, 200.0]
["2026-09-17T18:18:59.790271+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:18:59.839696+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:19:00.118649+00:00", "trade", 8.4346, 21.0]
["2026-09-17T18:19:00.120810+00:00", "trade", 8.4351, 20.0]
["2026-09-17T18:19:00.120874+00:00", "trade", 8.4351, 3.0]
["2026-09-17T18:19:00.120936+00:00", "trade", 8.4351, 71.0]
["2026-09-17T18:19:00.243602+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:19:00.606201+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:19:04.128525+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:19:10.281556+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:19:15.544773+00:00", "trade", 8.44, 11.0]
["2026-09-17T18:19:15.545393+00:00", "trade", 8.44, 17.0]
["2026-09-17T18:19:15.546982+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:19:24.851857+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:19:24.853067+00:00", "trade", 8.43, 6.0]
["2026-09-17T18:19:25.437180+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:19:25.473339+00:00", "trade", 8.43, 13.0]
["2026-09-17T18:19:25.538098+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:19:26.715225+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:19:29.785615+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:19:38.558824+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:38.558852+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:38.559059+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:38.559599+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:38.559670+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:38.592142+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:39.566974+00:00", "trade", 8.4347, 1.0]
["2026-09-17T18:19:41.209749+00:00", "trade", 8.4297, 1.0]
["2026-09-17T18:19:41.210053+00:00", "quote", 8.43, 8.44]
["2026-09-17T18:19:44.857768+00:00", "trade", 8.43, 88.0]
["2026-09-17T18:19:44.857769+00:00", "trade", 8.43, 5.0]
["2026-09-17T18:19:44.857770+00:00", "trade", 8.43, 7.0]
["2026-09-17T18:19:44.858181+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:19:50.010161+00:00", "trade", 8.43, 31.0]
["2026-09-17T18:19:50.018994+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:19:50.041296+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:19:50.142374+00:00", "trade", 8.43, 4.0]
["2026-09-17T18:19:50.146485+00:00", "trade", 8.43, 50.0]
["2026-09-17T18:19:50.146572+00:00", "trade", 8.43, 50.0]
["2026-09-17T18:19:51.804679+00:00", "trade", 8.4341, 30.0]
["2026-09-17T18:19:56.955422+00:00", "trade", 8.43, 2.0]
["2026-09-17T18:19:58.218587+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:20:00.798443+00:00", "trade", 8.4346, 4200.0]
["2026-09-17T18:20:00.993735+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:20:03.669636+00:00", "trade", 8.44, 799.0]
["2026-09-17T18:20:03.994218+00:00", "trade", 8.43, 100.0]
["2026-09-17T18:20:04.368593+00:00", "trade", 8.43, 9.0]
["2026-09-17T18:20:04.368595+00:00", "trade", 8.43, 21.0]
["2026-09-17T18:20:04.368596+00:00", "trade", 8.43, 8.0]
["2026-09-17T18:20:04.368596+00:00", "trade", 8.43, 262.0]
["2026-09-17T18:20:04.368628+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:20:04.368785+00:00", "trade", 8.43, 14.0]
["2026-09-17T18:20:04.369003+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:20:04.369012+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:20:04.393073+00:00", "trade", 8.43, 14.0]
["2026-09-17T18:20:04.393073+00:00", "trade", 8.43, 1.0]
["2026-09-17T18:20:04.393217+00:00", "trade", 8.43, 16.0]
["2026-09-17T18:20:04.397340+00:00", "trade", 8.43, 93.0]
["2026-09-17T18:20:04.397375+00:00", "quote", 8.42, 8.44]
["2026-09-17T18:20:04.397382+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:04.397884+00:00", "trade", 8.43, 16.0]
["2026-09-17T18:20:04.398038+00:00", "trade", 8.425, 10.0]
["2026-09-17T18:20:04.409870+00:00", "trade", 8.425, 4.0]
["2026-09-17T18:20:04.410342+00:00", "trade", 8.425, 10.0]
["2026-09-17T18:20:04.410606+00:00", "trade", 8.42, 4.0]
["2026-09-17T18:20:04.411217+00:00", "trade", 8.42, 10.0]
["2026-09-17T18:20:05.285305+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:05.291149+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:05.291195+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:05.428902+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:06.419941+00:00", "trade", 8.4289, 100.0]
["2026-09-17T18:20:08.315243+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:08.315292+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:08.315299+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:08.316018+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:09.208397+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:09.246189+00:00", "trade", 8.4218, 300.0]
["2026-09-17T18:20:10.301764+00:00", "trade", 8.4336, 4.0]
["2026-09-17T18:20:10.301905+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:20:10.301906+00:00", "trade", 8.42, 100.0]
["2026-09-17T18:20:10.301913+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301925+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301932+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301939+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301946+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301953+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301959+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301966+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.301989+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.302185+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.302209+00:00", "quote", 8.42, 8.43]
["2026-09-17T18:20:10.302211+00:00", "trade", 8.42, 6600.0]
["2026-09-17T18:20:10.302317+00:00", "quote", 8.41, 8.43]
["2026-09-17T18:20:10.302387+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302394+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302401+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302419+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302479+00:00", "trade", 8.42, 60.0]
["2026-09-17T18:20:10.302494+00:00", "trade", 8.42, 80.0]
["2026-09-17T18:20:10.302495+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302509+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.302663+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.304381+00:00", "trade", 8.42, 4516.0]
["2026-09-17T18:20:10.304568+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.304609+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.305203+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.305522+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.306773+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.307383+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.307409+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.307854+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.308113+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:10.339278+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:11.303135+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:11.324958+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:12.825162+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:12.825217+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:12.825224+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:12.825256+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:12.825728+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:14.998471+00:00", "trade", 8.41, 21.0]
["2026-09-17T18:20:14.998553+00:00", "trade", 8.41, 14.0]
["2026-09-17T18:20:14.999045+00:00", "trade", 8.41, 465.0]
["2026-09-17T18:20:16.003732+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.003785+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.009909+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.010288+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.011722+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:20:16.011724+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:20:16.011724+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.011893+00:00", "trade", 8.41, 50.0]
["2026-09-17T18:20:16.012059+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.013495+00:00", "trade", 8.41, 100.0]
["2026-09-17T18:20:16.013495+00:00", "quote", 8.41, 8.42]
["2026-09-17T18:20:16.015305+00:00", "trade", 8.41, 44.0]
["2026-09-17T18:20:16.015306+00:00", "trade", 8.41, 56.0]
["2026-09-17T18:20:16.015311+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:20:16.015361+00:00", "trade", 8.41, 44.0]
["2026-09-17T18:20:16.015396+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.016587+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.016622+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.017075+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.017416+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.018694+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.020037+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.020061+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.021083+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.021110+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.396408+00:00", "trade", 8.405, 3.0]
["2026-09-17T18:20:16.527754+00:00", "trade", 8.405, 3.0]
["2026-09-17T18:20:16.528536+00:00", "trade", 8.405, 3.0]
["2026-09-17T18:20:16.746647+00:00", "trade", 8.4018, 300.0]
["2026-09-17T18:20:16.993143+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:16.993170+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:17.173559+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:17.175216+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:20:17.734327+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:17.734352+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:18.191507+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:19.680816+00:00", "trade", 8.4018, 300.0]
["2026-09-17T18:20:19.695463+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:19.695486+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:21.039308+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:23.353537+00:00", "trade", 8.427, 2.0]
["2026-09-17T18:20:23.357492+00:00", "trade", 8.405, 1.0]
["2026-09-17T18:20:24.958114+00:00", "trade", 8.4018, 300.0]
["2026-09-17T18:20:28.332801+00:00", "trade", 8.4018, 300.0]
["2026-09-17T18:20:29.060955+00:00", "trade", 8.4227, 1.0]
["2026-09-17T18:20:30.339725+00:00", "trade", 8.4235, 4.0]
["2026-09-17T18:20:31.442067+00:00", "trade", 8.4264, 12.0]
["2026-09-17T18:20:35.426253+00:00", "trade", 8.4027, 100.0]
["2026-09-17T18:20:44.237467+00:00", "trade", 8.4264, 1.0]
["2026-09-17T18:20:48.142835+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:20:48.142868+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:48.153001+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:48.153027+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:49.481433+00:00", "trade", 8.405, 1.0]
["2026-09-17T18:20:50.595369+00:00", "trade", 8.4, 500.0]
["2026-09-17T18:20:50.595445+00:00", "trade", 8.4, 200.0]
["2026-09-17T18:20:50.595447+00:00", "trade", 8.4, 12.0]
["2026-09-17T18:20:50.595448+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:20:50.595449+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:20:50.595473+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595480+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595486+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595493+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595500+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595507+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595513+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595707+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.595738+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:20:50.595997+00:00", "trade", 8.4, 549.0]
["2026-09-17T18:20:50.595998+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.596019+00:00", "trade", 8.4, 451.0]
["2026-09-17T18:20:50.596020+00:00", "trade", 8.4, 60.0]
["2026-09-17T18:20:50.596020+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.596021+00:00", "trade", 8.4, 356.0]
["2026-09-17T18:20:50.596022+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.596032+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.596034+00:00", "trade", 8.4, 47.0]
["2026-09-17T18:20:50.596035+00:00", "trade", 8.4, 7.0]
["2026-09-17T18:20:50.596036+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:20:50.596037+00:00", "trade", 8.4, 1153.0]
["2026-09-17T18:20:50.596048+00:00", "trade", 8.4, 914.0]
["2026-09-17T18:20:50.596051+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:20:50.596054+00:00", "trade", 8.4, 77.0]
["2026-09-17T18:20:50.596111+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:20:50.596120+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596121+00:00", "trade", 8.4, 60.0]
["2026-09-17T18:20:50.596127+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596134+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596142+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596157+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596275+00:00", "trade", 8.4, 20.0]
["2026-09-17T18:20:50.596465+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596533+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596556+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.596590+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.597456+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.597464+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598093+00:00", "trade", 8.4, 39.0]
["2026-09-17T18:20:50.598093+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598118+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598125+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598132+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598329+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.598930+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.599899+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.599923+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.600264+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.600681+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.600688+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.600702+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601157+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601266+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601291+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601816+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601848+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.601967+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.602417+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.602556+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.602580+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.603330+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.603380+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.603659+00:00", "trade", 8.3999, 1.0]
["2026-09-17T18:20:50.603701+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.603725+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.604243+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.604250+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.604420+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.611749+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.611774+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.636869+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.636876+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.636882+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.640536+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.696591+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.697066+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.697275+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.993212+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:50.993239+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:51.141571+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:52.943451+00:00", "trade", 8.395, 1.0]
["2026-09-17T18:20:53.834648+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:54.219588+00:00", "trade", 8.4229, 1.0]
["2026-09-17T18:20:54.827503+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:56.658925+00:00", "trade", 8.3902, 300.0]
["2026-09-17T18:20:58.166635+00:00", "trade", 8.395, 18.0]
["2026-09-17T18:20:58.375198+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:58.375224+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:59.566455+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:20:59.603281+00:00", "trade", 8.391, 200.0]
["2026-09-17T18:21:01.056581+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:03.603193+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:03.603218+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:03.603969+00:00", "trade", 8.395, 2.0]
["2026-09-17T18:21:04.714169+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:09.180284+00:00", "trade", 8.4225, 300.0]
["2026-09-17T18:21:10.802522+00:00", "trade", 8.395, 3.0]
["2026-09-17T18:21:12.005156+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:21:12.005284+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:21:12.005433+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:21:12.005684+00:00", "trade", 8.395, 7.0]
["2026-09-17T18:21:12.005977+00:00", "trade", 8.395, 5.0]
["2026-09-17T18:21:12.010302+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:21:12.296913+00:00", "trade", 8.395, 300.0]
["2026-09-17T18:21:17.023498+00:00", "trade", 8.4, 61.0]
["2026-09-17T18:21:17.023498+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023499+00:00", "trade", 8.4, 200.0]
["2026-09-17T18:21:17.023503+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023503+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023505+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023506+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023513+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023520+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023531+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023548+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023554+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023574+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023593+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023596+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023607+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023615+00:00", "trade", 8.4, 40.0]
["2026-09-17T18:21:17.023622+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023633+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023648+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023671+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:21:17.023677+00:00", "trade", 8.4, 15.0]
["2026-09-17T18:21:17.023682+00:00", "trade", 8.4, 70.0]
["2026-09-17T18:21:17.023701+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.023780+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023790+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023800+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:21:17.023801+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.023808+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.023820+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.023831+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.024044+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:21:17.024503+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.024923+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.024930+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.024948+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.025922+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.026657+00:00", "trade", 8.4, 200.0]
["2026-09-17T18:21:17.028663+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:21:17.029060+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.031544+00:00", "trade", 8.4, 400.0]
["2026-09-17T18:21:17.034013+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.040393+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:21:17.051600+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:21:17.066503+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.066510+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.066529+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.112125+00:00", "trade", 8.4, 36.0]
["2026-09-17T18:21:17.957071+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.957132+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.957180+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.957801+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.957844+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:17.958209+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:20.600808+00:00", "trade", 8.4176, 1.0]
["2026-09-17T18:21:20.786478+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:20.786524+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:20.837807+00:00", "trade", 8.4, 300.0]
["2026-09-17T18:21:29.407629+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:21:32.698667+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:33.270645+00:00", "trade", 8.4, 11.0]
["2026-09-17T18:21:37.248177+00:00", "trade", 8.399, 1.0]
["2026-09-17T18:21:37.250730+00:00", "trade", 8.399, 1.0]
["2026-09-17T18:21:42.603213+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:21:42.604711+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:21:42.605393+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:21:42.605920+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:21:42.605982+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:21:43.993189+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:43.993913+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:43.993939+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:48.478522+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:48.478612+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:48.478658+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:50.481518+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:21:52.140691+00:00", "trade", 8.4214, 10.0]
["2026-09-17T18:21:55.834933+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:55.834961+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:21:59.144157+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:00.914423+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:22:03.061710+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:22:05.339168+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:05.339194+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:05.339751+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:05.344861+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:05.344900+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:09.406323+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:09.406349+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:10.083529+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:21.128341+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:21.128387+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:28.197805+00:00", "trade", 8.4, 200.0]
["2026-09-17T18:22:32.298463+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:32.298506+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:32.431354+00:00", "trade", 8.3902, 300.0]
["2026-09-17T18:22:32.769761+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:33.298467+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:33.298516+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:35.888602+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:35.888642+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:36.136725+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:36.136786+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:36.196825+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:36.961003+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:37.281386+00:00", "trade", 8.3956, 2.0]
["2026-09-17T18:22:37.283685+00:00", "trade", 8.3956, 1.0]
["2026-09-17T18:22:39.291597+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:41.266881+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:45.127152+00:00", "trade", 8.3987, 18.0]
["2026-09-17T18:22:49.035847+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:49.035874+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:49.823500+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:49.823517+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:49.824271+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:55.341809+00:00", "trade", 8.4164, 5.0]
["2026-09-17T18:22:55.343513+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:58.415545+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:58.415571+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:58.416448+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:59.784427+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:22:59.784802+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:01.521065+00:00", "trade", 8.3945, 1.0]
["2026-09-17T18:23:02.586203+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:02.586230+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:03.073587+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:03.770795+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:03.770821+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:04.023596+00:00", "trade", 8.4166, 1.0]
["2026-09-17T18:23:04.579783+00:00", "trade", 8.4157, 17.0]
["2026-09-17T18:23:04.580216+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:04.580250+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:06.455777+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:08.057651+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:23:08.605042+00:00", "trade", 8.3982, 5.0]
["2026-09-17T18:23:16.695216+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:16.695242+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:18.150271+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:19.407308+00:00", "trade", 8.4, 28.0]
["2026-09-17T18:23:19.407492+00:00", "trade", 8.4, 28.0]
["2026-09-17T18:23:21.461681+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:21.461707+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:27.152855+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:30.765767+00:00", "trade", 8.41, 5.0]
["2026-09-17T18:23:35.286577+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:35.286967+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:35.286993+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:35.298005+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:35.298035+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:23:37.027587+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:37.028488+00:00", "trade", 8.4, 400.0]
["2026-09-17T18:23:37.249628+00:00", "trade", 8.3978, 5.0]
["2026-09-17T18:23:37.802516+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:37.803741+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:23:41.001020+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:23:41.016972+00:00", "trade", 8.4, 11.0]
["2026-09-17T18:23:41.017030+00:00", "trade", 8.4, 10.0]
["2026-09-17T18:23:41.017927+00:00", "trade", 8.4, 10.0]
["2026-09-17T18:23:43.581706+00:00", "trade", 8.4199, 5.0]
["2026-09-17T18:23:46.457295+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:23:46.606510+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:23:47.308585+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:47.308612+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:47.570873+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:47.589650+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:23:50.402230+00:00", "trade", 8.3981, 1.0]
["2026-09-17T18:23:50.405776+00:00", "trade", 8.3981, 1.0]
["2026-09-17T18:23:50.626442+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:23:53.374967+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:23:53.840897+00:00", "trade", 8.4198, 29.0]
["2026-09-17T18:23:55.348940+00:00", "trade", 8.4009, 2.0]
["2026-09-17T18:23:56.367085+00:00", "trade", 8.4036, 8.0]
["2026-09-17T18:23:56.369817+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:23:56.372434+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:24:00.923081+00:00", "trade", 8.3985, 5.0]
["2026-09-17T18:24:01.482237+00:00", "trade", 8.4, 15.0]
["2026-09-17T18:24:04.173608+00:00", "trade", 8.4151, 2.0]
["2026-09-17T18:24:07.036910+00:00", "trade", 8.406, 400.0]
["2026-09-17T18:24:07.040025+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:24:11.921785+00:00", "trade", 8.4195, 33.0]
["2026-09-17T18:24:12.396913+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:24:19.171897+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:21.696722+00:00", "trade", 8.39, 24.0]
["2026-09-17T18:24:25.483648+00:00", "trade", 8.4149, 2.0]
["2026-09-17T18:24:28.045661+00:00", "trade", 8.4003, 5.0]
["2026-09-17T18:24:29.729853+00:00", "trade", 8.4, 200.0]
["2026-09-17T18:24:31.101538+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:31.115292+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:31.293361+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:36.586211+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:36.586236+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:36.600755+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:37.737497+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:40.593513+00:00", "trade", 8.39, 2000.0]
["2026-09-17T18:24:42.736688+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:42.736716+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:43.544125+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474805+00:00", "trade", 8.39, 96.0]
["2026-09-17T18:24:46.474806+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474807+00:00", "trade", 8.39, 48.0]
["2026-09-17T18:24:46.474808+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:24:46.474810+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:24:46.474812+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:24:46.474813+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474814+00:00", "trade", 8.39, 48.0]
["2026-09-17T18:24:46.474820+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474827+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474848+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474855+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:24:46.474864+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:46.474927+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:46.475183+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:24:46.475184+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:24:46.475184+00:00", "trade", 8.39, 96.0]
["2026-09-17T18:24:46.475186+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:46.475350+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:46.476943+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:24:46.476943+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:46.486660+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:46.486685+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:46.513009+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:46.513037+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:46.919478+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:47.110184+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:24:47.110187+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:24:47.110749+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:24:47.110750+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:24:47.111089+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:47.111140+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:47.111223+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:47.111554+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:47.144792+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:48.091008+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:48.091060+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:48.440588+00:00", "trade", 8.4172, 18.0]
["2026-09-17T18:24:49.569511+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:50.092143+00:00", "trade", 8.4123, 1.0]
["2026-09-17T18:24:51.951457+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:24:52.698245+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:53.888895+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:53.964197+00:00", "trade", 8.39, 14.0]
["2026-09-17T18:24:54.194771+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:54.194796+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.192017+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.192107+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.192157+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.192510+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.192535+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.193478+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.193518+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:55.194009+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.194797+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:24:55.232080+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.232087+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:55.345800+00:00", "trade", 8.3942, 5.0]
["2026-09-17T18:24:56.055165+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:56.237810+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:57.859486+00:00", "trade", 8.4171, 100.0]
["2026-09-17T18:24:57.861477+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:24:58.050653+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:25:01.626249+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:25:01.626275+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:25:01.968729+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:25:01.969640+00:00", "trade", 8.3972, 19.0]
["2026-09-17T18:25:01.969706+00:00", "trade", 8.3974, 3.0]
["2026-09-17T18:25:01.969723+00:00", "trade", 8.3975, 80.0]
["2026-09-17T18:25:01.969752+00:00", "trade", 8.3975, 1.0]
["2026-09-17T18:25:01.969788+00:00", "trade", 8.3975, 16.0]
["2026-09-17T18:25:01.972242+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:25:04.068428+00:00", "trade", 8.39, 38.0]
["2026-09-17T18:25:04.068429+00:00", "trade", 8.39, 62.0]
["2026-09-17T18:25:04.068449+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:25:04.068470+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:25:04.068471+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:25:04.068491+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068498+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068505+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068512+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068519+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068697+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068742+00:00", "trade", 8.39, 51.0]
["2026-09-17T18:25:04.068790+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.068935+00:00", "trade", 8.39, 33.0]
["2026-09-17T18:25:04.069039+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.069049+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.074069+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.079420+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:04.117176+00:00", "trade", 8.395, 2.0]
["2026-09-17T18:25:04.146244+00:00", "trade", 8.395, 14.0]
["2026-09-17T18:25:04.172751+00:00", "trade", 8.39, 12.0]
["2026-09-17T18:25:04.186949+00:00", "trade", 8.3927, 6.0]
["2026-09-17T18:25:06.034207+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:06.449219+00:00", "trade", 8.395, 14.0]
["2026-09-17T18:25:07.211561+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:07.211587+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:07.212610+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:07.313767+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:07.910358+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:08.684918+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821129+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821130+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:10.821132+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.821133+00:00", "trade", 8.4, 300.0]
["2026-09-17T18:25:10.821135+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.821137+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821138+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:10.821140+00:00", "trade", 8.4, 300.0]
["2026-09-17T18:25:10.821140+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:25:10.821142+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.821143+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821149+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821156+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821170+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821177+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821184+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821190+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821196+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821203+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821209+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821216+00:00", "trade", 8.395, 5.0]
["2026-09-17T18:25:10.821216+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821278+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:10.821282+00:00", "trade", 8.4, 13.0]
["2026-09-17T18:25:10.821287+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:25:10.821332+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:10.821458+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821489+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.821492+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.821494+00:00", "trade", 8.395, 5.0]
["2026-09-17T18:25:10.821514+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:25:10.821581+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821588+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821594+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821611+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821614+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:10.821627+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821645+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821668+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821690+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:25:10.821690+00:00", "trade", 8.4, 90.0]
["2026-09-17T18:25:10.821693+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821706+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821714+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821738+00:00", "trade", 8.395, 15.0]
["2026-09-17T18:25:10.821764+00:00", "trade", 8.4, 13.0]
["2026-09-17T18:25:10.821773+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821783+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.821788+00:00", "trade", 8.4, 72.0]
["2026-09-17T18:25:10.821790+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821813+00:00", "trade", 8.4, 50.0]
["2026-09-17T18:25:10.821825+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821858+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:10.821863+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.821864+00:00", "trade", 8.4, 50.0]
["2026-09-17T18:25:10.822470+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.825042+00:00", "trade", 8.4, 34.0]
["2026-09-17T18:25:10.834315+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.834340+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.835405+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.840974+00:00", "trade", 8.4, 66.0]
["2026-09-17T18:25:10.870965+00:00", "trade", 8.395, 2.0]
["2026-09-17T18:25:10.871004+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871157+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.871159+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:10.871178+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871185+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871192+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871199+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871205+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871416+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:10.871452+00:00", "trade", 8.4, 600.0]
["2026-09-17T18:25:10.871458+00:00", "trade", 8.4, 79.0]
["2026-09-17T18:25:10.871460+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:25:10.871528+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.871535+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.871556+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.871563+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.871973+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.872574+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.876363+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.880236+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.880260+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.880640+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.886491+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.909359+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:10.912416+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:11.373248+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:11.374058+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:12.562751+00:00", "trade", 8.395, 2.0]
["2026-09-17T18:25:12.632281+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:12.633712+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:12.685252+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:12.685681+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:12.685720+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:14.353635+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:14.354616+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:14.355344+00:00", "trade", 8.395, 42.0]
["2026-09-17T18:25:15.014800+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:15.014827+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:15.084929+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:15.121877+00:00", "trade", 8.391, 300.0]
["2026-09-17T18:25:18.035228+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:18.035254+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:18.438815+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.106584+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:19.106792+00:00", "trade", 8.395, 300.0]
["2026-09-17T18:25:19.106979+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:19.107238+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:19.107241+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:25:19.110876+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:19.110985+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:25:19.110987+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.110990+00:00", "trade", 8.4, 75.0]
["2026-09-17T18:25:19.110990+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:25:19.110991+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:19.110993+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:19.111022+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111028+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111035+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111041+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111237+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111271+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:19.111276+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:19.111278+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:19.111292+00:00", "trade", 8.4, 14.0]
["2026-09-17T18:25:19.111292+00:00", "trade", 8.4, 80.0]
["2026-09-17T18:25:19.111292+00:00", "trade", 8.4, 80.0]
["2026-09-17T18:25:19.111299+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:25:19.111352+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.111406+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.111552+00:00", "trade", 8.4, 50.0]
["2026-09-17T18:25:19.111586+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.111651+00:00", "trade", 8.4, 50.0]
["2026-09-17T18:25:19.111692+00:00", "trade", 8.4, 39.0]
["2026-09-17T18:25:19.111730+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.111900+00:00", "trade", 8.4, 61.0]
["2026-09-17T18:25:19.112322+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.115145+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.115152+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.115172+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.115178+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.115233+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:25:19.115238+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:25:19.115242+00:00", "trade", 8.41, 1.0]
["2026-09-17T18:25:19.115252+00:00", "trade", 8.41, 2.0]
["2026-09-17T18:25:19.115952+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:25:19.116213+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.117672+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:19.117732+00:00", "trade", 8.4, 25.0]
["2026-09-17T18:25:19.119760+00:00", "trade", 8.4, 600.0]
["2026-09-17T18:25:19.123291+00:00", "trade", 8.405, 100.0]
["2026-09-17T18:25:21.637202+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:24.409220+00:00", "trade", 8.405, 1.0]
["2026-09-17T18:25:24.410275+00:00", "trade", 8.405, 25.0]
["2026-09-17T18:25:24.410977+00:00", "trade", 8.405, 25.0]
["2026-09-17T18:25:24.463269+00:00", "trade", 8.3976, 2.0]
["2026-09-17T18:25:27.214997+00:00", "trade", 8.4018, 200.0]
["2026-09-17T18:25:30.037051+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:30.768764+00:00", "trade", 8.3964, 7.0]
["2026-09-17T18:25:31.205138+00:00", "trade", 8.4032, 100.0]
["2026-09-17T18:25:31.632155+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:32.557770+00:00", "trade", 8.3975, 12.0]
["2026-09-17T18:25:36.774502+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:36.774530+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:36.775291+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:39.037298+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:39.352007+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:39.920616+00:00", "trade", 8.405, 5.0]
["2026-09-17T18:25:48.358904+00:00", "trade", 8.406, 11.0]
["2026-09-17T18:25:49.408263+00:00", "trade", 8.405, 46.0]
["2026-09-17T18:25:54.354309+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.354359+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.373573+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:25:54.373574+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:25:54.373621+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.373673+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.373701+00:00", "trade", 8.4, 7157.0]
["2026-09-17T18:25:54.373704+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.373732+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:25:54.373775+00:00", "trade", 8.4, 14.0]
["2026-09-17T18:25:54.373775+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:54.373775+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:25:54.373776+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:54.373782+00:00", "trade", 8.4, 43.0]
["2026-09-17T18:25:54.373783+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:54.373785+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:25:54.373855+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.373862+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.373937+00:00", "trade", 8.3999, 7857.0]
["2026-09-17T18:25:54.373979+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:25:54.374267+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.376628+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.376778+00:00", "trade", 8.4, 42.0]
["2026-09-17T18:25:54.376778+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.376803+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.376817+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.377014+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.377204+00:00", "trade", 8.4, 8.0]
["2026-09-17T18:25:54.377259+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.377760+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.379181+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.406745+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.406752+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.632599+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:54.633058+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:25:56.370387+00:00", "trade", 8.3984, 5.0]
["2026-09-17T18:25:56.478037+00:00", "trade", 8.3905, 300.0]
["2026-09-17T18:25:57.120141+00:00", "trade", 8.3983, 1.0]
["2026-09-17T18:25:58.560575+00:00", "trade", 8.3905, 300.0]
["2026-09-17T18:26:01.084926+00:00", "trade", 8.3983, 1.0]
["2026-09-17T18:26:01.526148+00:00", "trade", 8.3905, 300.0]
["2026-09-17T18:26:04.545364+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:04.545410+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:04.571662+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:04.794640+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:04.794665+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:06.986572+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:06.996593+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:06.996636+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:07.199758+00:00", "trade", 8.4098, 10.0]
["2026-09-17T18:26:07.294815+00:00", "trade", 8.3911, 300.0]
["2026-09-17T18:26:10.210992+00:00", "trade", 8.3911, 300.0]
["2026-09-17T18:26:15.660549+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:15.660595+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:16.853088+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:16.885761+00:00", "trade", 8.3915, 200.0]
["2026-09-17T18:26:18.350482+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:20.528606+00:00", "trade", 8.395, 1.0]
["2026-09-17T18:26:20.887117+00:00", "trade", 8.3991, 2.0]
["2026-09-17T18:26:23.142420+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:26:23.142420+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142421+00:00", "trade", 8.39, 42.0]
["2026-09-17T18:26:23.142425+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:26:23.142442+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142448+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142451+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142509+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:26:23.142562+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142732+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:26:23.142800+00:00", "trade", 8.39, 48.0]
["2026-09-17T18:26:23.142801+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:26:23.142801+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:26:23.142869+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.142995+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.142996+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.144328+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.144369+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.146883+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.189953+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:26:23.189954+00:00", "trade", 8.38, 32.0]
["2026-09-17T18:26:23.189955+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:26:23.190022+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190029+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190035+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190042+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190049+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190060+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:26:23.190336+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190358+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:26:23.190384+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:26:23.190386+00:00", "trade", 8.38, 500.0]
["2026-09-17T18:26:23.190386+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.190529+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.190555+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.190729+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:26:23.190792+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:26:23.190817+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:26:23.190842+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.190894+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.191206+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:26:23.191299+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.191357+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.194573+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.195631+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.195660+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.196194+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.196355+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.196899+00:00", "trade", 8.38, 10.0]
["2026-09-17T18:26:23.196967+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.198519+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.201523+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.207665+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.208587+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.208605+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:26:23.208787+00:00", "quote", 8.36, 8.39]
["2026-09-17T18:26:23.209316+00:00", "quote", 8.36, 8.39]
["2026-09-17T18:26:23.290438+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.290455+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.290757+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.290789+00:00", "trade", 8.37, 10.0]
["2026-09-17T18:26:23.291024+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.291123+00:00", "trade", 8.37, 43.0]
["2026-09-17T18:26:23.291441+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.292206+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.292230+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.294824+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.295129+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.342616+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.993487+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:23.993513+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.003041+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.017037+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:26:24.190338+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.190365+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.269426+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.587855+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.587881+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:24.600837+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:25.514342+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:25.514368+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.042841+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045243+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045250+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045257+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045264+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045271+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045275+00:00", "trade", 8.36, 1000.0]
["2026-09-17T18:26:26.045275+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045277+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:26:26.045284+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.045298+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.045719+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.046159+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.047097+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.047374+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:26.047386+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:26.050260+00:00", "trade", 8.36, 21.0]
["2026-09-17T18:26:26.058640+00:00", "trade", 8.36, 300.0]
["2026-09-17T18:26:26.070620+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:26.993442+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:26.993859+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:26.993943+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:27.895892+00:00", "trade", 8.36, 21.0]
["2026-09-17T18:26:27.895893+00:00", "trade", 8.36, 79.0]
["2026-09-17T18:26:27.895900+00:00", "trade", 8.36, 23.0]
["2026-09-17T18:26:27.895903+00:00", "trade", 8.36, 24.0]
["2026-09-17T18:26:27.895941+00:00", "trade", 8.36, 13.0]
["2026-09-17T18:26:27.895955+00:00", "trade", 8.36, 14.0]
["2026-09-17T18:26:27.896275+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:27.896319+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:27.896606+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:27.898049+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:28.046903+00:00", "trade", 8.3948, 6.0]
["2026-09-17T18:26:29.447841+00:00", "trade", 8.36, 13.0]
["2026-09-17T18:26:29.447845+00:00", "trade", 8.36, 14.0]
["2026-09-17T18:26:29.447845+00:00", "trade", 8.36, 23.0]
["2026-09-17T18:26:29.447845+00:00", "trade", 8.36, 24.0]
["2026-09-17T18:26:29.447848+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:29.447859+00:00", "trade", 8.36, 8.0]
["2026-09-17T18:26:29.447871+00:00", "trade", 8.36, 24.0]
["2026-09-17T18:26:29.447903+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:29.447915+00:00", "trade", 8.36, 13.0]
["2026-09-17T18:26:29.447982+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:29.448205+00:00", "trade", 8.36, 26.0]
["2026-09-17T18:26:29.448225+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:29.448310+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:26:29.448379+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:29.448986+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:29.513814+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:30.054374+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:30.993988+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:30.994006+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:30.994013+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:26:30.994082+00:00", "trade", 8.36, 37.0]
["2026-09-17T18:26:30.994084+00:00", "trade", 8.36, 8.0]
["2026-09-17T18:26:30.994084+00:00", "trade", 8.36, 55.0]
["2026-09-17T18:26:39.526835+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:26:39.761274+00:00", "trade", 8.3945, 10.0]
["2026-09-17T18:26:49.264233+00:00", "trade", 8.36, 4.0]
["2026-09-17T18:26:53.058350+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:26:53.965431+00:00", "trade", 8.3946, 5.0]
["2026-09-17T18:26:54.510621+00:00", "trade", 8.3945, 1.0]
["2026-09-17T18:26:55.728365+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:26:57.746242+00:00", "trade", 8.366, 5.0]
["2026-09-17T18:27:02.868158+00:00", "trade", 8.35, 200.0]
["2026-09-17T18:27:03.279380+00:00", "trade", 8.36, 150.0]
["2026-09-17T18:27:03.279385+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:27:03.279387+00:00", "trade", 8.36, 150.0]
["2026-09-17T18:27:08.219781+00:00", "trade", 8.3938, 2.0]
["2026-09-17T18:27:13.242354+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:13.242381+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:15.555461+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:15.772313+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:27:17.895413+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:17.895440+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:18.108006+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:27:18.481492+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:27:20.128019+00:00", "trade", 8.3925, 5.0]
["2026-09-17T18:27:20.762157+00:00", "trade", 8.36, 1000.0]
["2026-09-17T18:27:20.993534+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:23.456064+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:23.456091+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:23.456426+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:23.457014+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:23.457291+00:00", "trade", 8.36, 6.0]
["2026-09-17T18:27:23.457650+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:25.033936+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:27:25.034079+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:25.034458+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:25.034484+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:26.641109+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:26.735655+00:00", "trade", 8.36, 200.0]
["2026-09-17T18:27:27.049313+00:00", "trade", 8.36, 10.0]
["2026-09-17T18:27:27.121619+00:00", "trade", 8.36, 23.0]
["2026-09-17T18:27:28.367530+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:27:28.705426+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:28.705456+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:28.705881+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:28.706111+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:28.707078+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:28.707105+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:27:30.209242+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:30.209276+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:30.209596+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:27:30.209693+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:30.209744+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:30.220420+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:30.719320+00:00", "trade", 8.366, 23.0]
["2026-09-17T18:27:30.901053+00:00", "trade", 8.365, 24.0]
["2026-09-17T18:27:31.011906+00:00", "trade", 8.3669, 2450.0]
["2026-09-17T18:27:32.218482+00:00", "trade", 8.3601, 700.0]
["2026-09-17T18:27:36.154855+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:36.157783+00:00", "trade", 8.365, 25.0]
["2026-09-17T18:27:36.158555+00:00", "trade", 8.365, 25.0]
["2026-09-17T18:27:39.710141+00:00", "trade", 8.36, 300.0]
["2026-09-17T18:27:40.502631+00:00", "trade", 8.36, 19.0]
["2026-09-17T18:27:40.503700+00:00", "trade", 8.365, 25.0]
["2026-09-17T18:27:45.493670+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:27:45.564318+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:27:47.110584+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:47.498188+00:00", "trade", 8.3866, 5.0]
["2026-09-17T18:27:51.286212+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:27:52.040733+00:00", "trade", 8.3892, 4.0]
["2026-09-17T18:27:52.193882+00:00", "trade", 8.3609, 100.0]
["2026-09-17T18:27:52.542075+00:00", "trade", 8.365, 58.0]
["2026-09-17T18:27:52.543172+00:00", "trade", 8.365, 17.0]
["2026-09-17T18:27:52.551883+00:00", "trade", 8.365, 942.0]
["2026-09-17T18:27:53.028028+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:01.026229+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:02.135889+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:02.552061+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.049454+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.049581+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:28:04.049847+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.049873+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.053602+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:28:04.053632+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.053651+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054055+00:00", "trade", 8.37, 11.0]
["2026-09-17T18:28:04.054060+00:00", "trade", 8.37, 10.0]
["2026-09-17T18:28:04.054066+00:00", "trade", 8.37, 6.0]
["2026-09-17T18:28:04.054069+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:28:04.054074+00:00", "trade", 8.37, 9.0]
["2026-09-17T18:28:04.054080+00:00", "trade", 8.37, 8.0]
["2026-09-17T18:28:04.054157+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054158+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054159+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054161+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054162+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:28:04.054164+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054180+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054181+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054182+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054183+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054210+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054217+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054240+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054240+00:00", "trade", 8.37, 300.0]
["2026-09-17T18:28:04.054241+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054250+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054289+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054402+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054612+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054632+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:28:04.054635+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054635+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054635+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:28:04.054636+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:28:04.054638+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:28:04.054643+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:28:04.054643+00:00", "trade", 8.37, 9.0]
["2026-09-17T18:28:04.054699+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:28:04.054699+00:00", "trade", 8.37, 91.0]
["2026-09-17T18:28:04.054699+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:28:04.054767+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.054790+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.054797+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.055640+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.055794+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.056156+00:00", "trade", 8.37, 39.0]
["2026-09-17T18:28:04.059202+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:04.135261+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:28:04.831619+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:05.054055+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:06.079605+00:00", "trade", 8.4001, 36.0]
["2026-09-17T18:28:07.049275+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:07.050047+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:09.347339+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:09.347386+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:11.196073+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:11.196619+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:11.381457+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:11.860308+00:00", "trade", 8.3655, 1.0]
["2026-09-17T18:28:12.760313+00:00", "trade", 8.3662, 1.0]
["2026-09-17T18:28:13.081687+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:13.152171+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:15.135982+00:00", "trade", 8.3662, 5.0]
["2026-09-17T18:28:17.047980+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:17.417696+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:17.417791+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:17.417817+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:17.595283+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:18.940541+00:00", "trade", 8.3871, 23.0]
["2026-09-17T18:28:19.407273+00:00", "trade", 8.375, 47.0]
["2026-09-17T18:28:19.410247+00:00", "trade", 8.375, 8.0]
["2026-09-17T18:28:20.280217+00:00", "trade", 8.3657, 1.0]
["2026-09-17T18:28:20.538335+00:00", "trade", 8.3876, 22.0]
["2026-09-17T18:28:24.829472+00:00", "trade", 8.3704, 200.0]
["2026-09-17T18:28:28.681728+00:00", "trade", 8.3701, 130.0]
["2026-09-17T18:28:28.684202+00:00", "trade", 8.375, 130.0]
["2026-09-17T18:28:32.239630+00:00", "trade", 8.3874, 1.0]
["2026-09-17T18:28:35.328363+00:00", "trade", 8.3874, 1.0]
["2026-09-17T18:28:35.993229+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:35.993982+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:35.994008+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:35.996395+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:36.322832+00:00", "trade", 8.3709, 150.0]
["2026-09-17T18:28:36.323651+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:36.323698+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:36.547788+00:00", "trade", 8.3772, 1.0]
["2026-09-17T18:28:38.054304+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:39.531408+00:00", "trade", 8.3655, 5.0]
["2026-09-17T18:28:43.932733+00:00", "trade", 8.375, 3.0]
["2026-09-17T18:28:44.486827+00:00", "trade", 8.369, 1.0]
["2026-09-17T18:28:44.613232+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:44.613260+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:45.199588+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:45.699438+00:00", "trade", 8.3654, 2.0]
["2026-09-17T18:28:47.675665+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:47.675692+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:49.512315+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:28:51.801201+00:00", "trade", 8.3654, 2.0]
["2026-09-17T18:28:54.358067+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:28:54.358094+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:29:00.260015+00:00", "trade", 8.375, 8.0]
["2026-09-17T18:29:05.425490+00:00", "trade", 8.37, 25.0]
["2026-09-17T18:29:08.222875+00:00", "trade", 8.366, 5.0]
["2026-09-17T18:29:14.171069+00:00", "trade", 8.375, 24.0]
["2026-09-17T18:29:14.172799+00:00", "trade", 8.375, 6.0]
["2026-09-17T18:29:22.648413+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:22.648414+00:00", "trade", 8.37, 7.0]
["2026-09-17T18:29:22.648431+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:29:22.648438+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:29:22.648445+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:29:22.648451+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:29:22.648769+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:22.648772+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:22.648773+00:00", "trade", 8.37, 36.0]
["2026-09-17T18:29:22.648773+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:22.648829+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:22.648839+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.648867+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.649287+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.649599+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.650124+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.650198+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.650315+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.651137+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.656707+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.682627+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.683080+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.683535+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.707096+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:29:22.707221+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:29:22.707307+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:29:22.707378+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:29:22.708346+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.708684+00:00", "trade", 8.365, 100.0]
["2026-09-17T18:29:22.708797+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709430+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:29:22.709431+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:29:22.709571+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709585+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709586+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:22.709586+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709589+00:00", "trade", 8.36, 79.0]
["2026-09-17T18:29:22.709593+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709651+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.709717+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.709778+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.709944+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.709958+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.709960+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.709994+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.710002+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:22.710124+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.710178+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.710477+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.710516+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.710579+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.710921+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.713943+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.714082+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.714578+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.714603+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.715110+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.741398+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:22.788781+00:00", "trade", 8.36, 16.0]
["2026-09-17T18:29:24.353285+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.353317+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.354141+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.354224+00:00", "trade", 8.36, 21.0]
["2026-09-17T18:29:24.355058+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.355518+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.355542+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.361237+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:29:24.362068+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:24.509769+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:26.554838+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:26.554862+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:26.555373+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:26.599169+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:28.054799+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:30.270599+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:30.271337+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:30.271796+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:30.722871+00:00", "trade", 8.367, 4.0]
["2026-09-17T18:29:31.905484+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.905561+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.906286+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.906523+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.906543+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907009+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907051+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907393+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907396+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907455+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907601+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.907608+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.908331+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.908386+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.908393+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.908424+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.909401+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.910188+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.910212+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.954347+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:31.954353+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:32.101531+00:00", "trade", 8.35, 123.0]
["2026-09-17T18:29:33.373297+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.373323+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.373822+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.377286+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.377765+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.377768+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:29:33.377768+00:00", "trade", 8.35, 50.0]
["2026-09-17T18:29:33.377769+00:00", "trade", 8.35, 48.0]
["2026-09-17T18:29:33.377773+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.377794+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.377801+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.378530+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.381087+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:33.384109+00:00", "trade", 8.35, 52.0]
["2026-09-17T18:29:33.437187+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:33.438215+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:33.438248+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:33.438582+00:00", "trade", 8.35, 200.0]
["2026-09-17T18:29:33.438854+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:33.867705+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:34.261062+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:36.062007+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:29:36.068464+00:00", "trade", 8.36, 20.0]
["2026-09-17T18:29:36.068560+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:36.068580+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068587+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068605+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068625+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068653+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:36.068676+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068683+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:36.068702+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068709+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068920+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.068966+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:36.069108+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.069135+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.069162+00:00", "trade", 8.36, 200.0]
["2026-09-17T18:29:36.069287+00:00", "trade", 8.36, 200.0]
["2026-09-17T18:29:36.069287+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.069391+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.069422+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:29:36.069435+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:29:36.069436+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:36.069436+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:36.069487+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:36.069494+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:36.069495+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:36.069496+00:00", "trade", 8.37, 400.0]
["2026-09-17T18:29:36.069507+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:29:36.069508+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:36.069511+00:00", "trade", 8.37, 19.0]
["2026-09-17T18:29:36.069514+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:36.069517+00:00", "trade", 8.37, 22.0]
["2026-09-17T18:29:36.069634+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:36.069645+00:00", "trade", 8.37, 4000.0]
["2026-09-17T18:29:36.069645+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:36.069770+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.069827+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.073097+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.073102+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.073529+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.073704+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.075113+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.075757+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.075865+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.077251+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.077700+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.078152+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.109645+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.109652+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.110022+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.111194+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.113602+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.113990+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.114083+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.114105+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.114379+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.114530+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.114902+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.115991+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:36.146492+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:37.069359+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:37.069385+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.237635+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.238007+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:38.238104+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:29:38.238108+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:38.238169+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:29:38.238169+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:38.238188+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:38.238193+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.238202+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.238214+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.238221+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.238227+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.243736+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.243756+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.246739+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.249942+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.249966+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.324273+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:38.324299+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.438049+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.438075+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.438828+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.438859+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.438907+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:39.442418+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:39.479465+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:39.482306+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:39.586122+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:39.996841+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.996868+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:39.996875+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.002530+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.002553+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.002579+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.033083+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.463076+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.463476+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:40.471339+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:41.732582+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:41.732805+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:42.766537+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:29:42.766591+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:42.772943+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:42.808036+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:43.563165+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:43.644111+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.808233+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.808256+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.808737+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.808763+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.812822+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.812846+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.813090+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.813411+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.813658+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.814269+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:45.814269+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.814597+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:29:45.815092+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.815348+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.815493+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.850080+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.850087+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:29:45.891528+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892049+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892056+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892064+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.892149+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:29:45.892378+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892400+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892426+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.892801+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.893103+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.893195+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.893596+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.893676+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.901615+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.901640+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:29:45.902007+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.902095+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:45.992203+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:47.814250+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:48.683952+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:49.054502+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:50.010339+00:00", "trade", 8.37, 24.0]
["2026-09-17T18:29:50.011303+00:00", "trade", 8.37, 6.0]
["2026-09-17T18:29:50.039403+00:00", "trade", 8.3956, 100.0]
["2026-09-17T18:29:50.201512+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:50.201538+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:52.047461+00:00", "trade", 8.3676, 5.0]
["2026-09-17T18:29:52.159972+00:00", "trade", 8.3668, 1.0]
["2026-09-17T18:29:53.064525+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:29:53.359146+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:29:56.132357+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:30:01.057095+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:01.848201+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:02.560499+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:02.560521+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:02.696159+00:00", "trade", 8.36, 4.0]
["2026-09-17T18:30:05.881541+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:05.881568+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:07.741078+00:00", "trade", 8.3924, 100.0]
["2026-09-17T18:30:09.438684+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:09.438709+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:09.440148+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:30:10.195146+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:10.195174+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:11.905775+00:00", "trade", 8.36, 3.0]
["2026-09-17T18:30:15.787001+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:16.786371+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:17.298374+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:17.298400+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:18.801489+00:00", "trade", 8.3671, 5.0]
["2026-09-17T18:30:18.911696+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:28.960097+00:00", "trade", 8.3864, 4.0]
["2026-09-17T18:30:31.863278+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:30:35.112406+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:30:36.158759+00:00", "trade", 8.36, 20.0]
["2026-09-17T18:30:36.158760+00:00", "trade", 8.36, 180.0]
["2026-09-17T18:30:36.726437+00:00", "trade", 8.3805, 3.0]
["2026-09-17T18:30:40.557079+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:41.051415+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:41.051506+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:30:43.934675+00:00", "trade", 8.3663, 5.0]
["2026-09-17T18:30:44.213214+00:00", "trade", 8.36, 9.0]
["2026-09-17T18:30:46.540144+00:00", "trade", 8.36, 6.0]
["2026-09-17T18:30:46.679210+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:46.680789+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:46.899502+00:00", "trade", 8.3804, 11.0]
["2026-09-17T18:30:47.931511+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:47.931552+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:50.670232+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:50.670259+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:50.675103+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:50.675130+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:50.701114+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:30:51.101225+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:30:57.787261+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:57.787359+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:57.838822+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:58.065965+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:58.682874+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:30:59.620800+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:00.280772+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:01.695188+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:01.695214+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:01.695680+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:01.696150+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:01.822091+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:02.235523+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:02.640727+00:00", "trade", 8.3671, 1.0]
["2026-09-17T18:31:02.890066+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:05.896663+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:06.451789+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:31:06.451867+00:00", "trade", 8.36, 5.0]
["2026-09-17T18:31:09.940364+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.940768+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:09.940868+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.941289+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.941358+00:00", "trade", 8.36, 148.0]
["2026-09-17T18:31:09.941445+00:00", "trade", 8.36, 64.0]
["2026-09-17T18:31:09.941568+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.941688+00:00", "trade", 8.35, 25.0]
["2026-09-17T18:31:09.942067+00:00", "trade", 8.355, 200.0]
["2026-09-17T18:31:09.942159+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.983509+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:09.983595+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.984005+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:09.984461+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.035039+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.035135+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.035160+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.035671+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.036073+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.066496+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.066586+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.066612+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.067459+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.131158+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.131256+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.131282+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.131793+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.132194+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.267881+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.267977+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.268002+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.268858+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.327458+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.327555+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.327583+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.328085+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.328480+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.391960+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.392056+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.392081+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.392589+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.392989+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.562166+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.562250+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.562259+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.562284+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.563124+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.598926+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.599019+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.599045+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.691258+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.691663+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.691760+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.691785+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.692309+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.786593+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.787321+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.787695+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.787788+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.787814+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.788880+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.849430+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.849802+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.849895+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.849919+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.886754+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.887150+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:10.887247+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:10.887699+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.002099+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.002191+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.002590+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.003023+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.059223+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.059596+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.059691+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.060150+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.095475+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.095571+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.096024+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.139723+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.139816+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.140276+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.173030+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.173125+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.173585+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.250125+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.250219+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.250679+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.324256+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.324352+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.324811+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.379586+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.379677+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.380144+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.500652+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.500745+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.501139+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.501576+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.555778+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.556149+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.556239+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.556644+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.837237+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.837333+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.837727+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.838158+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.892434+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.892805+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.892900+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.893359+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.907907+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:11.934122+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.934217+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.934623+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.934918+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.998531+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:11.998629+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.999037+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:11.999329+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.038640+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.038736+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.039150+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.039436+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.150422+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.150515+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.160396+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.187126+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.187218+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.187628+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.187921+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.218266+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.218360+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.228216+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.254841+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.254935+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.264820+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.299996+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.300090+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.300492+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.300955+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.376871+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.377244+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.377338+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.423363+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.423733+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.423823+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.424283+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.484126+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.484221+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.494122+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.534051+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.534144+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.585029+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.585398+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.585491+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.585951+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.643854+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.643948+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.653854+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.665590+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.694317+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.694690+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.694782+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.695200+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.726166+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.726260+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.736164+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.775986+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.776078+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.785987+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.825597+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.825691+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.897835+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.898207+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.898303+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.898770+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.963547+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:12.963641+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:12.964112+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.046385+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.046479+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.047193+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.100986+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.101080+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.101573+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.145911+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.146001+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.155895+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.193165+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.193260+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.226252+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.226625+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.226719+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.721545+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.721934+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.722028+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.722467+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.755658+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.755750+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.756174+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.756450+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.788072+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.788162+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.788583+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.863798+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.863894+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.864375+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.935910+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:13.936008+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:13.936482+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.022921+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:14.023012+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.023411+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.023846+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.079795+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.080170+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:14.080264+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.080737+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.173595+00:00", "trade", 8.3658, 5.0]
["2026-09-17T18:31:14.174010+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:14.174106+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.174500+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.174810+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.174934+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.238117+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:14.238544+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:16.915985+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:23.980888+00:00", "trade", 8.3839, 200.0]
["2026-09-17T18:31:24.912459+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:25.929978+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:31:29.937372+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:32.958088+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:31:33.396519+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:31:33.947263+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:34.118054+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:31:36.071419+00:00", "trade", 8.3673, 5.0]
["2026-09-17T18:31:37.139795+00:00", "trade", 8.3838, 100.0]
["2026-09-17T18:31:40.361180+00:00", "trade", 8.3587, 1.0]
["2026-09-17T18:31:41.198047+00:00", "trade", 8.3838, 1.0]
["2026-09-17T18:31:41.240645+00:00", "trade", 8.3559, 7.0]
["2026-09-17T18:31:44.781552+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:31:44.787273+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:31:46.041990+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:31:51.555137+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:51.555241+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.556517+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.603027+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:51.603123+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.661284+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.661658+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:51.661755+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.756542+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:51.756917+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:51.757009+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.040857+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.041245+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.041337+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.191636+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.192055+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.192149+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.283071+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.283449+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.283539+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.316179+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.316549+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.316643+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.349321+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.349690+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.349782+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.395687+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.396056+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.396149+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.452317+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.452691+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.452786+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.505646+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.506017+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.506110+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.546581+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.546957+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.547049+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.588668+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.589040+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.589134+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.636980+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.637349+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.637439+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.727770+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.728149+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.728243+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.779948+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:52.780325+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:52.780416+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.219375+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.219771+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:53.219865+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.220565+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.411507+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:53.411601+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.459965+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.460343+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:53.460436+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.499705+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:53.500075+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:53.500567+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:56.346021+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:31:56.346545+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:31:56.348661+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:31:58.983250+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:31:59.182241+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:32:00.048012+00:00", "trade", 8.36, 20.0]
["2026-09-17T18:32:04.777134+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:32:06.876589+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:32:06.876590+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:32:06.876646+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.876886+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:32:06.876887+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:32:06.876891+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:32:06.876897+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:32:06.876902+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:32:06.876909+00:00", "trade", 8.37, 6.0]
["2026-09-17T18:32:06.877092+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877100+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877107+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877114+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877165+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:32:06.877187+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:32:06.877190+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:32:06.877190+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:32:06.877190+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:32:06.877194+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:32:06.877197+00:00", "trade", 8.37, 95.0]
["2026-09-17T18:32:06.877197+00:00", "trade", 8.37, 87.0]
["2026-09-17T18:32:06.877197+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877198+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:32:06.877200+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:32:06.877201+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:32:06.877205+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:32:06.877205+00:00", "trade", 8.37, 300.0]
["2026-09-17T18:32:06.877205+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877212+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877219+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877226+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877234+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877242+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877248+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877256+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:32:06.877286+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:32:06.877288+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:32:06.877357+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.877364+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.877400+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.877846+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:32:06.877952+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.877968+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.877976+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.878130+00:00", "trade", 8.37, 13.0]
["2026-09-17T18:32:06.878130+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.878157+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.878369+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.882235+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.882398+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.882595+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.885755+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.885756+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:32:06.885756+00:00", "trade", 8.37, 87.0]
["2026-09-17T18:32:06.885781+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.889413+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.909188+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:06.930278+00:00", "trade", 8.37, 12.0]
["2026-09-17T18:32:06.976979+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.876926+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.877526+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.877556+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.878052+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.927453+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:07.930954+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:11.268471+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:11.268922+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:12.328371+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:12.794142+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:32:12.800718+00:00", "trade", 8.375, 4.0]
["2026-09-17T18:32:13.393006+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:14.435081+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:16.565650+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:19.390322+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:32:19.390421+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:32:19.413288+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:32:19.426849+00:00", "trade", 8.375, 4.0]
["2026-09-17T18:32:20.575611+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:21.601040+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:22.388163+00:00", "trade", 8.375, 20.0]
["2026-09-17T18:32:22.398606+00:00", "trade", 8.38, 6.0]
["2026-09-17T18:32:22.400237+00:00", "trade", 8.375, 10.0]
["2026-09-17T18:32:22.400765+00:00", "trade", 8.38, 11.0]
["2026-09-17T18:32:25.116035+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:25.142985+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:25.143031+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:25.143615+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:32.356840+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:32.356888+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:33.326566+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:39.761243+00:00", "trade", 8.366, 2.0]
["2026-09-17T18:32:40.318852+00:00", "trade", 8.3687, 1.0]
["2026-09-17T18:32:50.760903+00:00", "trade", 8.3692, 2.0]
["2026-09-17T18:32:56.036291+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:56.439863+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:56.447114+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:56.487003+00:00", "trade", 8.375, 3.0]
["2026-09-17T18:32:56.488014+00:00", "trade", 8.375, 2.0]
["2026-09-17T18:32:57.096247+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:32:57.781580+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:33:00.379354+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.379383+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.415959+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.416104+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.426400+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.734901+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:00.734928+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:01.052345+00:00", "trade", 8.3772, 1.0]
["2026-09-17T18:33:01.086680+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:01.086711+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:02.342053+00:00", "trade", 8.375, 15.0]
["2026-09-17T18:33:02.346131+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:33:02.349245+00:00", "trade", 8.375, 17.0]
["2026-09-17T18:33:02.383562+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:33:06.260614+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:06.262998+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:06.263040+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:06.670126+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:06.950211+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:06.950246+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:08.033302+00:00", "trade", 8.375, 15.0]
["2026-09-17T18:33:08.512190+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:08.520380+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:08.520408+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:09.312302+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.547330+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.547362+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.555914+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.555939+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.848664+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.848697+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:10.850900+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:11.751999+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:11.752054+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:13.408387+00:00", "trade", 8.3753, 1.0]
["2026-09-17T18:33:13.625559+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:13.625579+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:15.857431+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:15.857449+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:17.510812+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:17.510861+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:17.510875+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:17.525964+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:17.848148+00:00", "trade", 8.375, 25.0]
["2026-09-17T18:33:18.584751+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:19.526614+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:19.526632+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.328765+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.328820+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.993616+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996548+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:33:20.996549+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:33:20.996567+00:00", "trade", 8.37, 34.0]
["2026-09-17T18:33:20.996586+00:00", "trade", 8.37, 66.0]
["2026-09-17T18:33:20.996587+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:33:20.996588+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:33:20.996607+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996614+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996621+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996635+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996649+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.996872+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:33:20.996877+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:33:20.997061+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.997098+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.997118+00:00", "trade", 8.37, 132.0]
["2026-09-17T18:33:20.997119+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.997119+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.997123+00:00", "trade", 8.37, 41.0]
["2026-09-17T18:33:20.997135+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:33:20.997139+00:00", "trade", 8.37, 27.0]
["2026-09-17T18:33:20.997142+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:33:20.997142+00:00", "trade", 8.37, 7.0]
["2026-09-17T18:33:20.997142+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:33:20.997145+00:00", "trade", 8.37, 22.0]
["2026-09-17T18:33:20.997146+00:00", "trade", 8.37, 127.0]
["2026-09-17T18:33:20.997149+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:33:20.997149+00:00", "trade", 8.37, 40.0]
["2026-09-17T18:33:20.997149+00:00", "trade", 8.37, 133.0]
["2026-09-17T18:33:20.997149+00:00", "quote", 8.35, 8.38]
["2026-09-17T18:33:20.997151+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:33:20.997151+00:00", "trade", 8.37, 6.0]
["2026-09-17T18:33:20.997154+00:00", "trade", 8.37, 67.0]
["2026-09-17T18:33:20.997228+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:20.997249+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:20.997800+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:20.997906+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:20.998439+00:00", "trade", 8.36, 300.0]
["2026-09-17T18:33:20.998589+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:20.998637+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:21.001217+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:21.001399+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:33:21.002904+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:21.006873+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:21.035219+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:21.047677+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:33:22.702425+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:31.096732+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:31.096766+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:31.097166+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:31.097210+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:31.097542+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:31.150822+00:00", "trade", 8.355, 38.0]
["2026-09-17T18:33:36.120233+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:36.120677+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:47.936602+00:00", "trade", 8.3668, 22.0]
["2026-09-17T18:33:49.452944+00:00", "trade", 8.368, 1.0]
["2026-09-17T18:33:49.961728+00:00", "trade", 8.3687, 1.0]
["2026-09-17T18:33:50.509607+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:50.509635+00:00", "quote", 8.34, 8.37]
["2026-09-17T18:33:50.703638+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:33:51.367840+00:00", "trade", 8.3672, 12.0]
["2026-09-17T18:33:51.611123+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:33:52.482120+00:00", "trade", 8.3683, 1.0]
["2026-09-17T18:33:55.694505+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:34:01.495817+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:01.495856+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:05.081430+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:34:05.641465+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:05.646085+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:06.142529+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:34:08.664385+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:08.665291+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:13.817105+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:13.817131+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:13.887255+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:34:13.887682+00:00", "trade", 8.37, 18.0]
["2026-09-17T18:34:13.887688+00:00", "trade", 8.37, 10.0]
["2026-09-17T18:34:13.887691+00:00", "trade", 8.37, 5.0]
["2026-09-17T18:34:13.887698+00:00", "trade", 8.37, 9.0]
["2026-09-17T18:34:13.902751+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:34:21.948643+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:34:22.193282+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:22.307243+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:34:22.362907+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:34:22.420783+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:34:23.112661+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:23.112687+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:23.112718+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:23.257980+00:00", "trade", 8.36, 3.0]
["2026-09-17T18:34:25.625915+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:25.625933+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:25.626064+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:32.986545+00:00", "trade", 8.3659, 3.0]
["2026-09-17T18:34:39.075083+00:00", "trade", 8.36, 4.0]
["2026-09-17T18:34:39.891453+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:34:41.116834+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:41.116875+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:47.933472+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:34:52.307552+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:34:53.366850+00:00", "trade", 8.36, 15.0]
["2026-09-17T18:34:54.222672+00:00", "trade", 8.366, 2.0]
["2026-09-17T18:34:56.399726+00:00", "trade", 8.3814, 3.0]
["2026-09-17T18:34:56.402507+00:00", "trade", 8.3814, 7.0]
["2026-09-17T18:34:57.997779+00:00", "trade", 8.36, 19.0]
["2026-09-17T18:34:57.998265+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:34:58.299862+00:00", "trade", 8.3617, 6.0]
["2026-09-17T18:35:06.097716+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:35:06.409136+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:35:06.506131+00:00", "trade", 8.36, 1.0]
["2026-09-17T18:35:10.946917+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.947219+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.947750+00:00", "trade", 8.36, 400.0]
["2026-09-17T18:35:10.947978+00:00", "trade", 8.37, 500.0]
["2026-09-17T18:35:10.948530+00:00", "trade", 8.37, 347.0]
["2026-09-17T18:35:10.949076+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.949745+00:00", "trade", 8.37, 76.0]
["2026-09-17T18:35:10.949746+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.949748+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.949749+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.949751+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:35:10.949771+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:35:10.949771+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949772+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949774+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949776+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949776+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:35:10.949780+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:35:10.949780+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949780+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949781+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949784+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949787+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949788+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949790+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949791+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949795+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:35:10.949795+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:10.949830+00:00", "trade", 8.37, 400.0]
["2026-09-17T18:35:10.949831+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949834+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.949861+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:35:10.949902+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949908+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949915+00:00", "trade", 8.37, 11.0]
["2026-09-17T18:35:10.949915+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949922+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949929+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949944+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.949966+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.950001+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.950150+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:35:10.950152+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.950152+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:35:10.950153+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:35:10.950154+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.950156+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:35:10.950156+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:35:10.950172+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:35:10.950172+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.950173+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.950239+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.950259+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.950311+00:00", "trade", 8.37, 6.0]
["2026-09-17T18:35:10.950321+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.950458+00:00", "trade", 8.37, 393.0]
["2026-09-17T18:35:10.954438+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.954548+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.954890+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.954987+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.955973+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.956502+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.956526+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:35:10.956539+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:10.956540+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.956554+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957051+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957656+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957695+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957703+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957778+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.957877+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.958354+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.958414+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.958898+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.962002+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.984010+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:35:10.984048+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:10.998443+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.000194+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.000652+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.867453+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.867462+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.868000+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.868156+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.900665+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:11.900695+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:13.736934+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:13.736961+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:14.996206+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:35:16.358243+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:21.927382+00:00", "trade", 8.37, 40.0]
["2026-09-17T18:35:21.927384+00:00", "trade", 8.37, 60.0]
["2026-09-17T18:35:22.671088+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:24.001263+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:27.956771+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:30.670733+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:35:31.879970+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:31.879977+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:31.880018+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:31.880896+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:31.906415+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:31.906547+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:32.712989+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:38.604345+00:00", "trade", 8.376, 20.0]
["2026-09-17T18:35:38.988500+00:00", "trade", 8.3686, 1.0]
["2026-09-17T18:35:39.976619+00:00", "trade", 8.3666, 35.0]
["2026-09-17T18:35:41.424286+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:44.183446+00:00", "trade", 8.37, 13.0]
["2026-09-17T18:35:47.281687+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:35:49.760029+00:00", "trade", 8.3688, 1.0]
["2026-09-17T18:35:52.788465+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:54.586769+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:35:59.303096+00:00", "trade", 8.36, 150.0]
["2026-09-17T18:36:02.839691+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:36:03.337319+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:36:04.882853+00:00", "trade", 8.37, 24.0]
["2026-09-17T18:36:04.882864+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884843+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884850+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884857+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884864+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884871+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.884880+00:00", "trade", 8.37, 76.0]
["2026-09-17T18:36:04.884954+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.885412+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.892853+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.906534+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:04.920366+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.920390+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:04.920397+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:05.242973+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:07.987067+00:00", "trade", 8.37, 2.0]
["2026-09-17T18:36:07.987887+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:09.712861+00:00", "trade", 8.37, 20.0]
["2026-09-17T18:36:12.550187+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:36:12.550376+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.550376+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.550886+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.551336+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.551389+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.551802+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.551803+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:36:12.552348+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.552349+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:36:12.552393+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:36:12.552417+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.552418+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.552418+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:36:12.553215+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:12.553215+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.553263+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.557326+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.558484+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.559408+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:12.559858+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:13.623669+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:18.169756+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:19.444445+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:20.604546+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:20.604595+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:20.694369+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:20.954807+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:20.955772+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:20.956227+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:21.385877+00:00", "trade", 8.3667, 7.0]
["2026-09-17T18:36:21.386688+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:22.928720+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:36:23.555082+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:24.294587+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:36:25.137147+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:25.242565+00:00", "trade", 8.37, 200.0]
["2026-09-17T18:36:26.788082+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:36:26.833200+00:00", "trade", 8.37, 1.0]
["2026-09-17T18:36:34.186225+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:36.510538+00:00", "trade", 8.376, 1.0]
["2026-09-17T18:36:41.817316+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:41.817317+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817318+00:00", "trade", 8.38, 2.0]
["2026-09-17T18:36:41.817319+00:00", "trade", 8.38, 3.0]
["2026-09-17T18:36:41.817321+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817325+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817325+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817327+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817327+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817338+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:36:41.817349+00:00", "trade", 8.38, 9.0]
["2026-09-17T18:36:41.817351+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817354+00:00", "trade", 8.38, 3.0]
["2026-09-17T18:36:41.817357+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:36:41.817362+00:00", "trade", 8.38, 6.0]
["2026-09-17T18:36:41.817372+00:00", "trade", 8.38, 5.0]
["2026-09-17T18:36:41.817374+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817388+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817394+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817408+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817412+00:00", "trade", 8.38, 11.0]
["2026-09-17T18:36:41.817412+00:00", "trade", 8.38, 17.0]
["2026-09-17T18:36:41.817415+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817422+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817608+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817628+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817635+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817680+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:36:41.817710+00:00", "trade", 8.38, 7.0]
["2026-09-17T18:36:41.817712+00:00", "trade", 8.38, 7.0]
["2026-09-17T18:36:41.817712+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817714+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817716+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817716+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817716+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.817756+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.817777+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817790+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:36:41.817902+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.818012+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.818292+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.821730+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.822475+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.825895+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.866443+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.866468+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.866930+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.867521+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.870965+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.885909+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:36:41.917533+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.917685+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.918011+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.918104+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.918330+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.918415+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.918439+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.919026+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.924967+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.924989+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.925360+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.925856+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:41.927704+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:42.328556+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:42.329658+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:42.329684+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:43.053431+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.400155+00:00", "trade", 8.3698, 15.0]
["2026-09-17T18:36:44.401028+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401068+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401383+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401433+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401807+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401843+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:44.401889+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:45.354936+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:47.086461+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:47.086509+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:47.087310+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:47.654128+00:00", "trade", 8.3711, 2.0]
["2026-09-17T18:36:47.656614+00:00", "trade", 8.3711, 2.0]
["2026-09-17T18:36:48.200150+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:36:48.200156+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:50.356308+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:51.523296+00:00", "trade", 8.3865, 20.0]
["2026-09-17T18:36:51.590815+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:36:55.200606+00:00", "trade", 8.38, 2.0]
["2026-09-17T18:36:55.392615+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:55.392623+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:55.392672+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:36:59.219674+00:00", "trade", 8.3713, 1.0]
["2026-09-17T18:37:01.147868+00:00", "trade", 8.38, 400.0]
["2026-09-17T18:37:01.149566+00:00", "trade", 8.38, 300.0]
["2026-09-17T18:37:01.165454+00:00", "trade", 8.38, 300.0]
["2026-09-17T18:37:01.201565+00:00", "trade", 8.38, 500.0]
["2026-09-17T18:37:01.205718+00:00", "trade", 8.38, 45.0]
["2026-09-17T18:37:01.205744+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.205774+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206088+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:37:01.206290+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206332+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206556+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.206559+00:00", "trade", 8.38, 68.0]
["2026-09-17T18:37:01.206559+00:00", "trade", 8.38, 57.0]
["2026-09-17T18:37:01.206577+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.206588+00:00", "quote", 8.38, 8.38]
["2026-09-17T18:37:01.206599+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:37:01.206600+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206607+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206610+00:00", "trade", 8.38, 68.0]
["2026-09-17T18:37:01.206613+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.206817+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207120+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207127+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207139+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207171+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207192+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207278+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.207686+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.212807+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.217143+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.217168+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.221651+00:00", "trade", 8.375, 28.0]
["2026-09-17T18:37:01.224385+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.224469+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.224568+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.224615+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.224809+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.229765+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.232153+00:00", "trade", 8.375, 200.0]
["2026-09-17T18:37:01.235646+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.240842+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.240843+00:00", "trade", 8.38, 83.0]
["2026-09-17T18:37:01.240844+00:00", "trade", 8.38, 68.0]
["2026-09-17T18:37:01.240845+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:37:01.240846+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:37:01.240857+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.240877+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.240884+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.240890+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.240904+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.241128+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.241221+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.241253+00:00", "trade", 8.38, 40.0]
["2026-09-17T18:37:01.241284+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.241291+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.241298+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.242302+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.245882+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.246395+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:37:01.246395+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246414+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.246458+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:37:01.246458+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246478+00:00", "trade", 8.38, 17.0]
["2026-09-17T18:37:01.246480+00:00", "trade", 8.38, 49.0]
["2026-09-17T18:37:01.246485+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246513+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246596+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246604+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246633+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246645+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.246739+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.246740+00:00", "trade", 8.38, 13.0]
["2026-09-17T18:37:01.246946+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247402+00:00", "trade", 8.38, 32.0]
["2026-09-17T18:37:01.247402+00:00", "trade", 8.38, 17.0]
["2026-09-17T18:37:01.247421+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247428+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247452+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247458+00:00", "trade", 8.38, 67.0]
["2026-09-17T18:37:01.247459+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247466+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.247489+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.249543+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.251012+00:00", "trade", 8.38, 67.0]
["2026-09-17T18:37:01.251012+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.251014+00:00", "trade", 8.38, 67.0]
["2026-09-17T18:37:01.251032+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:37:01.252268+00:00", "trade", 8.38, 82.0]
["2026-09-17T18:37:01.252268+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.252292+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.252645+00:00", "trade", 8.38, 18.0]
["2026-09-17T18:37:01.252720+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.257562+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:37:01.257774+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.257800+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258349+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.258450+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258501+00:00", "trade", 8.38, 15.0]
["2026-09-17T18:37:01.258502+00:00", "trade", 8.38, 3.0]
["2026-09-17T18:37:01.258503+00:00", "trade", 8.38, 15.0]
["2026-09-17T18:37:01.258522+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258530+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258536+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258547+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258560+00:00", "trade", 8.38, 67.0]
["2026-09-17T18:37:01.258560+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.258615+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:01.263828+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.263854+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.293859+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:01.317451+00:00", "trade", 8.38, 625.0]
["2026-09-17T18:37:01.728276+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:37:06.443354+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:06.769474+00:00", "trade", 8.369, 18.0]
["2026-09-17T18:37:09.587215+00:00", "trade", 8.38, 59.0]
["2026-09-17T18:37:09.732005+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.168837+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.983551+00:00", "trade", 8.3899, 300.0]
["2026-09-17T18:37:11.983689+00:00", "trade", 8.3899, 50.0]
["2026-09-17T18:37:11.986719+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:37:11.986720+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:37:11.986721+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:37:11.986723+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:37:11.986727+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:37:11.986727+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:37:11.986727+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.986733+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.986741+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:37:11.986742+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.986743+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:37:11.986748+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986788+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:37:11.986792+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986799+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986806+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986812+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986819+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986825+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986833+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986840+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986989+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.986992+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:37:11.986993+00:00", "trade", 8.4, 400.0]
["2026-09-17T18:37:11.986996+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:37:11.987016+00:00", "quote", 8.39, 8.39]
["2026-09-17T18:37:11.987020+00:00", "trade", 8.39, 295.0]
["2026-09-17T18:37:11.987024+00:00", "trade", 8.39, 16.0]
["2026-09-17T18:37:11.987024+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:37:11.987024+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:37:11.987024+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987081+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987092+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987098+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987106+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987113+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987120+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:37:11.987125+00:00", "trade", 8.4, 7.0]
["2026-09-17T18:37:11.987130+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:37:11.987143+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:37:11.987225+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987233+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987270+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987288+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987312+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:37:11.987315+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:37:11.987315+00:00", "trade", 8.39, 18.0]
["2026-09-17T18:37:11.987315+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:37:11.987369+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987375+00:00", "trade", 8.4, 40.0]
["2026-09-17T18:37:11.987421+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987436+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:11.987444+00:00", "trade", 8.4, 5000.0]
["2026-09-17T18:37:11.987487+00:00", "quote", 8.39, 8.42]
["2026-09-17T18:37:11.987502+00:00", "quote", 8.39, 8.42]
["2026-09-17T18:37:11.987512+00:00", "quote", 8.39, 8.42]
["2026-09-17T18:37:11.987533+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:37:11.987544+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:37:11.987545+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:37:11.987602+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:37:11.987615+00:00", "quote", 8.4, 8.42]
["2026-09-17T18:37:11.987808+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:11.987959+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:11.988273+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:11.991583+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.011102+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.018495+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.019359+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.019451+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.019691+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.019709+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.020056+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.020145+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.020171+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.020290+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.020614+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.021133+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.021457+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.021701+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.021772+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.021821+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.021868+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.021891+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.022737+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.023025+00:00", "quote", 8.4, 8.41]
["2026-09-17T18:37:12.033387+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.033456+00:00", "trade", 8.4, 67.0]
["2026-09-17T18:37:12.033456+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.033475+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.033489+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.033504+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.033838+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.035373+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.035749+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.038129+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.038154+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.038519+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.038604+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.038663+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.039023+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:37:12.039287+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.039294+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.088199+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.171533+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.189578+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:12.197651+00:00", "trade", 8.405, 20.0]
["2026-09-17T18:37:14.148552+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:14.599638+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:14.599686+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:14.635217+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:15.186747+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:16.226014+00:00", "trade", 8.4, 20.0]
["2026-09-17T18:37:16.226763+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:17.906916+00:00", "trade", 8.4, 20.0]
["2026-09-17T18:37:17.907254+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:18.212569+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:18.573226+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:19.027892+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:21.173352+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:37:25.237841+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:25.595524+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:32.921959+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:37:36.396023+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:36.919738+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:36.919830+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:37:41.331641+00:00", "trade", 8.4, 1000.0]
["2026-09-17T18:37:42.954437+00:00", "trade", 8.4, 75.0]
["2026-09-17T18:37:42.967657+00:00", "trade", 8.41, 25.0]
["2026-09-17T18:37:44.832283+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:37:51.280549+00:00", "trade", 8.3762, 100.0]
["2026-09-17T18:37:52.254947+00:00", "trade", 8.3762, 100.0]
["2026-09-17T18:37:53.641350+00:00", "trade", 8.3912, 1.0]
["2026-09-17T18:38:00.126782+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:00.126809+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:03.274716+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:03.315426+00:00", "trade", 8.4, 50.0]
["2026-09-17T18:38:03.317672+00:00", "trade", 8.3982, 2.0]
["2026-09-17T18:38:04.995120+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:04.995146+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:05.313962+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:11.307349+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:38:15.037545+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:15.037572+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:15.814049+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:38:15.814067+00:00", "trade", 8.39, 93.0]
["2026-09-17T18:38:15.814106+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:15.814133+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:15.814618+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:15.814619+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:38:15.814619+00:00", "trade", 8.39, 168.0]
["2026-09-17T18:38:15.815243+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:15.815315+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:15.878671+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:15.878733+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:15.878758+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:15.915472+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:17.788668+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.016474+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:18.016506+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.016529+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:18.017186+00:00", "trade", 8.395, 2.0]
["2026-09-17T18:38:18.048880+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:38:18.049259+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.049314+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.049338+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.134557+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:18.744466+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:21.281512+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:38:21.986519+00:00", "trade", 8.39, 19.0]
["2026-09-17T18:38:21.986716+00:00", "trade", 8.4, 19.0]
["2026-09-17T18:38:26.571606+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:38:34.079827+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:38:34.123146+00:00", "trade", 8.4, 39.0]
["2026-09-17T18:38:34.637340+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:34.700065+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:34.700091+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:34.876524+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:38:35.129031+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:36.094377+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:36.094402+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:36.436205+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:37.926239+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:38.901860+00:00", "trade", 8.3774, 7.0]
["2026-09-17T18:38:40.416427+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:50.055017+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:53.147641+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:53.463457+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:38:54.225377+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:54.225402+00:00", "quote", 8.39, 8.41]
["2026-09-17T18:38:54.225728+00:00", "trade", 8.39, 99.0]
["2026-09-17T18:38:54.225728+00:00", "quote", 8.38, 8.41]
["2026-09-17T18:38:54.225729+00:00", "trade", 8.39, 10.0]
["2026-09-17T18:38:54.225750+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.225764+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.225770+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.225784+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.225790+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.225804+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226278+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.226304+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226344+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226346+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.226385+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226401+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226450+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.226724+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:38:54.227481+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.230859+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.234299+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.241523+00:00", "trade", 8.3919, 9.0]
["2026-09-17T18:38:54.242575+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.242731+00:00", "trade", 8.39, 12.0]
["2026-09-17T18:38:54.243342+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.251695+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.251983+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:38:54.270446+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.270937+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271353+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271376+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271399+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271432+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271792+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271815+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271837+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271856+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271879+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271894+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271916+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.271927+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272279+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272297+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272318+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272328+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272335+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272352+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272374+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272391+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272413+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272430+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272744+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272754+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.272761+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.274078+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.280468+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.309972+00:00", "trade", 8.39, 18.0]
["2026-09-17T18:38:54.350596+00:00", "trade", 8.39, 12.0]
["2026-09-17T18:38:54.351386+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.418756+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.418763+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.418804+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.418810+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.418827+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.419578+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.421029+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.421944+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.428779+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.428831+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.429239+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.432411+00:00", "trade", 8.39, 400.0]
["2026-09-17T18:38:54.682920+00:00", "trade", 8.3909, 3.0]
["2026-09-17T18:38:54.774789+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:54.774841+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:55.112386+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:55.113293+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:55.113347+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:55.203094+00:00", "trade", 8.3777, 7.0]
["2026-09-17T18:38:56.303393+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.303419+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.786773+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.787166+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.787386+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.787412+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.788041+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:38:56.810416+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.810446+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.810471+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.810612+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:38:56.818686+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.827577+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.834149+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:38:56.872132+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:01.681473+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:01.681500+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:01.693757+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:01.693785+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:01.694153+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.787504+00:00", "trade", 8.3844, 2.0]
["2026-09-17T18:39:02.787684+00:00", "trade", 8.3895, 2.0]
["2026-09-17T18:39:02.787753+00:00", "trade", 8.3953, 1.0]
["2026-09-17T18:39:02.787760+00:00", "trade", 8.3844, 7.0]
["2026-09-17T18:39:02.788469+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.790374+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.791025+00:00", "trade", 8.3904, 4.0]
["2026-09-17T18:39:02.791083+00:00", "trade", 8.3844, 43.0]
["2026-09-17T18:39:02.791136+00:00", "trade", 8.3886, 2.0]
["2026-09-17T18:39:02.791191+00:00", "trade", 8.3844, 7.0]
["2026-09-17T18:39:02.791450+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.792250+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.796095+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:39:02.797351+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:02.797943+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:39:02.799397+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:02.802741+00:00", "trade", 8.4, 39.0]
["2026-09-17T18:39:02.802815+00:00", "trade", 8.4, 6.0]
["2026-09-17T18:39:02.805092+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:39:02.817798+00:00", "trade", 8.4, 6.0]
["2026-09-17T18:39:02.826610+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:05.113854+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:06.444977+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:07.985993+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:07.985997+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:07.987687+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:07.987795+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:07.989032+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:08.680005+00:00", "trade", 8.3778, 100.0]
["2026-09-17T18:39:08.680794+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:08.749033+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:08.749036+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:39:08.749245+00:00", "trade", 8.39, 21.0]
["2026-09-17T18:39:08.749253+00:00", "trade", 8.39, 400.0]
["2026-09-17T18:39:08.749255+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:08.749391+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:39:08.749393+00:00", "trade", 8.38, 26.0]
["2026-09-17T18:39:08.749542+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:08.749585+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:08.749586+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.749725+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.751116+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.752660+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.753377+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.753755+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.754104+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.754539+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.757809+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:08.760057+00:00", "trade", 8.38, 35.0]
["2026-09-17T18:39:08.770008+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.785467+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:08.863270+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:09.700958+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:39:09.998697+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:10.295967+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:10.295993+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:10.296216+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:14.392565+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:15.158676+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:16.781155+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:39:16.781161+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:16.781163+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.781668+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.781680+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.781706+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.781767+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:39:16.781776+00:00", "trade", 8.39, 6.0]
["2026-09-17T18:39:16.781857+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.782228+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.782740+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.786283+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.787498+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.809617+00:00", "trade", 8.39, 99.0]
["2026-09-17T18:39:16.809643+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:16.813883+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:18.081654+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:18.934953+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:19.136682+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:19.137130+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:19.866766+00:00", "trade", 8.3961, 50.0]
["2026-09-17T18:39:20.108177+00:00", "trade", 8.384, 17.0]
["2026-09-17T18:39:22.486643+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:22.788229+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:22.789764+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:22.790390+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:39:22.792325+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:22.792553+00:00", "trade", 8.4, 16.0]
["2026-09-17T18:39:23.041095+00:00", "trade", 8.399, 1.0]
["2026-09-17T18:39:24.303031+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:26.187556+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:39:27.291060+00:00", "trade", 8.3785, 3.0]
["2026-09-17T18:39:32.243595+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:32.249544+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:34.772119+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:34.773289+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:37.789827+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:39:37.790190+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:39:37.795009+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:39:37.796092+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:39.443271+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:40.322632+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:39:42.160685+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:44.494567+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:46.223860+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:46.918179+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:49.804389+00:00", "trade", 8.39, 13.0]
["2026-09-17T18:39:50.008032+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:39:50.008407+00:00", "trade", 8.4, 14.0]
["2026-09-17T18:39:50.009045+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:39:51.227595+00:00", "trade", 8.39, 151.0]
["2026-09-17T18:39:52.011316+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:52.487417+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:52.490713+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:39:57.778116+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:39:59.315157+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:02.426740+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:40:02.427091+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:40:02.427100+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:02.427100+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:02.427609+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:02.427989+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:02.431191+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:02.435076+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:02.477489+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:06.274231+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:06.274259+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:06.285669+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:06.285695+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:07.996000+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:07.996029+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:08.056601+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:08.335468+00:00", "trade", 8.39, 20.0]
["2026-09-17T18:40:08.336267+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:09.852732+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:12.044798+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:40:12.044804+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:12.480648+00:00", "trade", 8.3816, 22.0]
["2026-09-17T18:40:14.343962+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:40:15.603160+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:21.235409+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:21.235436+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:21.256996+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:22.597985+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:22.598014+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:28.686577+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:40:32.330076+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:36.191711+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:36.236282+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:40.747543+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:40:40.759005+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:40.821487+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:40:44.581128+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:44.640481+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:40:44.815000+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:45.751146+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:45.751148+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:40:45.751525+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:40:45.751532+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:40:45.751533+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:45.752105+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:45.755858+00:00", "trade", 8.39, 10.0]
["2026-09-17T18:40:45.756330+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:48.608880+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:48.613574+00:00", "trade", 8.4, 10.0]
["2026-09-17T18:40:48.613577+00:00", "trade", 8.4, 19.0]
["2026-09-17T18:40:48.613586+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:40:49.238045+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:49.267847+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:49.829036+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:49.829074+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:51.124051+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:51.922319+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:40:51.923133+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.961465+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.961569+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.961596+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.962105+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.962251+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.962276+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.962291+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.962312+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.962324+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.962490+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.962572+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:52.963063+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.965251+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:52.965275+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:53.116614+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:53.116645+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:40:55.482551+00:00", "trade", 8.385, 1.0]
["2026-09-17T18:40:57.174880+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:40:57.801446+00:00", "trade", 8.3875, 100.0]
["2026-09-17T18:40:58.340531+00:00", "trade", 8.3902, 1.0]
["2026-09-17T18:40:59.237606+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.237633+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.237918+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.237968+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.238315+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.238475+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.238739+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.239000+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.239453+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:40:59.980629+00:00", "trade", 8.3886, 1.0]
["2026-09-17T18:40:59.981444+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:00.429782+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:03.617067+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:07.541113+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:09.069112+00:00", "trade", 8.39, 3.0]
["2026-09-17T18:41:09.169333+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:10.170380+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:13.840229+00:00", "trade", 8.3827, 54.0]
["2026-09-17T18:41:15.204694+00:00", "trade", 8.3901, 3.0]
["2026-09-17T18:41:15.623638+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:17.651149+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:17.813895+00:00", "trade", 8.3801, 1.0]
["2026-09-17T18:41:19.653001+00:00", "trade", 8.39, 90.0]
["2026-09-17T18:41:23.609648+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.609747+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.609773+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610277+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610423+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.610444+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610469+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.610489+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610521+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610601+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610610+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610645+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.610711+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:23.610875+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:23.642995+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:25.179813+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:41:25.616636+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:25.616662+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:25.858914+00:00", "trade", 8.385, 5.0]
["2026-09-17T18:41:26.495499+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:26.496069+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:26.555478+00:00", "trade", 8.39, 3.0]
["2026-09-17T18:41:26.555922+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:26.556020+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:26.556432+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:26.556926+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:26.562439+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:26.562891+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:26.621468+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:27.266383+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:28.768168+00:00", "trade", 8.385, 4.0]
["2026-09-17T18:41:29.014131+00:00", "trade", 8.39, 119.0]
["2026-09-17T18:41:29.109285+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:29.109310+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:29.131688+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:30.821754+00:00", "trade", 8.3828, 100.0]
["2026-09-17T18:41:31.736373+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:32.189321+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:41:32.189425+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:41:32.189450+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:41:32.189675+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.189676+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:32.197650+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.197678+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.240355+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.240736+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:32.240827+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:32.240853+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.241652+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.242019+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:32.242097+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:32.242492+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:32.303327+00:00", "trade", 8.385, 3.0]
["2026-09-17T18:41:32.303366+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:41:44.015138+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.015192+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.015204+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.015246+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.015791+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.018656+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.020797+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.021636+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.022767+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.023047+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.023208+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.043570+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:41:44.482021+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.672577+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.673087+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.673540+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.673988+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:44.674043+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:46.478232+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:46.780879+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:47.181083+00:00", "trade", 8.3908, 15.0]
["2026-09-17T18:41:49.585934+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.195202+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.195209+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.195247+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.196013+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.196052+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.196083+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:50.196507+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:53.723972+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:53.724771+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:53.725236+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:53.725692+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.763212+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:54.763216+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:41:54.763282+00:00", "trade", 8.39, 1200.0]
["2026-09-17T18:41:54.763283+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.763722+00:00", "trade", 8.39, 22.0]
["2026-09-17T18:41:54.763743+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.763785+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.763796+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.764240+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.764889+00:00", "trade", 8.39, 3.0]
["2026-09-17T18:41:54.771931+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.828711+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.828733+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.829396+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.829491+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:54.830854+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:55.764491+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:55.764525+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:55.765239+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:56.748144+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:41:56.865759+00:00", "trade", 8.3834, 37.0]
["2026-09-17T18:41:58.199054+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:58.199081+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:41:58.770730+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:00.764355+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:05.312839+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:42:05.323541+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:42:18.450393+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:18.450848+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:20.265384+00:00", "trade", 8.3896, 1.0]
["2026-09-17T18:42:20.724947+00:00", "trade", 8.39, 25.0]
["2026-09-17T18:42:22.927928+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:42:37.791370+00:00", "trade", 8.38, 20.0]
["2026-09-17T18:42:37.791371+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:37.791372+00:00", "trade", 8.38, 80.0]
["2026-09-17T18:42:37.791378+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:37.791399+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:37.791406+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:37.791765+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:37.791919+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:38.018496+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:38.018523+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:38.138106+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:45.124032+00:00", "trade", 8.3892, 18.0]
["2026-09-17T18:42:46.148143+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:42:48.306076+00:00", "trade", 8.3893, 1.0]
["2026-09-17T18:42:49.801512+00:00", "trade", 8.3893, 3.0]
["2026-09-17T18:42:49.960338+00:00", "trade", 8.4, 100.0]
["2026-09-17T18:42:50.214588+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:52.681570+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:42:53.046093+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:42:53.046121+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.046902+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.050618+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.050619+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:42:53.051554+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.051611+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.051953+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.052294+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.052391+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:42:53.056277+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:43:02.060760+00:00", "trade", 8.3899, 1.0]
["2026-09-17T18:43:04.084102+00:00", "trade", 8.3896, 5.0]
["2026-09-17T18:43:06.105586+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:43:07.841382+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:43:07.841748+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:43:07.880935+00:00", "trade", 8.39, 95.0]
["2026-09-17T18:43:07.880937+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:43:17.174548+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:43:24.334332+00:00", "trade", 8.39, 35.0]
["2026-09-17T18:43:28.594739+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:43:28.657292+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:43:28.774446+00:00", "trade", 8.3899, 5.0]
["2026-09-17T18:43:36.481630+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:43:36.499789+00:00", "trade", 8.39, 300.0]
["2026-09-17T18:43:39.681317+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:43:41.322357+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:43:41.327793+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:43:41.328190+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:43:41.328195+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:43:41.328202+00:00", "trade", 8.4, 8.0]
["2026-09-17T18:43:41.328204+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:43:41.328210+00:00", "trade", 8.4, 3.0]
["2026-09-17T18:43:41.440544+00:00", "trade", 8.39, 3.0]
["2026-09-17T18:43:47.676925+00:00", "trade", 8.39, 50.0]
["2026-09-17T18:43:47.676951+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:43:47.676983+00:00", "trade", 8.39, 50.0]
["2026-09-17T18:43:47.684960+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:43:51.804139+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:43:51.806577+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:43:52.940854+00:00", "trade", 8.3854, 1.0]
["2026-09-17T18:43:57.683267+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:43:57.685528+00:00", "trade", 8.3965, 20.0]
["2026-09-17T18:44:09.617002+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:17.963847+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:18.035837+00:00", "trade", 8.4, 5.0]
["2026-09-17T18:44:18.036875+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:18.069165+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.082168+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:44:20.146308+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.146318+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.146325+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:20.147401+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:20.147401+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.149785+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.153128+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.155376+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.277221+00:00", "trade", 8.3902, 6.0]
["2026-09-17T18:44:20.277261+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:20.923009+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:24.253304+00:00", "trade", 8.39, 9.0]
["2026-09-17T18:44:26.152835+00:00", "trade", 8.38, 8.0]
["2026-09-17T18:44:26.152835+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:26.152837+00:00", "trade", 8.38, 92.0]
["2026-09-17T18:44:26.152842+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:32.569887+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:32.569902+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:32.575300+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:32.816113+00:00", "trade", 8.39, 12.0]
["2026-09-17T18:44:32.926374+00:00", "trade", 8.39, 23.0]
["2026-09-17T18:44:33.482803+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:34.347594+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:44:35.042892+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:35.980964+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:35.983507+00:00", "trade", 8.385, 15.0]
["2026-09-17T18:44:37.673736+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673737+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:44:37.673738+00:00", "trade", 8.39, 300.0]
["2026-09-17T18:44:37.673740+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:37.673741+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:37.673765+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673772+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673778+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673785+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673799+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673806+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673812+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:37.673894+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:37.673895+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.673989+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.674014+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.674081+00:00", "trade", 8.39, 26.0]
["2026-09-17T18:44:37.674313+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.674340+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.674441+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:37.674492+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:37.674561+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:37.713578+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:37.746116+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:39.097282+00:00", "trade", 8.395, 100.0]
["2026-09-17T18:44:39.112903+00:00", "trade", 8.395, 3.0]
["2026-09-17T18:44:43.171617+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:43.173358+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:43.796821+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:45.133238+00:00", "trade", 8.3899, 5.0]
["2026-09-17T18:44:45.153122+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:47.666946+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:44:47.667282+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667283+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:47.667302+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:47.667337+00:00", "trade", 8.39, 20.0]
["2026-09-17T18:44:47.667404+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:44:47.667404+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667438+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667445+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667452+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667459+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667465+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667473+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667479+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667690+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.667702+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.668060+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:44:47.668116+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.668227+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.668385+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.668841+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.672706+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.674473+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.675972+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.680732+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.680758+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.708259+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.708267+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:47.708288+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:44:51.834763+00:00", "trade", 8.3898, 17.0]
["2026-09-17T18:44:56.778135+00:00", "trade", 8.3897, 5.0]
["2026-09-17T18:45:03.049198+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.049225+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.058001+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.058028+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.058684+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.062449+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.062476+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.084129+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:03.195530+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:45:03.796040+00:00", "trade", 8.3896, 1.0]
["2026-09-17T18:45:03.806072+00:00", "trade", 8.3896, 1.0]
["2026-09-17T18:45:05.007934+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:45:05.007934+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.007959+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.007967+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.007973+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.007992+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.008025+00:00", "trade", 8.39, 56.0]
["2026-09-17T18:45:05.008025+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008048+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008072+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008149+00:00", "trade", 8.39, 52.0]
["2026-09-17T18:45:05.008149+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008169+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008177+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008183+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008191+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.008197+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:45:05.009272+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:45:05.010038+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.010040+00:00", "trade", 8.39, 95.0]
["2026-09-17T18:45:05.010040+00:00", "trade", 8.39, 56.0]
["2026-09-17T18:45:05.010045+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:05.010057+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010066+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010326+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010419+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:45:05.010466+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010615+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010651+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.010754+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.011800+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.015154+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.015229+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.015599+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:05.017775+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.017872+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.017941+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.018272+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.018842+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:45:05.023433+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.023439+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.031209+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.031216+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.031572+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.173519+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:45:05.175014+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.178577+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.178901+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:05.186975+00:00", "trade", 8.38, 5.0]
["2026-09-17T18:45:05.187981+00:00", "trade", 8.38, 99.0]
["2026-09-17T18:45:05.377626+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:06.104704+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:45:06.110564+00:00", "trade", 8.3884, 5.0]
["2026-09-17T18:45:06.161085+00:00", "trade", 8.39, 7.0]
["2026-09-17T18:45:06.161778+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:45:09.129895+00:00", "trade", 8.386, 23.0]
["2026-09-17T18:45:10.226410+00:00", "trade", 8.389, 6.0]
["2026-09-17T18:45:10.230419+00:00", "trade", 8.389, 3.0]
["2026-09-17T18:45:10.354358+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:11.068204+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:45:12.926757+00:00", "trade", 8.3891, 100.0]
["2026-09-17T18:45:14.275236+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:15.839924+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017120+00:00", "trade", 8.39, 95.0]
["2026-09-17T18:45:16.017120+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017122+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:45:16.017123+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:45:16.017125+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:45:16.017127+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:45:16.017127+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017134+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017141+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017148+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017156+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:45:16.017163+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017170+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017176+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017183+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017190+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017197+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017203+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017217+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:45:16.017471+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:45:16.017472+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017473+00:00", "trade", 8.39, 60.0]
["2026-09-17T18:45:16.017561+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017697+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017704+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017755+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017774+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017796+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.017933+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:45:16.022907+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.024124+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.024150+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.025448+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.025473+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.025695+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.038135+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:45:16.048343+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.048350+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.048364+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.117239+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:16.121737+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.017554+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:45:17.392945+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.392974+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.393490+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.398351+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.398376+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:17.399114+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:18.564984+00:00", "trade", 8.39, 13.0]
["2026-09-17T18:45:28.776357+00:00", "trade", 8.3883, 5.0]
["2026-09-17T18:45:29.817052+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:29.817079+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:29.821909+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:29.821935+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:35.681513+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:45:36.895350+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:38.987646+00:00", "trade", 8.3998, 100.0]
["2026-09-17T18:45:42.586476+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:42.586504+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:42.706923+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:43.503199+00:00", "trade", 8.3878, 1.0]
["2026-09-17T18:45:46.668479+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:46.668507+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:46.677708+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:46.677734+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:47.531137+00:00", "trade", 8.391, 7.0]
["2026-09-17T18:45:48.703219+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:48.703245+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:51.795739+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:45:51.805189+00:00", "trade", 8.3883, 5.0]
["2026-09-17T18:45:54.996756+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:46:00.364057+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:07.180335+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:07.180362+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:08.044580+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:10.441921+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:10.441947+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:17.761492+00:00", "trade", 8.3942, 2.0]
["2026-09-17T18:46:17.762368+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:19.481647+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:46:20.284832+00:00", "trade", 8.3882, 6.0]
["2026-09-17T18:46:22.095031+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:22.095058+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:23.243915+00:00", "trade", 8.3942, 2.0]
["2026-09-17T18:46:23.248206+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:23.863235+00:00", "trade", 8.38, 9.0]
["2026-09-17T18:46:28.594510+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:28.594537+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:31.144752+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:31.144781+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:31.145160+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:46:31.242558+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:46:31.242579+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:46:31.252281+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:46:32.017347+00:00", "trade", 8.385, 3.0]
["2026-09-17T18:46:32.260168+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:46:39.510391+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.510416+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.510693+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.510727+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.510751+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.511171+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.511211+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.511626+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.512044+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.512599+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.512623+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.513488+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.513495+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.533403+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.533852+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:39.534308+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:41.788838+00:00", "trade", 8.3877, 120.0]
["2026-09-17T18:46:45.137047+00:00", "trade", 8.3879, 6.0]
["2026-09-17T18:46:49.248333+00:00", "trade", 8.39, 6.0]
["2026-09-17T18:46:49.336486+00:00", "trade", 8.38, 50.0]
["2026-09-17T18:46:49.336503+00:00", "trade", 8.3816, 50.0]
["2026-09-17T18:46:49.336524+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:46:49.336542+00:00", "trade", 8.3816, 1.0]
["2026-09-17T18:46:49.336685+00:00", "trade", 8.3816, 693.0]
["2026-09-17T18:46:49.337042+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:49.637388+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:49.637416+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:50.330281+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:46:53.454807+00:00", "trade", 8.3852, 23.0]
["2026-09-17T18:46:53.499700+00:00", "trade", 8.3901, 6.0]
["2026-09-17T18:46:58.381517+00:00", "trade", 8.3878, 14.0]
["2026-09-17T18:47:03.325291+00:00", "trade", 8.3926, 3.0]
["2026-09-17T18:47:03.823504+00:00", "trade", 8.39, 150.0]
["2026-09-17T18:47:03.823509+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:47:03.823541+00:00", "trade", 8.4, 2.0]
["2026-09-17T18:47:03.823543+00:00", "trade", 8.4, 1.0]
["2026-09-17T18:47:03.823548+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:47:03.823553+00:00", "trade", 8.4, 4.0]
["2026-09-17T18:47:03.823562+00:00", "trade", 8.4, 6.0]
["2026-09-17T18:47:03.824146+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:03.824169+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:03.824852+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:03.834063+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:03.862121+00:00", "trade", 8.4, 800.0]
["2026-09-17T18:47:03.868735+00:00", "trade", 8.39, 31.0]
["2026-09-17T18:47:05.854718+00:00", "trade", 8.39, 39.0]
["2026-09-17T18:47:06.116703+00:00", "trade", 8.3902, 5.0]
["2026-09-17T18:47:06.164951+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:07.712417+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:47:07.921858+00:00", "trade", 8.3928, 11.0]
["2026-09-17T18:47:18.119675+00:00", "trade", 8.3904, 24.0]
["2026-09-17T18:47:23.092508+00:00", "trade", 8.3904, 2.0]
["2026-09-17T18:47:23.537388+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:23.537414+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:23.567879+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:28.777379+00:00", "trade", 8.3908, 5.0]
["2026-09-17T18:47:33.345411+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:33.345444+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:33.355041+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.927202+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:47:40.927234+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.927240+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.927256+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:47:40.927938+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:47:40.928032+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:47:40.933105+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:47:40.934254+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:47:40.934627+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.934678+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.934703+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.938315+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:40.968898+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:45.193890+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:45.193917+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:48.112028+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:48.112053+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:49.691567+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:47:50.055272+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:47:50.056253+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:50.056279+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:51.368225+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:47:51.368601+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:51.380965+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:51.407593+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:51.429673+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:51.807050+00:00", "trade", 8.3904, 5.0]
["2026-09-17T18:47:51.996616+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:51.996643+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:47:53.633962+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:48:04.582926+00:00", "trade", 8.385, 1.0]
["2026-09-17T18:48:06.134085+00:00", "trade", 8.3893, 1.0]
["2026-09-17T18:48:12.630811+00:00", "trade", 8.38, 2.0]
["2026-09-17T18:48:12.630862+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:48:12.630992+00:00", "trade", 8.38, 15.0]
["2026-09-17T18:48:12.631114+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:48:12.631608+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:12.631653+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:12.632236+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:12.632398+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:12.632484+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:13.714407+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:14.179277+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:14.179730+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:14.704683+00:00", "trade", 8.38, 700.0]
["2026-09-17T18:48:15.249641+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:17.079502+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:17.081429+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:17.082486+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:18.065158+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:18.065184+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.620382+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.620396+00:00", "trade", 8.39, 10.0]
["2026-09-17T18:48:19.806336+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.875153+00:00", "trade", 8.38, 13.0]
["2026-09-17T18:48:19.880400+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.880426+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884688+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884695+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884702+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884709+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884715+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.884725+00:00", "trade", 8.38, 22.0]
["2026-09-17T18:48:19.884726+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.885742+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.888716+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.892700+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.892746+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.893578+00:00", "trade", 8.38, 7.0]
["2026-09-17T18:48:19.894823+00:00", "trade", 8.38, 11.0]
["2026-09-17T18:48:19.894823+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.894842+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.894850+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.894857+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.894872+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.894884+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.895398+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.895986+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.899856+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.899878+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.900832+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.900857+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:19.938092+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:20.290909+00:00", "trade", 8.3878, 6.0]
["2026-09-17T18:48:21.995376+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:23.880943+00:00", "trade", 8.3823, 2.0]
["2026-09-17T18:48:26.060637+00:00", "trade", 8.3823, 2.0]
["2026-09-17T18:48:28.655942+00:00", "trade", 8.3883, 1.0]
["2026-09-17T18:48:31.368874+00:00", "trade", 8.3822, 1.0]
["2026-09-17T18:48:32.310883+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:48:32.310883+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.310907+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.310914+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.310921+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.310939+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.310960+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.312174+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.312198+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.312991+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.317937+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.317962+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.317985+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.317993+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.318009+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.318016+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.318035+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.320535+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.321485+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.321513+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:32.362001+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:33.188795+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:34.924454+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:34.929296+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:34.929322+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:35.054385+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:35.054412+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:35.054419+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:35.063246+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:35.063274+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.101684+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:48:39.101713+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.101740+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.131575+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:48:39.131599+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.131607+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.135014+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:48:39.140682+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:39.140707+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:40.108160+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:44.585078+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:44.585116+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:45.139402+00:00", "trade", 8.3866, 6.0]
["2026-09-17T18:48:45.625713+00:00", "trade", 8.3811, 10.0]
["2026-09-17T18:48:47.768602+00:00", "trade", 8.3875, 1.0]
["2026-09-17T18:48:48.359610+00:00", "trade", 8.39, 200.0]
["2026-09-17T18:48:48.390624+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:48:50.848780+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:48:50.850601+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:48:54.349676+00:00", "trade", 8.3702, 6.0]
["2026-09-17T18:48:56.679803+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:56.679831+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:48:57.567340+00:00", "trade", 8.3887, 15.0]
["2026-09-17T18:49:00.002891+00:00", "trade", 8.3887, 100.0]
["2026-09-17T18:49:00.120190+00:00", "trade", 8.3887, 1.0]
["2026-09-17T18:49:00.761414+00:00", "trade", 8.3887, 100.0]
["2026-09-17T18:49:01.263411+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:01.263448+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:06.120282+00:00", "trade", 8.3822, 5.0]
["2026-09-17T18:49:07.188128+00:00", "trade", 8.38, 3.0]
["2026-09-17T18:49:08.698006+00:00", "trade", 8.3741, 1.0]
["2026-09-17T18:49:10.558777+00:00", "trade", 8.39, 111.0]
["2026-09-17T18:49:12.907296+00:00", "trade", 8.38, 14.0]
["2026-09-17T18:49:18.074686+00:00", "trade", 8.3874, 1.0]
["2026-09-17T18:49:24.847751+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:24.847779+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:26.487351+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:49:26.487417+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:26.488417+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:49:27.885192+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885193+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:27.885194+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885195+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885197+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:49:27.885199+00:00", "trade", 8.39, 20.0]
["2026-09-17T18:49:27.885220+00:00", "trade", 8.39, 7.0]
["2026-09-17T18:49:27.885223+00:00", "trade", 8.39, 24.0]
["2026-09-17T18:49:27.885225+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885229+00:00", "trade", 8.39, 6.0]
["2026-09-17T18:49:27.885234+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885241+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885255+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885262+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885275+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:49:27.885276+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885283+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885283+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885315+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885495+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:27.885576+00:00", "trade", 8.39, 190.0]
["2026-09-17T18:49:27.885593+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885596+00:00", "trade", 8.39, 80.0]
["2026-09-17T18:49:27.885596+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:49:27.885596+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:49:27.885597+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.885600+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:49:27.885639+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.885687+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.885770+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.885773+00:00", "trade", 8.39, 11.0]
["2026-09-17T18:49:27.885834+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.885862+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.886173+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.886522+00:00", "trade", 8.385, 300.0]
["2026-09-17T18:49:27.886661+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:49:27.887255+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.890229+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.892969+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.892992+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.893278+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.893518+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.893771+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.896246+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.921979+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:27.985965+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:28.093238+00:00", "trade", 8.39, 62.0]
["2026-09-17T18:49:30.851912+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:31.017566+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:34.481876+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:49:34.702511+00:00", "trade", 8.3885, 100.0]
["2026-09-17T18:49:34.941470+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:49:36.369427+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:37.740221+00:00", "trade", 8.3873, 1.0]
["2026-09-17T18:49:37.884333+00:00", "trade", 8.3849, 5.0]
["2026-09-17T18:49:38.417044+00:00", "trade", 8.385, 9.0]
["2026-09-17T18:49:38.703443+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:49:38.703840+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:38.706236+00:00", "trade", 8.38, 91.0]
["2026-09-17T18:49:38.709032+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:41.187226+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:41.851540+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:51.994523+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:49:51.995710+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:49:51.996526+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:49:51.996716+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:52.995765+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:52.995874+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:52.995899+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:54.346195+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:54.346221+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:56.187702+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:49:56.542728+00:00", "trade", 8.3867, 22.0]
["2026-09-17T18:49:58.980963+00:00", "trade", 8.38, 30.0]
["2026-09-17T18:50:01.112636+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:02.344169+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:50:03.665589+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:04.585697+00:00", "trade", 8.3838, 6.0]
["2026-09-17T18:50:05.995315+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:05.996002+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:05.996027+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:06.719753+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:07.317522+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:50:07.318424+00:00", "trade", 8.38, 2.0]
["2026-09-17T18:50:09.850659+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:11.108217+00:00", "trade", 8.38, 2.0]
["2026-09-17T18:50:14.197578+00:00", "trade", 8.3846, 4.0]
["2026-09-17T18:50:14.197630+00:00", "trade", 8.3856, 2.0]
["2026-09-17T18:50:14.197656+00:00", "trade", 8.3857, 3.0]
["2026-09-17T18:50:14.197695+00:00", "trade", 8.3803, 1.0]
["2026-09-17T18:50:16.568068+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:50:22.976486+00:00", "trade", 8.3806, 4.0]
["2026-09-17T18:50:24.681636+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:50:29.360877+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.360903+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.361266+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.361402+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.362283+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.362780+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:29.362781+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:50:29.362800+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:50:29.362847+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:50:29.362864+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:50:29.362865+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:50:29.362876+00:00", "trade", 8.38, 9.0]
["2026-09-17T18:50:29.362885+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.362892+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.362899+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.362906+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.363139+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.363327+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.363340+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.363367+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.368199+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:29.398485+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:44.216160+00:00", "trade", 8.385, 8.0]
["2026-09-17T18:50:49.038393+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:49.038419+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:49.275391+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:57.400756+00:00", "trade", 8.3875, 100.0]
["2026-09-17T18:50:59.391886+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.391912+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.414305+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.430183+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:50:59.432328+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.432356+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432382+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432793+00:00", "trade", 8.39, 3.0]
["2026-09-17T18:50:59.432798+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:50:59.432805+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:50:59.432899+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432900+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:50:59.432901+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:50:59.432905+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432906+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:50:59.432906+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.432919+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432938+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432974+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:50:59.432981+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.432983+00:00", "trade", 8.39, 15.0]
["2026-09-17T18:50:59.432985+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.432990+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:50:59.433255+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433262+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433356+00:00", "trade", 8.39, 7.0]
["2026-09-17T18:50:59.433358+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:50:59.433358+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.433358+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.433366+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:50:59.433374+00:00", "trade", 8.39, 5.0]
["2026-09-17T18:50:59.433375+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:50:59.433391+00:00", "trade", 8.39, 4.0]
["2026-09-17T18:50:59.433418+00:00", "trade", 8.39, 2.0]
["2026-09-17T18:50:59.433467+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433469+00:00", "trade", 8.39, 47.0]
["2026-09-17T18:50:59.433483+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433492+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433969+00:00", "trade", 8.39, 52.0]
["2026-09-17T18:50:59.433970+00:00", "trade", 8.39, 1.0]
["2026-09-17T18:50:59.433970+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433971+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:50:59.433972+00:00", "trade", 8.39, 39.0]
["2026-09-17T18:50:59.433977+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:50:59.433984+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:50:59.433992+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:50:59.433999+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434006+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434012+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434455+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434547+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434605+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.434715+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.435123+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.435825+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.439645+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.475739+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.476114+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.476310+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.476765+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.477071+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:50:59.477538+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:51:03.189684+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:51:03.454773+00:00", "trade", 8.386, 3.0]
["2026-09-17T18:51:03.821505+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:51:03.821530+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:51:05.041622+00:00", "quote", 8.39, 8.4]
["2026-09-17T18:51:05.042021+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:51:05.042021+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.042040+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.042048+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.042100+00:00", "trade", 8.39, 8.0]
["2026-09-17T18:51:05.042467+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.042597+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.042624+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.047767+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.047805+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.048097+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.048098+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:51:05.048130+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.048154+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.048184+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.054105+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.054131+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.054912+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.064274+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:05.072600+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.072630+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.073415+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.076599+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.076623+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.107480+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.107487+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:05.107509+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:06.274955+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:06.274982+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:06.489893+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:08.377091+00:00", "trade", 8.385, 6.0]
["2026-09-17T18:51:08.715909+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:12.248436+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.248469+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.248496+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:51:12.251188+00:00", "trade", 8.38, 200.0]
["2026-09-17T18:51:12.348422+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:51:12.348449+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:51:12.348457+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.348723+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.348748+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.349336+00:00", "trade", 8.385, 25.0]
["2026-09-17T18:51:12.349736+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:12.349781+00:00", "trade", 8.385, 25.0]
["2026-09-17T18:51:12.406770+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.211328+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.211356+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.219803+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.219830+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.224340+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:13.224363+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:18.196596+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:19.357397+00:00", "trade", 8.385, 4.0]
["2026-09-17T18:51:22.980028+00:00", "trade", 8.3858, 3.0]
["2026-09-17T18:51:22.983288+00:00", "trade", 8.3858, 1.0]
["2026-09-17T18:51:26.716703+00:00", "trade", 8.3859, 6.0]
["2026-09-17T18:51:34.995270+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:34.995955+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:34.995981+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:35.196459+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:35.428545+00:00", "trade", 8.3862, 2.0]
["2026-09-17T18:51:36.643455+00:00", "trade", 8.3874, 100.0]
["2026-09-17T18:51:39.935651+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:48.237757+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:48.237784+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:48.377058+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.468201+00:00", "trade", 8.385, 800.0]
["2026-09-17T18:51:52.468304+00:00", "trade", 8.385, 800.0]
["2026-09-17T18:51:52.468343+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468352+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468360+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468411+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:51:52.468419+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468432+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468444+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468453+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468475+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468481+00:00", "trade", 8.385, 300.0]
["2026-09-17T18:51:52.468527+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468570+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468581+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468769+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468773+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468773+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468775+00:00", "trade", 8.385, 150.0]
["2026-09-17T18:51:52.468848+00:00", "trade", 8.385, 50.0]
["2026-09-17T18:51:52.468916+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468924+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468933+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.468949+00:00", "trade", 8.39, 20.0]
["2026-09-17T18:51:52.469003+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.469011+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:51:52.469022+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:51:52.469024+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.469024+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469031+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.469081+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469088+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469103+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469152+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469196+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.469506+00:00", "trade", 8.38, 20.0]
["2026-09-17T18:51:52.469537+00:00", "quote", 8.38, 8.4]
["2026-09-17T18:51:52.469616+00:00", "trade", 8.39, 50.0]
["2026-09-17T18:51:52.469655+00:00", "trade", 8.39, 50.0]
["2026-09-17T18:51:52.469689+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.470116+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.470120+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.470145+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.470650+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.471642+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:51:52.473703+00:00", "trade", 8.37, 4400.0]
["2026-09-17T18:51:52.476464+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:51:52.477437+00:00", "trade", 8.39, 100.0]
["2026-09-17T18:51:52.479031+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.479057+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.479530+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.480367+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:51:52.482331+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:52.490755+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:51:52.517834+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:51:52.666599+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:53.331001+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:53.331027+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:53.372839+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:53.383710+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:55.898769+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:55.898795+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:51:55.901084+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:02.924076+00:00", "trade", 8.3818, 3.0]
["2026-09-17T18:52:04.104566+00:00", "trade", 8.3833, 6.0]
["2026-09-17T18:52:04.220965+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:52:04.221449+00:00", "trade", 8.385, 50.0]
["2026-09-17T18:52:10.120966+00:00", "trade", 8.3808, 4.0]
["2026-09-17T18:52:10.241706+00:00", "trade", 8.3833, 16.0]
["2026-09-17T18:52:14.139676+00:00", "trade", 8.3808, 11.0]
["2026-09-17T18:52:17.094504+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:17.094530+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:19.563705+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:52:23.350838+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:23.356073+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:23.356099+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:23.915127+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:26.000365+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:52:26.000371+00:00", "trade", 8.385, 200.0]
["2026-09-17T18:52:26.000372+00:00", "trade", 8.385, 100.0]
["2026-09-17T18:52:27.469692+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:27.469706+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:30.249497+00:00", "trade", 8.385, 88.0]
["2026-09-17T18:52:30.750149+00:00", "trade", 8.385, 300.0]
["2026-09-17T18:52:34.350482+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:52:34.350510+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:34.350535+00:00", "quote", 8.37, 8.4]
["2026-09-17T18:52:34.351056+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:34.861425+00:00", "trade", 8.379, 2.0]
["2026-09-17T18:52:35.999588+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:36.144035+00:00", "trade", 8.379, 2.0]
["2026-09-17T18:52:41.382594+00:00", "trade", 8.379, 19.0]
["2026-09-17T18:52:41.385553+00:00", "trade", 8.379, 4.0]
["2026-09-17T18:52:43.675461+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:45.256168+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:48.909353+00:00", "trade", 8.3863, 100.0]
["2026-09-17T18:52:51.768194+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:52.934393+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:57.094516+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:57.094544+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:52:58.729389+00:00", "trade", 8.37, 3000.0]
["2026-09-17T18:53:02.082288+00:00", "trade", 8.38, 1.0]
["2026-09-17T18:53:03.926806+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:06.144303+00:00", "trade", 8.3793, 11.0]
["2026-09-17T18:53:08.422504+00:00", "trade", 8.3792, 4.0]
["2026-09-17T18:53:12.399994+00:00", "trade", 8.38, 450.0]
["2026-09-17T18:53:13.923015+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:13.923043+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:19.653542+00:00", "trade", 8.3793, 1.0]
["2026-09-17T18:53:19.930662+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849407+00:00", "trade", 8.37, 40.0]
["2026-09-17T18:53:23.849407+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849408+00:00", "trade", 8.37, 16.0]
["2026-09-17T18:53:23.849410+00:00", "trade", 8.37, 44.0]
["2026-09-17T18:53:23.849415+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849423+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849433+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849440+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849446+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849666+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849715+00:00", "trade", 8.38, 23.0]
["2026-09-17T18:53:23.849715+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849734+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.849756+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.849764+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.849784+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849785+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.849813+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849894+00:00", "trade", 8.38, 23.0]
["2026-09-17T18:53:23.849894+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849913+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.849920+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.849927+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.849941+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.849953+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.849953+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.849976+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.849983+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850013+00:00", "trade", 8.375, 100.0]
["2026-09-17T18:53:23.850069+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850072+00:00", "trade", 8.38, 12.0]
["2026-09-17T18:53:23.850076+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850128+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:53:23.850129+00:00", "trade", 8.38, 8.0]
["2026-09-17T18:53:23.850130+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850149+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850185+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:53:23.850203+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850203+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850222+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850234+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850257+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850280+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850299+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850415+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850543+00:00", "quote", 8.38, 8.38]
["2026-09-17T18:53:23.850582+00:00", "trade", 8.38, 14.0]
["2026-09-17T18:53:23.850586+00:00", "trade", 8.38, 10.0]
["2026-09-17T18:53:23.850687+00:00", "trade", 8.38, 14.0]
["2026-09-17T18:53:23.850716+00:00", "quote", 8.38, 8.38]
["2026-09-17T18:53:23.850717+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850717+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850723+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850743+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850757+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850762+00:00", "trade", 8.38, 4.0]
["2026-09-17T18:53:23.850768+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850809+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850816+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850850+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850850+00:00", "quote", 8.38, 8.39]
["2026-09-17T18:53:23.850851+00:00", "trade", 8.38, 100.0]
["2026-09-17T18:53:23.850853+00:00", "trade", 8.38, 34.0]
["2026-09-17T18:53:23.850856+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850863+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850871+00:00", "quote", 8.37, 8.39]
["2026-09-17T18:53:23.850878+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850885+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850892+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.850935+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851093+00:00", "quote", 8.38, 8.38]
["2026-09-17T18:53:23.851123+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851145+00:00", "trade", 8.38, 10.0]
["2026-09-17T18:53:23.851191+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851222+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851274+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851597+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851604+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851720+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.851728+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.852689+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.852697+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.855151+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.856510+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.861416+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.866316+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:23.869924+00:00", "trade", 8.375, 1.0]
["2026-09-17T18:53:24.017325+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:24.017957+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:24.017965+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:24.043760+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:24.219665+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:24.851293+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:25.866996+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:25.867336+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:53:25.867336+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867355+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867363+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867369+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867376+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867415+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:53:25.867415+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867416+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:53:25.867421+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867440+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867566+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867584+00:00", "trade", 8.37, 10.0]
["2026-09-17T18:53:25.867586+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:53:25.867586+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:25.867595+00:00", "trade", 8.37, 100.0]
["2026-09-17T18:53:25.867600+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:25.867675+00:00", "trade", 8.37, 20.0]
["2026-09-17T18:53:25.867693+00:00", "quote", 8.37, 8.38]
["2026-09-17T18:53:25.867695+00:00", "trade", 8.37, 4.0]
["2026-09-17T18:53:25.867735+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:53:25.867737+00:00", "trade", 8.37, 3.0]
["2026-09-17T18:53:25.867889+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867890+00:00", "trade", 8.37, 40.0]
["2026-09-17T18:53:25.867901+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867911+00:00", "trade", 8.37, 60.0]
["2026-09-17T18:53:25.867911+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867913+00:00", "trade", 8.37, 50.0]
["2026-09-17T18:53:25.867923+00:00", "quote", 8.36, 8.38]
["2026-09-17T18:53:25.867932+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867939+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867953+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867966+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.867973+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.868064+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.868946+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.869174+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.869601+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.869608+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.869968+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871864+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871865+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:25.871866+00:00", "trade", 8.36, 200.0]
["2026-09-17T18:53:25.871867+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:25.871869+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:25.871871+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871872+00:00", "trade", 8.36, 48.0]
["2026-09-17T18:53:25.871877+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871884+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871912+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871918+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871925+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871932+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871940+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871954+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871961+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.871967+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.872117+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:25.872241+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872301+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872308+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872342+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872349+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872408+00:00", "trade", 8.36, 40.0]
["2026-09-17T18:53:25.872409+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872436+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872443+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872709+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.872976+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.883008+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.900034+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.909183+00:00", "trade", 8.36, 20.0]
["2026-09-17T18:53:25.939114+00:00", "trade", 8.36, 13.0]
["2026-09-17T18:53:25.939114+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.939115+00:00", "trade", 8.36, 22.0]
["2026-09-17T18:53:25.939121+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:25.939134+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.939141+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.939149+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.939608+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.939984+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.939991+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.946906+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.951898+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:25.973380+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:26.939484+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:26.996184+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:27.995619+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:27.996327+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:30.390469+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508432+00:00", "trade", 8.355, 280.0]
["2026-09-17T18:53:31.508433+00:00", "trade", 8.355, 300.0]
["2026-09-17T18:53:31.508433+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508434+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:31.508436+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:31.508439+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:31.508440+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508441+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:31.508441+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:31.508443+00:00", "trade", 8.36, 500.0]
["2026-09-17T18:53:31.508446+00:00", "trade", 8.36, 24.0]
["2026-09-17T18:53:31.508446+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508453+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508580+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:53:31.508582+00:00", "trade", 8.36, 8.0]
["2026-09-17T18:53:31.508583+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508585+00:00", "trade", 8.355, 42.0]
["2026-09-17T18:53:31.508590+00:00", "trade", 8.36, 4.0]
["2026-09-17T18:53:31.508786+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:31.508788+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.508789+00:00", "trade", 8.36, 60.0]
["2026-09-17T18:53:31.508789+00:00", "trade", 8.36, 80.0]
["2026-09-17T18:53:31.509153+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.510358+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.516568+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:31.517101+00:00", "trade", 8.355, 400.0]
["2026-09-17T18:53:31.520783+00:00", "trade", 8.36, 600.0]
["2026-09-17T18:53:31.521420+00:00", "trade", 8.355, 211.0]
["2026-09-17T18:53:32.270897+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:32.270980+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:32.273433+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:32.273654+00:00", "trade", 8.355, 200.0]
["2026-09-17T18:53:32.274474+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:32.275061+00:00", "trade", 8.355, 89.0]
["2026-09-17T18:53:32.275062+00:00", "trade", 8.355, 11.0]
["2026-09-17T18:53:32.275063+00:00", "trade", 8.355, 100.0]
["2026-09-17T18:53:32.277273+00:00", "trade", 8.36, 700.0]
["2026-09-17T18:53:32.277337+00:00", "trade", 8.36, 76.0]
["2026-09-17T18:53:32.277337+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.277338+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:32.277344+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.277357+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:32.277364+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:32.277914+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:32.277926+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:32.278022+00:00", "trade", 8.36, 42.0]
["2026-09-17T18:53:32.278256+00:00", "trade", 8.36, 23.0]
["2026-09-17T18:53:32.278256+00:00", "quote", 8.36, 8.37]
["2026-09-17T18:53:32.278624+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.278957+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281258+00:00", "trade", 8.36, 77.0]
["2026-09-17T18:53:32.281258+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281276+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281284+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.281291+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.281299+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.281317+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.281323+00:00", "trade", 8.36, 100.0]
["2026-09-17T18:53:32.281324+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:32.281325+00:00", "trade", 8.36, 23.0]
["2026-09-17T18:53:32.281331+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281351+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281358+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281365+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281376+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.281720+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.282088+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.283287+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.288200+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.375767+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:32.375774+00:00", "quote", 8.35, 8.37]
["2026-09-17T18:53:34.089548+00:00", "trade", 8.36, 52.0]
["2026-09-17T18:53:34.764512+00:00", "trade", 8.3653, 1.0]
["2026-09-17T18:53:34.776748+00:00", "trade", 8.3722, 2.0]
["2026-09-17T18:53:34.777032+00:00", "trade", 8.3732, 1.0]
["2026-09-17T18:53:34.777535+00:00", "trade", 8.3722, 4.0]
["2026-09-17T18:53:36.278960+00:00", "trade", 8.36, 2.0]
["2026-09-17T18:53:40.481300+00:00", "trade", 8.3772, 22.0]
["2026-09-17T18:53:41.021411+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:41.021531+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:47.777878+00:00", "trade", 8.3746, 1.0]
["2026-09-17T18:53:51.992657+00:00", "trade", 8.35, 2.0]
["2026-09-17T18:53:51.992835+00:00", "trade", 8.35, 200.0]
["2026-09-17T18:53:51.993081+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993193+00:00", "trade", 8.35, 200.0]
["2026-09-17T18:53:51.993265+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993345+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993398+00:00", "trade", 8.355, 2.0]
["2026-09-17T18:53:51.993429+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993680+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993686+00:00", "trade", 8.35, 200.0]
["2026-09-17T18:53:51.993687+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993688+00:00", "trade", 8.35, 40.0]
["2026-09-17T18:53:51.993689+00:00", "trade", 8.35, 12.0]
["2026-09-17T18:53:51.993690+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993693+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993694+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993696+00:00", "trade", 8.35, 23.0]
["2026-09-17T18:53:51.993700+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993707+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993710+00:00", "trade", 8.35, 5.0]
["2026-09-17T18:53:51.993714+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993718+00:00", "trade", 8.35, 100.0]
["2026-09-17T18:53:51.993734+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993741+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993747+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993754+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993761+00:00", "quote", 8.35, 8.36]
["2026-09-17T18:53:51.993807+00:00", "quote", 8.34, 8.36]
["2026-09-17T18:53:51.993874+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.993882+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.993888+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.993907+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.994144+00:00", "trade", 8.35, 20.0]
["2026-09-17T18:53:51.994223+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.994451+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.994552+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.994753+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.994861+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.995025+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:51.999508+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.000658+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.041371+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580089+00:00", "trade", 8.34, 48.0]
["2026-09-17T18:53:52.580090+00:00", "trade", 8.34, 52.0]
["2026-09-17T18:53:52.580096+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580495+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580839+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.580892+00:00", "trade", 8.34, 48.0]
["2026-09-17T18:53:52.580893+00:00", "trade", 8.34, 22.0]
["2026-09-17T18:53:52.580911+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.580958+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:53:52.580958+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.580977+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580984+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580990+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.580997+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.581001+00:00", "trade", 8.34, 89.0]
["2026-09-17T18:53:52.581004+00:00", "trade", 8.34, 11.0]
["2026-09-17T18:53:52.581004+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.581005+00:00", "trade", 8.34, 89.0]
["2026-09-17T18:53:52.581011+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.581018+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:53:52.581029+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.581036+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.581043+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.581545+00:00", "trade", 8.34, 40.0]
["2026-09-17T18:53:52.581545+00:00", "trade", 8.34, 20.0]
["2026-09-17T18:53:52.582187+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:53:52.582187+00:00", "trade", 8.34, 9.0]
["2026-09-17T18:53:52.582209+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:53:52.582210+00:00", "trade", 8.34, 9.0]
["2026-09-17T18:53:52.583236+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.586158+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.592543+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.592568+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.602297+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.611322+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.636514+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:53:52.845854+00:00", "trade", 8.34, 11.0]
["2026-09-17T18:53:52.845873+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.845884+00:00", "trade", 8.34, 4.0]
["2026-09-17T18:53:52.845903+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.845934+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.846169+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.846193+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.846258+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:53:52.846260+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:53:52.846951+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.846958+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.847358+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.847754+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.847761+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.850901+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.854230+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.857151+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.857175+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.858061+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:52.878920+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:53.854297+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:54.381492+00:00", "trade", 8.3755, 1.0]
["2026-09-17T18:53:57.070746+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:57.890087+00:00", "trade", 8.34, 20.0]
["2026-09-17T18:53:59.859845+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:53:59.859852+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:00.024364+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:00.568774+00:00", "trade", 8.33, 11.0]
["2026-09-17T18:54:00.900997+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:00.901025+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:01.156710+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:01.776129+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:05.652615+00:00", "trade", 8.33, 42.0]
["2026-09-17T18:54:05.657359+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:05.657810+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:06.740049+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:12.930461+00:00", "trade", 8.3724, 6.0]
["2026-09-17T18:54:16.918114+00:00", "trade", 8.359, 7.0]
["2026-09-17T18:54:22.654632+00:00", "trade", 8.33, 2.0]
["2026-09-17T18:54:22.654632+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:22.654659+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:22.655104+00:00", "trade", 8.33, 40.0]
["2026-09-17T18:54:22.656122+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:22.656149+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.123021+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.123033+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.123085+00:00", "trade", 8.335, 1.0]
["2026-09-17T18:54:24.123108+00:00", "trade", 8.335, 1.0]
["2026-09-17T18:54:24.123192+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.124355+00:00", "trade", 8.335, 200.0]
["2026-09-17T18:54:24.126756+00:00", "trade", 8.34, 26.0]
["2026-09-17T18:54:24.126761+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:54:24.126862+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.126864+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.126864+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126867+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:54:24.126867+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:54:24.126869+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:54:24.126870+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:54:24.126871+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126878+00:00", "trade", 8.34, 99.0]
["2026-09-17T18:54:24.126878+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126879+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:54:24.126880+00:00", "trade", 8.34, 200.0]
["2026-09-17T18:54:24.126882+00:00", "trade", 8.34, 102.0]
["2026-09-17T18:54:24.126886+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126893+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126900+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126907+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126914+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126920+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126926+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126933+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.126944+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:54:24.126961+00:00", "trade", 8.34, 42.0]
["2026-09-17T18:54:24.127181+00:00", "trade", 8.335, 1.0]
["2026-09-17T18:54:24.127199+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.127207+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.127242+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:54:24.127303+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:54:24.127305+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:54:24.127305+00:00", "trade", 8.34, 20.0]
["2026-09-17T18:54:24.127305+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:54:24.127321+00:00", "trade", 8.34, 15.0]
["2026-09-17T18:54:24.127379+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127386+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127408+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127454+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127721+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127763+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.127867+00:00", "trade", 8.34, 4.0]
["2026-09-17T18:54:24.128962+00:00", "trade", 8.34, 29.0]
["2026-09-17T18:54:24.132031+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:54:24.133423+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:54:24.133424+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:54:24.133443+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.133450+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.133457+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.133497+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.133515+00:00", "trade", 8.34, 37.0]
["2026-09-17T18:54:24.133552+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.133999+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.137195+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.137215+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.137548+00:00", "trade", 8.335, 1.0]
["2026-09-17T18:54:24.138259+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.163659+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.172485+00:00", "trade", 8.335, 1.0]
["2026-09-17T18:54:24.228886+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:24.239819+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:26.206666+00:00", "trade", 8.34, 9.0]
["2026-09-17T18:54:26.207143+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:26.886963+00:00", "trade", 8.34, 7.0]
["2026-09-17T18:54:34.790037+00:00", "trade", 8.3425, 2.0]
["2026-09-17T18:54:35.887211+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:37.097434+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:54:39.209262+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:43.075935+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:44.212410+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:44.213656+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:44.714976+00:00", "trade", 8.369, 19.0]
["2026-09-17T18:54:48.176387+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:48.213838+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:51.791786+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:54:52.780857+00:00", "trade", 8.33, 60.0]
["2026-09-17T18:54:54.878848+00:00", "trade", 8.335, 450.0]
["2026-09-17T18:54:54.879874+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:01.109985+00:00", "trade", 8.337, 2.0]
["2026-09-17T18:55:04.105269+00:00", "trade", 8.335, 59.0]
["2026-09-17T18:55:04.114309+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:55:04.114309+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114310+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:55:04.114311+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:55:04.114313+00:00", "trade", 8.34, 37.0]
["2026-09-17T18:55:04.114316+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:55:04.114316+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114318+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:04.114320+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:55:04.114320+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:04.114323+00:00", "trade", 8.34, 17.0]
["2026-09-17T18:55:04.114323+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114330+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114336+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114343+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114350+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114358+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114404+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:55:04.114407+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:55:04.114437+00:00", "trade", 8.335, 12.0]
["2026-09-17T18:55:04.114459+00:00", "trade", 8.335, 73.0]
["2026-09-17T18:55:04.114483+00:00", "trade", 8.335, 15.0]
["2026-09-17T18:55:04.114732+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:55:04.114734+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:55:04.114734+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:55:04.114734+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114757+00:00", "trade", 8.335, 50.0]
["2026-09-17T18:55:04.114761+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114763+00:00", "trade", 8.34, 30.0]
["2026-09-17T18:55:04.114815+00:00", "trade", 8.34, 53.0]
["2026-09-17T18:55:04.114815+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114816+00:00", "trade", 8.34, 30.0]
["2026-09-17T18:55:04.114837+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114844+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114862+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114869+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.114888+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.115361+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:04.116599+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:04.116603+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:55:04.116605+00:00", "trade", 8.34, 73.0]
["2026-09-17T18:55:04.116609+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:04.119925+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.119947+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.119953+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.122403+00:00", "trade", 8.34, 400.0]
["2026-09-17T18:55:04.123501+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.126690+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.126715+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.127553+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.127576+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.127842+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.151622+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:04.997293+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:08.453039+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:15.551280+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:15.551307+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:17.087135+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:19.502149+00:00", "trade", 8.3375, 1.0]
["2026-09-17T18:55:20.409677+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:20.409705+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:20.456361+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:24.081555+00:00", "trade", 8.3657, 8.0]
["2026-09-17T18:55:25.572209+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:55:25.572384+00:00", "trade", 8.3301, 100.0]
["2026-09-17T18:55:25.572392+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:55:25.572604+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:55:25.572636+00:00", "trade", 8.34, 1800.0]
["2026-09-17T18:55:25.573707+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:25.573734+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:25.575449+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:31.129017+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:31.408185+00:00", "trade", 8.34, 27.0]
["2026-09-17T18:55:31.940997+00:00", "trade", 8.33, 42.0]
["2026-09-17T18:55:34.813914+00:00", "trade", 8.3382, 2.0]
["2026-09-17T18:55:42.696087+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:42.696116+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:42.958502+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:44.562552+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:44.860771+00:00", "trade", 8.3402, 4.0]
["2026-09-17T18:55:44.863129+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:44.863154+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:45.122593+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:45.850709+00:00", "trade", 8.35, 14.0]
["2026-09-17T18:55:46.112494+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:55:48.516841+00:00", "trade", 8.33, 3.0]
["2026-09-17T18:55:48.516972+00:00", "trade", 8.33, 11.0]
["2026-09-17T18:55:48.517757+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:48.615618+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:52.852826+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:52.852855+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:52.852873+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:53.009187+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:53.009216+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:53.009224+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:53.589950+00:00", "trade", 8.33, 42.0]
["2026-09-17T18:55:53.667368+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:55:55.748848+00:00", "trade", 8.34, 40.0]
["2026-09-17T18:55:58.622512+00:00", "trade", 8.3387, 3.0]
["2026-09-17T18:56:06.590930+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:56:06.590930+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:06.590956+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:06.590963+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:06.590970+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:06.590987+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.591661+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.591712+00:00", "trade", 8.335, 2.0]
["2026-09-17T18:56:06.591825+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.591906+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.651379+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.694808+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.694835+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.898433+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.920658+00:00", "trade", 8.34, 10.0]
["2026-09-17T18:56:06.921255+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.921262+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.921284+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.960193+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:06.960213+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:08.126854+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:08.126882+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:08.136199+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:08.136210+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:08.790892+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:56:10.831876+00:00", "trade", 8.33, 42.0]
["2026-09-17T18:56:10.832519+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:10.832525+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:10.832532+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:10.908977+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:12.101094+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:56:13.016186+00:00", "trade", 8.3384, 7.0]
["2026-09-17T18:56:13.046553+00:00", "trade", 8.33, 18.0]
["2026-09-17T18:56:13.478209+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:16.392599+00:00", "trade", 8.33, 200.0]
["2026-09-17T18:56:17.066474+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:20.384018+00:00", "trade", 8.34, 11.0]
["2026-09-17T18:56:20.384041+00:00", "trade", 8.335, 11.0]
["2026-09-17T18:56:21.007032+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:21.007059+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:24.234299+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:24.234728+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:56:24.281882+00:00", "trade", 8.335, 4.0]
["2026-09-17T18:56:33.226443+00:00", "trade", 8.3321, 1.0]
["2026-09-17T18:56:34.836967+00:00", "trade", 8.3321, 2.0]
["2026-09-17T18:56:34.842331+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:56:41.780541+00:00", "trade", 8.34, 6.0]
["2026-09-17T18:56:42.264959+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.264960+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:56:42.264961+00:00", "trade", 8.335, 73.0]
["2026-09-17T18:56:42.264963+00:00", "trade", 8.335, 300.0]
["2026-09-17T18:56:42.264964+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.264966+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.264967+00:00", "trade", 8.34, 28.0]
["2026-09-17T18:56:42.264998+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265099+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265107+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265114+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265137+00:00", "trade", 8.34, 169.0]
["2026-09-17T18:56:42.265228+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265320+00:00", "trade", 8.335, 30.0]
["2026-09-17T18:56:42.265481+00:00", "trade", 8.34, 72.0]
["2026-09-17T18:56:42.265481+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265482+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.265483+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.265485+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:56:42.265488+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.265489+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265490+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.265490+00:00", "trade", 8.34, 94.0]
["2026-09-17T18:56:42.265496+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265502+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265509+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265529+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265536+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.265536+00:00", "trade", 8.34, 6.0]
["2026-09-17T18:56:42.265536+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265550+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265558+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265564+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.265630+00:00", "trade", 8.335, 124.0]
["2026-09-17T18:56:42.265926+00:00", "trade", 8.335, 12.0]
["2026-09-17T18:56:42.266059+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.266210+00:00", "trade", 8.335, 103.0]
["2026-09-17T18:56:42.266241+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.266266+00:00", "trade", 8.335, 43.0]
["2026-09-17T18:56:42.266267+00:00", "trade", 8.34, 60.0]
["2026-09-17T18:56:42.266268+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:42.266316+00:00", "trade", 8.34, 4.0]
["2026-09-17T18:56:42.266334+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266336+00:00", "trade", 8.34, 12.0]
["2026-09-17T18:56:42.266375+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266375+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266394+00:00", "trade", 8.34, 40.0]
["2026-09-17T18:56:42.266394+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:56:42.266395+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:56:42.266517+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266751+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266779+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:56:42.266970+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.266970+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.266971+00:00", "trade", 8.34, 200.0]
["2026-09-17T18:56:42.266976+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:42.266989+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.266996+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267003+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267010+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267018+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267024+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267043+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267256+00:00", "quote", 8.34, 8.34]
["2026-09-17T18:56:42.267338+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267347+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267455+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267456+00:00", "trade", 8.335, 200.0]
["2026-09-17T18:56:42.267457+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.267458+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.267462+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267478+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267488+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:56:42.267542+00:00", "trade", 8.34, 20.0]
["2026-09-17T18:56:42.267940+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:56:42.267940+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:56:42.267958+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.267965+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.267972+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.268009+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.268493+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.268518+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.273334+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.273761+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.275058+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:42.472710+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:56:43.290179+00:00", "trade", 8.3378, 5.0]
["2026-09-17T18:56:47.081624+00:00", "trade", 8.345, 1.0]
["2026-09-17T18:56:49.603460+00:00", "trade", 8.345, 1.0]
["2026-09-17T18:56:49.603670+00:00", "trade", 8.345, 4.0]
["2026-09-17T18:56:54.604394+00:00", "trade", 8.345, 2.0]
["2026-09-17T18:56:57.159427+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:00.087039+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:02.611986+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:02.612014+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:02.823240+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:03.054866+00:00", "trade", 8.3537, 2.0]
["2026-09-17T18:57:04.251950+00:00", "trade", 8.3535, 25.0]
["2026-09-17T18:57:08.995319+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:08.995346+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:08.996047+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:11.264787+00:00", "trade", 8.3535, 4.0]
["2026-09-17T18:57:12.095154+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:12.095182+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:12.097897+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:57:12.097958+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:14.039833+00:00", "trade", 8.3647, 3.0]
["2026-09-17T18:57:14.042723+00:00", "trade", 8.3647, 10.0]
["2026-09-17T18:57:18.101989+00:00", "trade", 8.3535, 4.0]
["2026-09-17T18:57:19.413885+00:00", "trade", 8.3427, 22.0]
["2026-09-17T18:57:21.322521+00:00", "trade", 8.3533, 7.0]
["2026-09-17T18:57:21.323428+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323428+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323429+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323430+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323432+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323435+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323436+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323441+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323447+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323460+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323467+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323474+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323480+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323888+00:00", "trade", 8.34, 10.0]
["2026-09-17T18:57:21.323889+00:00", "trade", 8.34, 9.0]
["2026-09-17T18:57:21.323960+00:00", "quote", 8.34, 8.35]
["2026-09-17T18:57:21.323980+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:57:21.323981+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.324027+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.324048+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324056+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324078+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324358+00:00", "trade", 8.35, 23.0]
["2026-09-17T18:57:21.324396+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324512+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324538+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324893+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.324993+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325183+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325211+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325236+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325615+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325864+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.325931+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.326321+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.328590+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.328956+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.328980+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.329326+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.329716+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.336257+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.336930+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.374380+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.374387+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:21.423612+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.423638+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.423645+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.423664+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.424045+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.478316+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.480232+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.629469+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:57:21.629848+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.629908+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.629933+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.630808+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.635316+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.635340+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.673744+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:21.673772+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.501959+00:00", "trade", 8.32, 150.0]
["2026-09-17T18:57:22.502543+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.502570+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.502613+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.503163+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.503189+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.512119+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.581278+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:57:22.634906+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.634976+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.634983+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.679113+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.902315+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.902341+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:22.903257+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:23.190297+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:25.223838+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.055794+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.056082+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.056280+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.056305+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.056312+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.056338+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:57:29.056339+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:57:29.056638+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.057092+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.087806+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.474314+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.474341+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:29.686390+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:33.954916+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:33.954943+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:33.959450+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:33.959478+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.328416+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:57:34.329256+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.329257+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:57:34.329682+00:00", "trade", 8.325, 400.0]
["2026-09-17T18:57:34.329767+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.330221+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.330278+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.334603+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.334627+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.335494+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.342049+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.342073+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.350025+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.374986+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.374993+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:34.861696+00:00", "trade", 8.3363, 2.0]
["2026-09-17T18:57:36.512381+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:57:40.295718+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:44.463680+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:44.463707+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:45.124391+00:00", "trade", 8.3359, 29.0]
["2026-09-17T18:57:46.298440+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:46.316489+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:46.316514+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:46.320922+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:46.320949+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:47.130986+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.265272+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.265299+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.265422+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.265665+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.265997+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.266010+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.266026+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.266506+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.266531+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.270354+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.270377+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.270831+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.271068+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.271075+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.271099+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.271790+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.272266+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.272689+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.272715+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.398398+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:48.398432+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:49.091531+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:49.809792+00:00", "trade", 8.33, 7.0]
["2026-09-17T18:57:49.810155+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:57:50.195524+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:50.195550+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:52.541313+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:52.551306+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:52.551331+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:52.551698+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:57:52.551702+00:00", "trade", 8.34, 9.0]
["2026-09-17T18:57:52.551709+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:57:52.551947+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:52.551954+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:52.551981+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:52.585454+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:57.115073+00:00", "trade", 8.33, 1.0]
["2026-09-17T18:57:57.435851+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:57:58.378273+00:00", "trade", 8.335, 100.0]
["2026-09-17T18:57:59.074985+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:57:59.075541+00:00", "trade", 8.33, 39.0]
["2026-09-17T18:57:59.082356+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:01.372503+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:58:09.040142+00:00", "trade", 8.337, 1.0]
["2026-09-17T18:58:14.822641+00:00", "trade", 8.3327, 3.0]
["2026-09-17T18:58:19.663131+00:00", "trade", 8.3471, 12.0]
["2026-09-17T18:58:19.674642+00:00", "trade", 8.3471, 4.0]
["2026-09-17T18:58:20.232915+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:20.232936+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:21.394710+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:21.394736+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:21.841349+00:00", "trade", 8.3323, 1.0]
["2026-09-17T18:58:22.232176+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:22.232203+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.314022+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:58:23.314022+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.314023+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:58:23.314024+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:58:23.314026+00:00", "trade", 8.34, 37.0]
["2026-09-17T18:58:23.314029+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.314035+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.314042+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.314052+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.314059+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.314073+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.314438+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.314652+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.314733+00:00", "trade", 8.34, 80.0]
["2026-09-17T18:58:23.314735+00:00", "trade", 8.34, 100.0]
["2026-09-17T18:58:23.314736+00:00", "trade", 8.34, 1.0]
["2026-09-17T18:58:23.314736+00:00", "trade", 8.34, 4.0]
["2026-09-17T18:58:23.314736+00:00", "quote", 8.33, 8.35]
["2026-09-17T18:58:23.314740+00:00", "trade", 8.34, 2.0]
["2026-09-17T18:58:23.314836+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.315296+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.315385+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:58:23.315395+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:58:23.315526+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.319890+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.319979+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.320306+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.320330+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.320952+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.321078+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.321102+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.321315+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.321376+00:00", "quote", 8.33, 8.34]
["2026-09-17T18:58:23.321577+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.325571+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.325597+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.333096+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.351490+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.353477+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.353502+00:00", "trade", 8.33, 40.0]
["2026-09-17T18:58:23.354447+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.358889+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.359761+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.361022+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.418622+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:23.419341+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:26.673816+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:27.431448+00:00", "trade", 8.3394, 500.0]
["2026-09-17T18:58:27.432276+00:00", "trade", 8.33, 100.0]
["2026-09-17T18:58:27.432278+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:58:27.432278+00:00", "trade", 8.34, 3.0]
["2026-09-17T18:58:27.432278+00:00", "trade", 8.34, 21.0]
["2026-09-17T18:58:27.432278+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:58:27.432386+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:27.498394+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:58:33.000621+00:00", "trade", 8.3346, 4.0]
["2026-09-17T18:58:34.884801+00:00", "trade", 8.3374, 3.0]
["2026-09-17T18:58:34.922372+00:00", "trade", 8.3621, 100.0]
["2026-09-17T18:58:35.106534+00:00", "trade", 8.3385, 1.0]
["2026-09-17T18:58:36.981772+00:00", "trade", 8.3621, 21.0]
["2026-09-17T18:58:38.718800+00:00", "trade", 8.3378, 2.0]
["2026-09-17T18:58:41.924381+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:58:41.924408+00:00", "quote", 8.32, 8.35]
["2026-09-17T18:58:42.027171+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:42.027193+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:42.027204+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:42.630947+00:00", "trade", 8.3353, 4.0]
["2026-09-17T18:58:44.581701+00:00", "trade", 8.362, 100.0]
["2026-09-17T18:58:46.096226+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:46.096252+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:46.096850+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:46.109385+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:46.109410+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:46.113361+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:47.210558+00:00", "trade", 8.32, 2.0]
["2026-09-17T18:58:48.154431+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:48.737208+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:48.845846+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:51.237884+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:54.776902+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:58:56.626957+00:00", "trade", 8.3372, 5.0]
["2026-09-17T18:59:01.027394+00:00", "trade", 8.33, 10.0]
["2026-09-17T18:59:01.029445+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:59:01.033133+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:59:01.216170+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:59:01.216205+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:59:02.150120+00:00", "trade", 8.3359, 5.0]
["2026-09-17T18:59:02.150478+00:00", "trade", 8.3359, 1.0]
["2026-09-17T18:59:09.822840+00:00", "trade", 8.336, 50.0]
["2026-09-17T18:59:12.944291+00:00", "trade", 8.3372, 3.0]
["2026-09-17T18:59:15.753838+00:00", "trade", 8.3606, 2.0]
["2026-09-17T18:59:16.342475+00:00", "quote", 8.32, 8.34]
["2026-09-17T18:59:16.342476+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:59:16.342477+00:00", "trade", 8.32, 2.0]
["2026-09-17T18:59:16.342478+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:59:16.342498+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342505+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342511+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342518+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342532+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342539+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342546+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342547+00:00", "trade", 8.32, 1.0]
["2026-09-17T18:59:16.342553+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342563+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:59:16.342565+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342756+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342788+00:00", "quote", 8.32, 8.33]
["2026-09-17T18:59:16.342861+00:00", "trade", 8.32, 4.0]
["2026-09-17T18:59:16.342862+00:00", "trade", 8.32, 100.0]
["2026-09-17T18:59:16.342883+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.342914+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.342951+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.342975+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.343052+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.343117+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.343473+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.343498+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.345606+00:00", "trade", 8.31, 200.0]
["2026-09-17T18:59:16.345606+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.345608+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:59:16.345609+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:59:16.345612+00:00", "trade", 8.31, 36.0]
["2026-09-17T18:59:16.345613+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.345619+00:00", "quote", 8.31, 8.33]
["2026-09-17T18:59:16.345634+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345641+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345647+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345661+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345667+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345674+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345876+00:00", "quote", 8.31, 8.32]
["2026-09-17T18:59:16.345985+00:00", "trade", 8.31, 100.0]
["2026-09-17T18:59:16.345986+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:59:16.346185+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:59:16.346258+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:59:16.347045+00:00", "trade", 8.31, 200.0]
["2026-09-17T18:59:16.347873+00:00", "trade", 8.3, 1000.0]
["2026-09-17T18:59:16.347874+00:00", "trade", 8.3, 191.0]
["2026-09-17T18:59:16.347880+00:00", "quote", 8.3, 8.32]
["2026-09-17T18:59:16.347887+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.347894+00:00", "trade", 8.3, 9.0]
["2026-09-17T18:59:16.347898+00:00", "trade", 8.3, 1000.0]
["2026-09-17T18:59:16.347898+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.347905+00:00", "trade", 8.3, 10.0]
["2026-09-17T18:59:16.347906+00:00", "trade", 8.3, 5.0]
["2026-09-17T18:59:16.347911+00:00", "trade", 8.3, 500.0]
["2026-09-17T18:59:16.347914+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.347930+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348043+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348050+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348185+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348237+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348261+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348277+00:00", "trade", 8.3, 2.0]
["2026-09-17T18:59:16.348281+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:59:16.348282+00:00", "trade", 8.3, 72.0]
["2026-09-17T18:59:16.348282+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:59:16.348282+00:00", "trade", 8.3, 20.0]
["2026-09-17T18:59:16.348284+00:00", "trade", 8.3, 100.0]
["2026-09-17T18:59:16.348292+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:59:16.348448+00:00", "trade", 8.3002, 100.0]
["2026-09-17T18:59:16.348471+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348497+00:00", "quote", 8.3, 8.31]
["2026-09-17T18:59:16.348571+00:00", "quote", 8.29, 8.31]
["2026-09-17T18:59:16.348641+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350126+00:00", "trade", 8.295, 100.0]
["2026-09-17T18:59:16.350128+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:59:16.350129+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350130+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350134+00:00", "trade", 8.29, 79.0]
["2026-09-17T18:59:16.350155+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350181+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350186+00:00", "trade", 8.29, 90.0]
["2026-09-17T18:59:16.350221+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350245+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350292+00:00", "trade", 8.29, 1000.0]
["2026-09-17T18:59:16.350292+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350509+00:00", "trade", 8.29, 40.0]
["2026-09-17T18:59:16.350511+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350511+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350511+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350511+00:00", "quote", 8.29, 8.3]
["2026-09-17T18:59:16.350525+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350532+00:00", "trade", 8.2928, 12.0]
["2026-09-17T18:59:16.350540+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.350547+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.350585+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.350597+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.350606+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.350613+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.350664+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.350888+00:00", "trade", 8.3212, 22.0]
["2026-09-17T18:59:16.351736+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.351758+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.351766+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.351767+00:00", "trade", 8.285, 200.0]
["2026-09-17T18:59:16.351802+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.352042+00:00", "trade", 8.29, 24.0]
["2026-09-17T18:59:16.352052+00:00", "trade", 8.29, 5.0]
["2026-09-17T18:59:16.352095+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.352294+00:00", "trade", 8.3, 200.0]
["2026-09-17T18:59:16.352311+00:00", "trade", 8.29, 1.0]
["2026-09-17T18:59:16.352324+00:00", "trade", 8.29, 8.0]
["2026-09-17T18:59:16.352329+00:00", "trade", 8.285, 200.0]
["2026-09-17T18:59:16.352330+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.352549+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.353452+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.353457+00:00", "trade", 8.29, 4.0]
["2026-09-17T18:59:16.353460+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.353460+00:00", "trade", 8.28, 88.0]
["2026-09-17T18:59:16.353469+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.353512+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.354046+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.354072+00:00", "trade", 8.285, 50.0]
["2026-09-17T18:59:16.354376+00:00", "trade", 8.285, 50.0]
["2026-09-17T18:59:16.354408+00:00", "trade", 8.285, 300.0]
["2026-09-17T18:59:16.354418+00:00", "trade", 8.285, 200.0]
["2026-09-17T18:59:16.354638+00:00", "trade", 8.285, 50.0]
["2026-09-17T18:59:16.354695+00:00", "trade", 8.285, 50.0]
["2026-09-17T18:59:16.355103+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.355187+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.355247+00:00", "trade", 8.29, 18.0]
["2026-09-17T18:59:16.355441+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.355449+00:00", "trade", 8.285, 200.0]
["2026-09-17T18:59:16.355468+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:16.355555+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.355701+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.355947+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.355967+00:00", "trade", 8.29, 200.0]
["2026-09-17T18:59:16.356183+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.356476+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.356575+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.356576+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.356731+00:00", "trade", 8.29, 100.0]
["2026-09-17T18:59:16.356822+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.356963+00:00", "trade", 8.29, 150.0]
["2026-09-17T18:59:16.357044+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.357050+00:00", "trade", 8.29, 150.0]
["2026-09-17T18:59:16.358435+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.361071+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.361361+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.361629+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.361730+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.361733+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.362018+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.362565+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.362577+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.363233+00:00", "quote", 8.28, 8.31]
["2026-09-17T18:59:16.365384+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365392+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365397+00:00", "trade", 8.28, 1.0]
["2026-09-17T18:59:16.365398+00:00", "trade", 8.28, 38.0]
["2026-09-17T18:59:16.365399+00:00", "trade", 8.28, 161.0]
["2026-09-17T18:59:16.365399+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365405+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365412+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365413+00:00", "trade", 8.28, 39.0]
["2026-09-17T18:59:16.365423+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365423+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365427+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365428+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365446+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365466+00:00", "quote", 8.28, 8.3]
["2026-09-17T18:59:16.365474+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.365482+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.365490+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365501+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365749+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365749+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365749+00:00", "quote", 8.28, 8.29]
["2026-09-17T18:59:16.365769+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365785+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.365785+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.365822+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.365843+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.366319+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.366389+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.366979+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.367003+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.368557+00:00", "trade", 8.27, 5387.0]
["2026-09-17T18:59:16.369310+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.369336+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.373356+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.373357+00:00", "trade", 8.28, 82.0]
["2026-09-17T18:59:16.373358+00:00", "trade", 8.28, 279.0]
["2026-09-17T18:59:16.373359+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:59:16.373362+00:00", "trade", 8.28, 200.0]
["2026-09-17T18:59:16.373365+00:00", "trade", 8.28, 339.0]
["2026-09-17T18:59:16.373423+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.373982+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.374077+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.374172+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.374178+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.374488+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.376104+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.376184+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.376435+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.376459+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.378732+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.378757+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.379559+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.379566+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.379968+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.384055+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.388932+00:00", "trade", 8.28, 100.0]
["2026-09-17T18:59:16.388932+00:00", "trade", 8.28, 61.0]
["2026-09-17T18:59:16.389726+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.389739+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:16.421165+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.486801+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.486847+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.486854+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.515818+00:00", "trade", 8.285, 21.0]
["2026-09-17T18:59:16.516725+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.516769+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.516862+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:16.787755+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:59:17.159117+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.159162+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.382344+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.382415+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.382430+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.433408+00:00", "trade", 8.27, 3.0]
["2026-09-17T18:59:17.846887+00:00", "trade", 8.28, 13.0]
["2026-09-17T18:59:17.846889+00:00", "trade", 8.28, 87.0]
["2026-09-17T18:59:17.846892+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.850938+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.852239+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:17.852297+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.853024+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.853423+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.857628+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:17.888173+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:20.871837+00:00", "trade", 8.285, 21.0]
["2026-09-17T18:59:22.025779+00:00", "trade", 8.2906, 7.0]
["2026-09-17T18:59:23.651290+00:00", "trade", 8.2904, 4.0]
["2026-09-17T18:59:23.654080+00:00", "trade", 8.2904, 1.0]
["2026-09-17T18:59:25.974479+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:27.725794+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:27.725841+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:27.726380+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:28.210699+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:28.298980+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:28.299025+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:28.299522+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:28.567947+00:00", "trade", 8.285, 425.0]
["2026-09-17T18:59:28.569064+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:31.288381+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:34.331148+00:00", "trade", 8.2897, 4.0]
["2026-09-17T18:59:34.331191+00:00", "trade", 8.2891, 4.0]
["2026-09-17T18:59:34.612087+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:59:34.612112+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:34.612142+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:59:34.612664+00:00", "quote", 8.27, 8.28]
["2026-09-17T18:59:34.619141+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:34.619166+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:34.619466+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:34.619493+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:34.620302+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:34.911899+00:00", "trade", 8.2853, 2.0]
["2026-09-17T18:59:34.940305+00:00", "trade", 8.3363, 100.0]
["2026-09-17T18:59:35.091931+00:00", "trade", 8.29, 1000.0]
["2026-09-17T18:59:35.092779+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:35.092816+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:35.092834+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:35.093590+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:35.097830+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:37.361388+00:00", "trade", 8.3355, 5.0]
["2026-09-17T18:59:37.428288+00:00", "trade", 8.27, 5.0]
["2026-09-17T18:59:39.756261+00:00", "trade", 8.27, 1.0]
["2026-09-17T18:59:47.777592+00:00", "trade", 8.2854, 2.0]
["2026-09-17T18:59:48.229265+00:00", "trade", 8.2744, 15.0]
["2026-09-17T18:59:50.889173+00:00", "trade", 8.27, 100.0]
["2026-09-17T18:59:50.890567+00:00", "trade", 8.285, 100.0]
["2026-09-17T18:59:51.501686+00:00", "quote", 8.27, 8.3]
["2026-09-17T18:59:51.501712+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.501787+00:00", "trade", 8.27, 55.0]
["2026-09-17T18:59:51.501788+00:00", "trade", 8.27, 45.0]
["2026-09-17T18:59:51.501789+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502293+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502346+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502471+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502661+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502747+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502798+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.502823+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.503193+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.503241+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.503525+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:51.503927+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:52.291046+00:00", "trade", 8.2801, 25.0]
["2026-09-17T18:59:54.288676+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:54.289118+00:00", "quote", 8.27, 8.29]
["2026-09-17T18:59:54.952179+00:00", "trade", 8.281, 5.0]
["2026-09-17T19:00:00.354763+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:00.354791+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:00.576759+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:00.576766+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:00.576787+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:02.537075+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:02.538355+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:02.612887+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:02.612887+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:02.612907+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612915+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612929+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612935+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612943+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612950+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.612956+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.613272+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.613292+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.613464+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.613545+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.613899+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:02.616223+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:02.616224+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.616239+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.617688+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.619939+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.621187+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.621459+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.621543+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.621683+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.621773+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:02.622075+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:02.623153+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:02.624374+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:02.624399+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:02.666865+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.667334+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.668270+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.674045+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:02.674046+00:00", "trade", 8.27, 200.0]
["2026-09-17T19:00:02.674047+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:02.676792+00:00", "trade", 8.27, 50.0]
["2026-09-17T19:00:02.676846+00:00", "trade", 8.27, 50.0]
["2026-09-17T19:00:02.676882+00:00", "trade", 8.27, 50.0]
["2026-09-17T19:00:02.676917+00:00", "trade", 8.27, 50.0]
["2026-09-17T19:00:02.683220+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.683244+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:02.696035+00:00", "trade", 8.27, 6.0]
["2026-09-17T19:00:02.701587+00:00", "trade", 8.27, 5.0]
["2026-09-17T19:00:02.863871+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.009624+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.009649+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.010224+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.014523+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.028341+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:00:03.042406+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.417541+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.417595+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.417644+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:03.935422+00:00", "trade", 8.27, 200.0]
["2026-09-17T19:00:04.237779+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.359484+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.872016+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.872383+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.872416+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.872971+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:05.884602+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:06.924575+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:00:09.041503+00:00", "trade", 8.2873, 3.0]
["2026-09-17T19:00:09.374317+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:09.374343+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:09.402885+00:00", "trade", 8.28, 1.0]
["2026-09-17T19:00:09.402886+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:00:09.402889+00:00", "trade", 8.28, 163.0]
["2026-09-17T19:00:09.402889+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:00:09.402891+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:09.402892+00:00", "trade", 8.28, 25.0]
["2026-09-17T19:00:09.402898+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:00:09.402914+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402928+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402935+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402941+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402948+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402957+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402971+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402978+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.402985+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.403001+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.403022+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:00:09.403025+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.403033+00:00", "trade", 8.28, 22.0]
["2026-09-17T19:00:09.403040+00:00", "trade", 8.28, 18.0]
["2026-09-17T19:00:09.403121+00:00", "trade", 8.28, 275.0]
["2026-09-17T19:00:09.403273+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:00:09.403327+00:00", "trade", 8.28, 1.0]
["2026-09-17T19:00:09.403332+00:00", "trade", 8.28, 7.0]
["2026-09-17T19:00:09.403389+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:00:09.403390+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403431+00:00", "trade", 8.28, 2.0]
["2026-09-17T19:00:09.403470+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403486+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403489+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403546+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403595+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.403621+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.404128+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.404153+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.404640+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.408199+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.408740+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.411159+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.411460+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.413927+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.447268+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.447789+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.447880+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.447905+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.448467+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.481572+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.503042+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.503540+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:09.503916+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:09.504198+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:09.504356+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:09.510170+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:09.877379+00:00", "quote", 8.26, 8.29]
["2026-09-17T19:00:11.133704+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:11.133735+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:11.133771+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:11.134072+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:11.172950+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:00:11.703727+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:00:11.703729+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:00:11.703747+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703755+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703761+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703768+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703782+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703789+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703803+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703810+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703842+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.703880+00:00", "trade", 8.29, 21.0]
["2026-09-17T19:00:11.704093+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:00:11.704094+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:00:11.704094+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:00:11.704134+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:00:11.704174+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:00:11.704241+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:11.704243+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:00:11.704388+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:00:11.704459+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:00:11.704535+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:00:11.704652+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:00:11.704739+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:11.705141+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:11.719746+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:11.720247+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:12.085036+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:12.705772+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:12.930736+00:00", "trade", 8.301, 18.0]
["2026-09-17T19:00:12.982999+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:12.984001+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:13.263299+00:00", "trade", 8.2953, 10.0]
["2026-09-17T19:00:16.315992+00:00", "trade", 8.295, 19.0]
["2026-09-17T19:00:16.349976+00:00", "trade", 8.295, 36.0]
["2026-09-17T19:00:16.431112+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:00:16.448848+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:16.451536+00:00", "trade", 8.295, 67.0]
["2026-09-17T19:00:16.451762+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:17.080486+00:00", "trade", 8.2927, 1.0]
["2026-09-17T19:00:18.518090+00:00", "trade", 8.282, 1.0]
["2026-09-17T19:00:21.839851+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:22.182411+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:23.166797+00:00", "trade", 8.3, 425.0]
["2026-09-17T19:00:23.167270+00:00", "trade", 8.295, 18.0]
["2026-09-17T19:00:23.167283+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:23.167285+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:00:23.167286+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:23.167461+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:00:23.167478+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:00:23.167489+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:23.167496+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:23.167548+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:00:23.167553+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:23.167594+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:23.168049+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:23.168187+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:23.175883+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:00:23.176658+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:23.212393+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:00:30.381859+00:00", "trade", 8.3307, 100.0]
["2026-09-17T19:00:32.241203+00:00", "trade", 8.3307, 10.0]
["2026-09-17T19:00:34.921161+00:00", "trade", 8.2856, 2.0]
["2026-09-17T19:00:35.188835+00:00", "trade", 8.295, 18.0]
["2026-09-17T19:00:36.207332+00:00", "trade", 8.2849, 3.0]
["2026-09-17T19:00:36.302184+00:00", "trade", 8.2849, 1.0]
["2026-09-17T19:00:40.901296+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:40.901345+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:40.908940+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:40.965838+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:42.632113+00:00", "trade", 8.2853, 13.0]
["2026-09-17T19:00:45.042323+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042324+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:00:45.042325+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:45.042327+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:00:45.042331+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:00:45.042331+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:45.042333+00:00", "trade", 8.3, 18.0]
["2026-09-17T19:00:45.042345+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042345+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042345+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042352+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042358+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042413+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:45.042432+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042439+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042456+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042496+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042504+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:00:45.042504+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:00:45.042507+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:00:45.042512+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:00:45.042547+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042551+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042581+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042749+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042756+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.042843+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042850+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042855+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:45.042855+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.042860+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.042918+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:00:45.042921+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:00:45.044287+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:00:45.044288+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:00:45.044307+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:00:45.044314+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:00:45.044321+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:00:45.044655+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.044721+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.044728+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.044751+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.047362+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.049397+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.049762+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.050263+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:00:45.050726+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.053047+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.078985+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:45.252038+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:48.911277+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:00:50.107041+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:52.112488+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:00:54.884982+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:00:54.885009+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:00.054092+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:04.989530+00:00", "trade", 8.3292, 2.0]
["2026-09-17T19:01:05.257471+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:05.257552+00:00", "trade", 8.3, 82.0]
["2026-09-17T19:01:05.257552+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257554+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:05.257555+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:05.257573+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257590+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257596+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257614+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257622+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.257639+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.257676+00:00", "trade", 8.3, 99.0]
["2026-09-17T19:01:05.257676+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.257977+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:05.258695+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.263824+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.270582+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.270607+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.271271+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:01:05.271271+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:05.271272+00:00", "trade", 8.3, 101.0]
["2026-09-17T19:01:05.271278+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:05.271292+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271299+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271306+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271313+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271322+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271328+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271851+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271921+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.271946+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.272351+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.272403+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.272458+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.276391+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.277308+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.278434+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.278458+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.279542+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.311741+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.312282+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.928177+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:05.928203+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:06.273112+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:07.520186+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:08.243603+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:08.243629+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:08.249986+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:12.846150+00:00", "trade", 8.2955, 10.0]
["2026-09-17T19:01:19.826708+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:01:21.798782+00:00", "trade", 8.295, 30.0]
["2026-09-17T19:01:22.031818+00:00", "trade", 8.2883, 13.0]
["2026-09-17T19:01:24.283123+00:00", "trade", 8.3285, 100.0]
["2026-09-17T19:01:25.244602+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:01:27.400771+00:00", "trade", 8.3284, 10.0]
["2026-09-17T19:01:28.743803+00:00", "trade", 8.3, 263.0]
["2026-09-17T19:01:28.744457+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:01:28.744457+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744460+00:00", "trade", 8.3, 16.0]
["2026-09-17T19:01:28.744460+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:01:28.744461+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:01:28.744464+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:01:28.744466+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:28.744468+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:01:28.744485+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744506+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744513+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744519+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744533+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744539+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744546+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744573+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.744584+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:01:28.744617+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:01:28.744618+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.744690+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.744697+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.744704+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.744739+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.744768+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.744771+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:01:28.744775+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:01:28.744783+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:28.745043+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745051+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745066+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745546+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745571+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745625+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.745649+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.748600+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.748606+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.749818+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.750324+00:00", "trade", 8.3, 14.0]
["2026-09-17T19:01:28.750324+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.750350+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.750688+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.750720+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.751215+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.754494+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.758269+00:00", "trade", 8.3, 125.0]
["2026-09-17T19:01:28.761626+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.761650+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.765811+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.784031+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:01:28.845002+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845070+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:01:28.845070+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845071+00:00", "trade", 8.3, 85.0]
["2026-09-17T19:01:28.845077+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845091+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845098+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845105+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:28.845112+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.845121+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.845444+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:28.845516+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.845654+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.845680+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.845923+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.850732+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.876103+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:28.876110+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:30.932130+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.110930+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.273406+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.273794+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:31.274335+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.274418+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.306940+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.307344+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:31.307867+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.307946+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.308843+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.327125+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:31.327452+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.327478+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.340633+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:31.340659+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:33.964294+00:00", "trade", 8.2899, 5.0]
["2026-09-17T19:01:33.965157+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.965284+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.966181+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.969634+00:00", "trade", 8.2945, 450.0]
["2026-09-17T19:01:33.969671+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:33.969994+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.970019+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.970546+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.970666+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:33.971911+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.046132+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:34.333309+00:00", "trade", 8.2902, 8.0]
["2026-09-17T19:01:34.334156+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.334259+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.334278+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.335167+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.335656+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.374686+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:34.930260+00:00", "trade", 8.298, 2.0]
["2026-09-17T19:01:34.931095+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.931198+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.931218+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.932105+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.932590+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:34.968917+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:36.092088+00:00", "trade", 8.2981, 2.0]
["2026-09-17T19:01:36.092942+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.093050+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.093068+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.093956+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.094446+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.149380+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:36.262782+00:00", "trade", 8.2981, 3.0]
["2026-09-17T19:01:36.263621+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.263722+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.263739+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.264621+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.265110+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:36.346606+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:39.712386+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:01:40.840872+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:40.840898+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:41.305363+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:41.648697+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:01:44.406340+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.406393+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.406447+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.406449+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.406465+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.560574+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:44.560607+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:45.686615+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:45.686644+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:45.687449+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:45.836441+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:48.150997+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:48.151023+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:49.544271+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:49.544299+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:49.544306+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:49.546140+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:56.175169+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:56.175557+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:56.175583+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:56.191230+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:57.044341+00:00", "trade", 8.291, 5.0]
["2026-09-17T19:01:57.044362+00:00", "trade", 8.291, 1.0]
["2026-09-17T19:01:58.150593+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:58.150620+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:59.031750+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:59.031791+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:01:59.918837+00:00", "trade", 8.2908, 6.0]
["2026-09-17T19:02:00.343578+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:00.343858+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:01.496391+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:01.496418+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:01.496427+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:02:01.496495+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:01.496917+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:01.496945+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:01.497000+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:02.682814+00:00", "trade", 8.295, 30.0]
["2026-09-17T19:02:12.260098+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:02:12.262337+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:02:13.201640+00:00", "trade", 8.3181, 16.0]
["2026-09-17T19:02:15.460779+00:00", "trade", 8.289, 8.0]
["2026-09-17T19:02:18.716633+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:19.175771+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:21.129998+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:22.140250+00:00", "trade", 8.2905, 8.0]
["2026-09-17T19:02:22.480388+00:00", "trade", 8.289, 3.0]
["2026-09-17T19:02:23.538129+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:23.538155+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:25.128296+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:28.150811+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:28.449676+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:28.450674+00:00", "trade", 8.295, 4.0]
["2026-09-17T19:02:28.450712+00:00", "trade", 8.295, 91.0]
["2026-09-17T19:02:34.939280+00:00", "trade", 8.2942, 2.0]
["2026-09-17T19:02:35.595239+00:00", "trade", 8.2973, 100.0]
["2026-09-17T19:02:37.310510+00:00", "trade", 8.2977, 9.0]
["2026-09-17T19:02:41.991510+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:41.991893+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:41.991921+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:41.993471+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:43.126682+00:00", "trade", 8.295, 20.0]
["2026-09-17T19:02:43.421211+00:00", "trade", 8.2949, 2.0]
["2026-09-17T19:02:43.603735+00:00", "trade", 8.3167, 8.0]
["2026-09-17T19:02:43.604319+00:00", "trade", 8.3167, 61.0]
["2026-09-17T19:02:43.604389+00:00", "trade", 8.3167, 4.0]
["2026-09-17T19:02:45.584995+00:00", "trade", 8.295, 10.0]
["2026-09-17T19:02:45.695910+00:00", "trade", 8.2916, 27.0]
["2026-09-17T19:02:49.790892+00:00", "trade", 8.3166, 41.0]
["2026-09-17T19:02:49.791786+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:49.791812+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:49.836554+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:50.251656+00:00", "trade", 8.295, 20.0]
["2026-09-17T19:02:50.502060+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:50.502087+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:50.687873+00:00", "trade", 8.2985, 4.0]
["2026-09-17T19:02:56.001055+00:00", "trade", 8.2871, 21.0]
["2026-09-17T19:02:56.002968+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:02:57.255155+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.259290+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.259318+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.299538+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:02:57.299596+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.299918+00:00", "trade", 8.3, 7.0]
["2026-09-17T19:02:57.299922+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:02:57.300009+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300009+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300011+00:00", "trade", 8.3, 14.0]
["2026-09-17T19:02:57.300012+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:02:57.300013+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300016+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300018+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300019+00:00", "trade", 8.3, 585.0]
["2026-09-17T19:02:57.300023+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300029+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300030+00:00", "trade", 8.3, 215.0]
["2026-09-17T19:02:57.300032+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300033+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300035+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300043+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300049+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300077+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300084+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300090+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300094+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300096+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300103+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300254+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300302+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300306+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:02:57.300306+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300309+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300316+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300368+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:02:57.300541+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300587+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:02:57.300589+00:00", "trade", 8.3, 97.0]
["2026-09-17T19:02:57.300596+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300608+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300623+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:02:57.300630+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300654+00:00", "trade", 8.295, 50.0]
["2026-09-17T19:02:57.300654+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300654+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:02:57.300655+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:02:57.300661+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:02:57.300661+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.300662+00:00", "trade", 8.3, 97.0]
["2026-09-17T19:02:57.300668+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.300680+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.300687+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.300717+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:02:57.300720+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.300727+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.300786+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.301132+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:02:57.301132+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.301134+00:00", "trade", 8.3, 11.0]
["2026-09-17T19:02:57.301140+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301147+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301158+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301166+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301167+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:02:57.301173+00:00", "trade", 8.3, 23.0]
["2026-09-17T19:02:57.301183+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.301200+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301236+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301276+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301300+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301307+00:00", "trade", 8.3, 11.0]
["2026-09-17T19:02:57.301453+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.301656+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301705+00:00", "trade", 8.3, 117.0]
["2026-09-17T19:02:57.301746+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.301753+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.301784+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:02:57.302059+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.302290+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.302297+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.302363+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.302397+00:00", "trade", 8.3, 43.0]
["2026-09-17T19:02:57.302992+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:02:57.303546+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.306336+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.306365+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.306401+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.307016+00:00", "trade", 8.3, 39.0]
["2026-09-17T19:02:57.307570+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.307789+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.314743+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.321565+00:00", "trade", 8.3, 65.0]
["2026-09-17T19:02:57.340153+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:02:57.340160+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:00.265818+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:00.265845+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:00.270814+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:00.270843+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:01.461762+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:03:02.244048+00:00", "trade", 8.2985, 6.0]
["2026-09-17T19:03:02.261092+00:00", "trade", 8.3, 80.0]
["2026-09-17T19:03:02.305839+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:03:02.387121+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:03:02.441630+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:03:07.320629+00:00", "trade", 8.3126, 78.0]
["2026-09-17T19:03:07.600379+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:08.692808+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:08.692845+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:08.709810+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:10.446228+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:10.447066+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:10.450857+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:10.589835+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:03:19.692405+00:00", "trade", 8.2902, 11.0]
["2026-09-17T19:03:20.043551+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:20.043576+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:20.266517+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:22.140186+00:00", "trade", 8.2993, 6.0]
["2026-09-17T19:03:24.874548+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:03:27.455851+00:00", "trade", 8.2884, 6.0]
["2026-09-17T19:03:28.161156+00:00", "trade", 8.2993, 1.0]
["2026-09-17T19:03:28.885522+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:29.158391+00:00", "trade", 8.3, 123.0]
["2026-09-17T19:03:30.201983+00:00", "trade", 8.3, 90.0]
["2026-09-17T19:03:31.153329+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:03:34.948353+00:00", "trade", 8.2994, 2.0]
["2026-09-17T19:03:39.184117+00:00", "trade", 8.299, 2.0]
["2026-09-17T19:03:39.594505+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:39.594531+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:39.595976+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:39.597912+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:39.597936+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:40.895733+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:40.895758+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:42.069691+00:00", "trade", 8.2885, 1.0]
["2026-09-17T19:03:42.621480+00:00", "trade", 8.2885, 60.0]
["2026-09-17T19:03:43.449377+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:43.449404+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:45.815604+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:03:45.956857+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:47.307741+00:00", "trade", 8.3, 700.0]
["2026-09-17T19:03:47.308783+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:47.308809+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:47.977662+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:47.977700+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:47.977967+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:03:48.020925+00:00", "trade", 8.2993, 3.0]
["2026-09-17T19:03:48.600974+00:00", "trade", 8.3059, 6.0]
["2026-09-17T19:03:48.601341+00:00", "trade", 8.3059, 1.0]
["2026-09-17T19:03:57.775460+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:57.775487+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:59.180121+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:03:59.197957+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:03:59.492953+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:03.346491+00:00", "trade", 8.3, 425.0]
["2026-09-17T19:04:04.129520+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:04.129546+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:04.272176+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:08.931821+00:00", "trade", 8.2889, 1.0]
["2026-09-17T19:04:09.943621+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:04:09.945501+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:09.945527+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:11.112503+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:04:14.635700+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:15.356919+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:15.356945+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:15.540783+00:00", "trade", 8.3053, 200.0]
["2026-09-17T19:04:16.958723+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:19.155123+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:19.414644+00:00", "trade", 8.2986, 4.0]
["2026-09-17T19:04:21.763302+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:04:22.143273+00:00", "trade", 8.2996, 6.0]
["2026-09-17T19:04:28.334848+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:28.334875+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:28.337938+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:28.337963+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:28.337969+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:29.149404+00:00", "trade", 8.2953, 2.0]
["2026-09-17T19:04:34.195784+00:00", "trade", 8.3004, 100.0]
["2026-09-17T19:04:34.957341+00:00", "trade", 8.3002, 3.0]
["2026-09-17T19:04:37.707739+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:37.707765+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.381960+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:04:40.381960+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.381984+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.381991+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.382011+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.382018+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:40.382024+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:40.382771+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:40.384660+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:40.389014+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:40.415115+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:04:40.415154+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:40.962548+00:00", "trade", 8.3, 9.0]
["2026-09-17T19:04:40.963027+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.144137+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:04:41.272839+00:00", "trade", 8.3, 28.0]
["2026-09-17T19:04:41.272921+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:04:41.272921+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.272922+00:00", "trade", 8.3, 14.0]
["2026-09-17T19:04:41.272950+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.273327+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.273391+00:00", "trade", 8.3, 86.0]
["2026-09-17T19:04:41.273391+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.273422+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.273720+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.273836+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:04:41.274316+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.274372+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.274398+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.275222+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.282648+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.282673+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.308979+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:41.309007+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:42.115410+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:42.179017+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:04:42.227285+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:04:42.905844+00:00", "trade", 8.2995, 8.0]
["2026-09-17T19:04:43.193685+00:00", "trade", 8.2996, 21.0]
["2026-09-17T19:04:43.193731+00:00", "trade", 8.2977, 1.0]
["2026-09-17T19:04:43.193747+00:00", "trade", 8.2997, 2.0]
["2026-09-17T19:04:45.046648+00:00", "trade", 8.2988, 100.0]
["2026-09-17T19:04:49.558750+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:04:49.559207+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:04:50.216259+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:50.216286+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:50.220919+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:50.220948+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:04:51.258085+00:00", "trade", 8.2985, 20.0]
["2026-09-17T19:04:53.643115+00:00", "trade", 8.2996, 3.0]
["2026-09-17T19:04:56.529395+00:00", "trade", 8.3059, 2.0]
["2026-09-17T19:04:56.529760+00:00", "trade", 8.3059, 1.0]
["2026-09-17T19:04:58.881700+00:00", "trade", 8.2996, 1.0]
["2026-09-17T19:05:00.030985+00:00", "trade", 8.2985, 154.0]
["2026-09-17T19:05:00.046708+00:00", "trade", 8.3, 44.0]
["2026-09-17T19:05:00.049271+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:05:00.062412+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:00.620864+00:00", "trade", 8.2997, 1.0]
["2026-09-17T19:05:01.506607+00:00", "trade", 8.2947, 1.0]
["2026-09-17T19:05:01.567961+00:00", "trade", 8.2985, 73.0]
["2026-09-17T19:05:03.009618+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:03.009646+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:03.017691+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:05:03.018590+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:04.557023+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:05:04.559588+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:05:05.279110+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:05:05.885340+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:05.886056+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:05.886084+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:06.716862+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:12.336983+00:00", "trade", 8.2936, 50.0]
["2026-09-17T19:05:12.337437+00:00", "trade", 8.2989, 4.0]
["2026-09-17T19:05:13.168938+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:05:13.682393+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:05:17.878823+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:05:20.446886+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.446887+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:05:20.446912+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.446919+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.446974+00:00", "trade", 8.3, 153.0]
["2026-09-17T19:05:20.446974+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.446997+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.447005+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447022+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447029+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447036+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447267+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:05:20.447267+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:05:20.447465+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.447538+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447558+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.447674+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.447705+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.447712+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:05:20.447752+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.448064+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:05:20.448345+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:05:20.464169+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.464197+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.484317+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.484344+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:20.603300+00:00", "trade", 8.31, 50.0]
["2026-09-17T19:05:28.301305+00:00", "trade", 8.2988, 17.0]
["2026-09-17T19:05:28.302986+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:28.303031+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:28.304327+00:00", "trade", 8.3, 83.0]
["2026-09-17T19:05:28.305909+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:28.307769+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:28.308326+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:28.612295+00:00", "trade", 8.2988, 1.0]
["2026-09-17T19:05:30.720103+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:30.720131+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:32.440879+00:00", "trade", 8.3, 425.0]
["2026-09-17T19:05:33.263613+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:33.263640+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:33.263647+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:37.806859+00:00", "trade", 8.2965, 63.0]
["2026-09-17T19:05:38.604743+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:38.604769+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:05:38.605073+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:05:43.940042+00:00", "trade", 8.2988, 1.0]
["2026-09-17T19:05:44.153156+00:00", "trade", 8.3, 62.0]
["2026-09-17T19:05:45.400700+00:00", "trade", 8.2988, 6.0]
["2026-09-17T19:05:45.403383+00:00", "trade", 8.2988, 3.0]
["2026-09-17T19:05:48.155421+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:05:56.783873+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:04.394322+00:00", "trade", 8.3, 10.0]
["2026-09-17T19:06:07.421843+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:06:07.638050+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:10.532853+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:06:10.533724+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:10.534972+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:10.535958+00:00", "trade", 8.3, 76.0]
["2026-09-17T19:06:12.362779+00:00", "trade", 8.2983, 2.0]
["2026-09-17T19:06:15.887424+00:00", "trade", 8.2984, 2.0]
["2026-09-17T19:06:23.151672+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:06:23.669298+00:00", "trade", 8.3, 180.0]
["2026-09-17T19:06:26.520587+00:00", "trade", 8.299, 1.0]
["2026-09-17T19:06:30.579730+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:30.586532+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:33.355890+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:33.355918+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:37.983454+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.471897+00:00", "trade", 8.3, 81.0]
["2026-09-17T19:06:38.483419+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.483421+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:06:38.483444+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:06:38.483474+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:06:38.490473+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:06:38.490873+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.490930+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.490954+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.569236+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.569265+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.573748+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:38.682868+00:00", "trade", 8.2972, 2.0]
["2026-09-17T19:06:39.873777+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:40.255766+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:44.941088+00:00", "trade", 8.2972, 5.0]
["2026-09-17T19:06:44.944629+00:00", "trade", 8.2972, 3.0]
["2026-09-17T19:06:49.681549+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:06:50.121722+00:00", "trade", 8.29, 7.0]
["2026-09-17T19:06:50.121840+00:00", "trade", 8.29, 93.0]
["2026-09-17T19:06:55.327893+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:55.332673+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:06:55.370339+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:07:05.408399+00:00", "trade", 8.29, 250.0]
["2026-09-17T19:07:07.939820+00:00", "trade", 8.3, 300.0]
["2026-09-17T19:07:07.939822+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:07:07.939822+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:08.187645+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:07:08.875001+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:09.940814+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:07:20.743284+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:21.263804+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:07:21.263854+00:00", "trade", 8.3, 169.0]
["2026-09-17T19:07:21.264145+00:00", "trade", 8.3, 313.0]
["2026-09-17T19:07:21.264146+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:21.522622+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:23.448882+00:00", "trade", 8.305, 90.0]
["2026-09-17T19:07:23.942624+00:00", "trade", 8.3, 500.0]
["2026-09-17T19:07:25.408455+00:00", "trade", 8.302, 26.0]
["2026-09-17T19:07:25.606752+00:00", "trade", 8.2926, 3.0]
["2026-09-17T19:07:26.253508+00:00", "trade", 8.3, 8.0]
["2026-09-17T19:07:26.253641+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:37.628456+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:38.155025+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:07:38.195421+00:00", "trade", 8.305, 17.0]
["2026-09-17T19:07:38.691866+00:00", "trade", 8.2985, 2.0]
["2026-09-17T19:07:42.143627+00:00", "trade", 8.2986, 1.0]
["2026-09-17T19:07:45.125660+00:00", "trade", 8.2982, 11.0]
["2026-09-17T19:07:47.062980+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:47.072379+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:47.841367+00:00", "trade", 8.2986, 7.0]
["2026-09-17T19:07:47.842157+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:07:48.997544+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:07:48.997548+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:07:48.997553+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:07:48.997557+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:07:48.997563+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:07:48.997566+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:07:48.997572+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:07:48.997575+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:07:48.997581+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:07:49.003567+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:07:49.003627+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:07:49.004608+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:07:49.004681+00:00", "trade", 8.305, 15.0]
["2026-09-17T19:07:49.005346+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:07:49.006012+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:07:49.008922+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:07:49.879102+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:50.632338+00:00", "trade", 8.2991, 30.0]
["2026-09-17T19:07:52.499660+00:00", "trade", 8.306, 26.0]
["2026-09-17T19:07:52.960461+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:52.960487+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:52.961906+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:53.141328+00:00", "trade", 8.2987, 6.0]
["2026-09-17T19:07:53.143976+00:00", "trade", 8.2987, 5.0]
["2026-09-17T19:07:53.145271+00:00", "trade", 8.2987, 4.0]
["2026-09-17T19:07:53.146343+00:00", "trade", 8.2987, 2.0]
["2026-09-17T19:07:56.103016+00:00", "trade", 8.305, 300.0]
["2026-09-17T19:07:56.766899+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:56.771834+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:56.771860+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:56.773499+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.050686+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.051069+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.051095+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.051647+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.055479+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.069921+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:07:59.069947+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:00.580531+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:00.580559+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:00.581591+00:00", "trade", 8.3, 800.0]
["2026-09-17T19:08:00.585609+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:02.139039+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:02.139040+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:08:02.139068+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:02.139844+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:04.668412+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:08:11.215373+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:11.701945+00:00", "trade", 8.2921, 1.0]
["2026-09-17T19:08:13.342222+00:00", "trade", 8.305, 15.0]
["2026-09-17T19:08:13.346229+00:00", "trade", 8.305, 31.0]
["2026-09-17T19:08:13.355994+00:00", "trade", 8.305, 57.0]
["2026-09-17T19:08:22.646742+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:22.646770+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:22.650083+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:22.650110+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:22.662698+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.111401+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:08:26.111408+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:08:26.128756+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:08:26.237647+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.237673+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.238432+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.238536+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.238578+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:26.239008+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:28.150698+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:08:28.151333+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:08:28.151925+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:08:28.151979+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:08:28.153016+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:08:28.153898+00:00", "trade", 8.305, 5.0]
["2026-09-17T19:08:31.977101+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:36.954492+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:36.954517+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:36.960602+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:08:36.962522+00:00", "trade", 8.305, 16.0]
["2026-09-17T19:08:37.043908+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:08:37.133561+00:00", "trade", 8.305, 175.0]
["2026-09-17T19:08:37.136845+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.136846+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:08:37.136865+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:08:37.136866+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.136868+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.136871+00:00", "trade", 8.31, 92.0]
["2026-09-17T19:08:37.136886+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.136892+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137191+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:08:37.137192+00:00", "trade", 8.305, 300.0]
["2026-09-17T19:08:37.137197+00:00", "trade", 8.31, 18.0]
["2026-09-17T19:08:37.137299+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137404+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:08:37.137408+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:08:37.137464+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137522+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:08:37.137544+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:08:37.137546+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:08:37.137547+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:08:37.137547+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:08:37.137547+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:08:37.137548+00:00", "trade", 8.31, 92.0]
["2026-09-17T19:08:37.137548+00:00", "trade", 8.31, 85.0]
["2026-09-17T19:08:37.137549+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137550+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.137551+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:08:37.137552+00:00", "trade", 8.31, 57.0]
["2026-09-17T19:08:37.137555+00:00", "trade", 8.31, 60.0]
["2026-09-17T19:08:37.137560+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:08:37.137570+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137578+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137583+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:08:37.137584+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137597+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.137598+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137605+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:08:37.137605+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137645+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137664+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.137666+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:08:37.137667+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.137676+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:08:37.137719+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:08:37.137744+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.137759+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.137766+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.137827+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.138258+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.138341+00:00", "trade", 8.31, 40.0]
["2026-09-17T19:08:37.138341+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:08:37.138381+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.138569+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:08:37.138786+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.138927+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:08:37.139243+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:08:37.139244+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:08:37.139245+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:08:37.139246+00:00", "trade", 8.31, 38.0]
["2026-09-17T19:08:37.139266+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139404+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139433+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139454+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139600+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139619+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.139782+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.140443+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.142685+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.145230+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.152037+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.152062+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.155804+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.238204+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.238619+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.239588+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.249659+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:08:37.249771+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:08:37.249886+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:08:37.251166+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:08:37.253132+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:08:37.253133+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:08:37.253134+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:08:37.253153+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.253160+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.253175+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.253182+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.253188+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:08:37.253509+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:08:37.253575+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.253597+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.253620+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.253637+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:08:37.253819+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.253901+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.253929+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:08:37.253996+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.254102+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.254108+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.254275+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.254321+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.258200+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.259658+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.259682+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.261282+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.290485+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.638709+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.638804+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.638827+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.639739+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.640189+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.642727+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.643120+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.643356+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.649445+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:08:37.792853+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:38.259898+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:38.701457+00:00", "trade", 8.3073, 2.0]
["2026-09-17T19:08:41.313441+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:41.368286+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:43.254528+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:08:43.490597+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:43.490652+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:43.490662+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:43.491204+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:44.275762+00:00", "trade", 8.3024, 1.0]
["2026-09-17T19:08:49.293630+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:08:51.540894+00:00", "trade", 8.3073, 1.0]
["2026-09-17T19:08:51.545368+00:00", "trade", 8.3073, 1.0]
["2026-09-17T19:08:51.547602+00:00", "trade", 8.3073, 5.0]
["2026-09-17T19:08:55.080207+00:00", "trade", 8.3074, 1.0]
["2026-09-17T19:08:55.084718+00:00", "trade", 8.3074, 8.0]
["2026-09-17T19:08:56.038275+00:00", "trade", 8.3026, 5.0]
["2026-09-17T19:08:56.281801+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:09:01.085615+00:00", "trade", 8.33, 5.0]
["2026-09-17T19:09:01.106802+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:09:02.902993+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:09:03.104319+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:09:03.105177+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:09:03.106122+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:09:04.607572+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:09:05.701704+00:00", "trade", 8.34, 5.0]
["2026-09-17T19:09:06.861828+00:00", "trade", 8.2922, 61.0]
["2026-09-17T19:09:08.512880+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:09:08.513258+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.513308+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.513888+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.513927+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.513980+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.513987+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.514613+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.514750+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.515680+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.515702+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.583422+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.584389+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.584698+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:08.801530+00:00", "trade", 8.322, 28.0]
["2026-09-17T19:09:08.941310+00:00", "trade", 8.3063, 4.0]
["2026-09-17T19:09:09.650767+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:09.650795+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:09.651327+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:09.656631+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:09.656657+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:11.008888+00:00", "trade", 8.3213, 30.0]
["2026-09-17T19:09:11.297699+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:11.681496+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:09:17.961451+00:00", "trade", 8.3036, 46.0]
["2026-09-17T19:09:20.784347+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:20.784373+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.080387+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.265852+00:00", "trade", 8.307, 6.0]
["2026-09-17T19:09:21.456745+00:00", "trade", 8.32, 110.0]
["2026-09-17T19:09:21.456766+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456773+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456787+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456794+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456814+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456833+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456835+00:00", "trade", 8.32, 300.0]
["2026-09-17T19:09:21.456835+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.456837+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:09:21.456838+00:00", "trade", 8.32, 60.0]
["2026-09-17T19:09:21.456838+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:09:21.457109+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.457143+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:09:21.457146+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:09:21.457148+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:09:21.457148+00:00", "trade", 8.32, 52.0]
["2026-09-17T19:09:21.457149+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:09:21.457149+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:09:21.457163+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:09:21.457219+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457227+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457263+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457407+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457719+00:00", "trade", 8.315, 7.0]
["2026-09-17T19:09:21.457736+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457742+00:00", "trade", 8.315, 9.0]
["2026-09-17T19:09:21.457820+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.457843+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.458044+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.458131+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:09:21.458196+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.458561+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.458625+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.458730+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.472831+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.473138+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.479709+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.480278+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.480678+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.482349+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:09:21.482364+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:09:21.485030+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:09:21.489062+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.610354+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:21.913326+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:22.305654+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:22.305680+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:22.306192+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:24.947428+00:00", "trade", 8.3093, 5.0]
["2026-09-17T19:09:25.119817+00:00", "trade", 8.313, 150.0]
["2026-09-17T19:09:25.551540+00:00", "trade", 8.3163, 364.0]
["2026-09-17T19:09:26.226394+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.226814+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.227823+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.228167+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.245373+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:09:26.245832+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:09:26.978699+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.978726+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:26.979244+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:33.328823+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:33.328848+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:33.885144+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:33.885512+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:33.886041+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:34.775221+00:00", "trade", 8.311, 104.0]
["2026-09-17T19:09:35.911693+00:00", "trade", 8.3121, 100.0]
["2026-09-17T19:09:36.903159+00:00", "trade", 8.31, 17.0]
["2026-09-17T19:09:38.218206+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:38.218232+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:09:38.218308+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:09:38.219542+00:00", "trade", 8.305, 500.0]
["2026-09-17T19:09:38.219788+00:00", "trade", 8.305, 6.0]
["2026-09-17T19:09:38.230729+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:09:38.232187+00:00", "trade", 8.305, 266.0]
["2026-09-17T19:09:38.710343+00:00", "trade", 8.3127, 2.0]
["2026-09-17T19:09:39.013681+00:00", "trade", 8.3094, 2.0]
["2026-09-17T19:09:39.013751+00:00", "trade", 8.3096, 2.0]
["2026-09-17T19:09:39.013896+00:00", "trade", 8.3124, 4.0]
["2026-09-17T19:09:39.014019+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:09:39.022097+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:09:42.544708+00:00", "trade", 8.2993, 10.0]
["2026-09-17T19:09:42.654447+00:00", "trade", 8.3054, 20.0]
["2026-09-17T19:09:50.009942+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:09:50.033251+00:00", "trade", 8.31, 87.0]
["2026-09-17T19:09:50.045863+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:09:50.061975+00:00", "trade", 8.31, 15.0]
["2026-09-17T19:09:51.527229+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:09:53.460664+00:00", "trade", 8.2996, 10.0]
["2026-09-17T19:09:53.524237+00:00", "trade", 8.305, 29.0]
["2026-09-17T19:09:55.481338+00:00", "trade", 8.3124, 1.0]
["2026-09-17T19:09:55.485648+00:00", "trade", 8.3124, 7.0]
["2026-09-17T19:09:58.203068+00:00", "trade", 8.305, 20.0]
["2026-09-17T19:09:58.464943+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:02.974775+00:00", "trade", 8.305, 27.0]
["2026-09-17T19:10:10.187457+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:10:13.431593+00:00", "trade", 8.3056, 1.0]
["2026-09-17T19:10:17.105883+00:00", "trade", 8.3021, 100.0]
["2026-09-17T19:10:22.823243+00:00", "trade", 8.31, 1000.0]
["2026-09-17T19:10:22.823899+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:10:22.823899+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.823900+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:10:22.823906+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.823940+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.823947+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.824059+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:10:22.824060+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:10:22.824060+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.824067+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:10:22.824130+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:10:22.824132+00:00", "trade", 8.31, 75.0]
["2026-09-17T19:10:22.824134+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:10:22.824134+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:10:22.824276+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.824314+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.824318+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.824343+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.824350+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.824474+00:00", "trade", 8.31, 13.0]
["2026-09-17T19:10:22.824656+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.824672+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.824696+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.829003+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.837536+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.837560+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.838224+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.838279+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:10:22.838406+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:10:22.838406+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.838426+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.838435+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.838443+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.840252+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.843441+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.843807+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.844304+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.844660+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.845827+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:10:22.851540+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.855103+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:22.855471+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.855568+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:22.857134+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:10:22.887793+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:23.088255+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:23.148824+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:24.404001+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:28.318397+00:00", "trade", 8.3082, 6.0]
["2026-09-17T19:10:28.910596+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:29.072269+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:29.672067+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:29.672074+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:29.740605+00:00", "trade", 8.3066, 18.0]
["2026-09-17T19:10:30.062049+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:30.194082+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:30.237863+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:32.680657+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:34.686402+00:00", "trade", 8.3082, 1.0]
["2026-09-17T19:10:38.719283+00:00", "trade", 8.3093, 3.0]
["2026-09-17T19:10:40.416474+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:40.448234+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:10:40.980329+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:42.467946+00:00", "trade", 8.303, 100.0]
["2026-09-17T19:10:44.161729+00:00", "trade", 8.31, 15.0]
["2026-09-17T19:10:45.222312+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:45.222366+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:48.224885+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:10:48.968688+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:50.612140+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:53.277753+00:00", "trade", 8.31, 425.0]
["2026-09-17T19:10:54.174990+00:00", "trade", 8.31, 150.0]
["2026-09-17T19:10:54.175046+00:00", "trade", 8.31, 350.0]
["2026-09-17T19:10:54.180952+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.181468+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.181569+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.181678+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.181835+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.236342+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.236716+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.236808+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.236833+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.237575+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.308698+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.309076+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.309169+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.309194+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.309923+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.341320+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.341690+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.341884+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.341974+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.341999+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.342741+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.343136+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.388234+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.388328+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.388354+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.389096+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.389491+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.456162+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.456253+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.456278+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.457022+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.457420+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.541528+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.541707+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.541801+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.541826+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.542578+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.542972+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.580461+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:10:54.580556+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.580580+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.581321+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.581533+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:54.682426+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:56.420485+00:00", "trade", 8.3096, 9.0]
["2026-09-17T19:10:57.671611+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.672250+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.672754+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.672838+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.672845+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.672876+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.673414+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.673415+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.673684+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:10:57.679246+00:00", "trade", 8.31, 20.0]
["2026-09-17T19:10:57.688954+00:00", "trade", 8.31, 11.0]
["2026-09-17T19:10:57.692323+00:00", "trade", 8.31, 14.0]
["2026-09-17T19:10:57.692331+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:10:57.692742+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:01.303526+00:00", "trade", 8.3036, 100.0]
["2026-09-17T19:11:04.656163+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:04.656195+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:10.937850+00:00", "trade", 8.3194, 1000.0]
["2026-09-17T19:11:11.089860+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:12.887904+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:11:12.888299+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:15.319319+00:00", "trade", 8.31, 20.0]
["2026-09-17T19:11:17.888431+00:00", "trade", 8.3093, 12.0]
["2026-09-17T19:11:17.891767+00:00", "trade", 8.3093, 8.0]
["2026-09-17T19:11:17.893399+00:00", "trade", 8.3093, 5.0]
["2026-09-17T19:11:17.894868+00:00", "trade", 8.3093, 2.0]
["2026-09-17T19:11:17.896742+00:00", "trade", 8.3093, 2.0]
["2026-09-17T19:11:17.898068+00:00", "trade", 8.3093, 2.0]
["2026-09-17T19:11:17.941354+00:00", "trade", 8.312, 14.0]
["2026-09-17T19:11:21.188587+00:00", "trade", 8.31, 11.0]
["2026-09-17T19:11:21.559814+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:11:21.560355+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:22.361823+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:22.974072+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:11:22.974583+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:23.834623+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:28.984235+00:00", "trade", 8.3044, 11.0]
["2026-09-17T19:11:32.234223+00:00", "trade", 8.3145, 200.0]
["2026-09-17T19:11:34.919559+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.982540+00:00", "trade", 8.31, 47.0]
["2026-09-17T19:11:34.982542+00:00", "trade", 8.32, 53.0]
["2026-09-17T19:11:34.983018+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.983109+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.983141+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.983207+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:11:34.983325+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.987636+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.989596+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.989625+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:34.990465+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:11:34.990665+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:11:34.990720+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:39.856129+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:11:47.380642+00:00", "trade", 8.3118, 4.0]
["2026-09-17T19:11:54.723551+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:12:00.520898+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:12:03.508134+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:03.508189+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.508698+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.508963+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.508983+00:00", "trade", 8.31, 45.0]
["2026-09-17T19:12:03.508984+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:12:03.508990+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.509004+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:12:03.509350+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:12:03.509507+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:12:03.510595+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:12:03.514256+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:12:03.523563+00:00", "trade", 8.31, 53.0]
["2026-09-17T19:12:03.523565+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:12:03.523566+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:12:03.523608+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:12:03.523609+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:12:03.523672+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:03.523764+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.524208+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.524231+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.527649+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:03.527763+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:03.532126+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:03.534300+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:06.622947+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:12:13.435802+00:00", "trade", 8.3103, 31.0]
["2026-09-17T19:12:14.454367+00:00", "trade", 8.3039, 5.0]
["2026-09-17T19:12:18.273288+00:00", "trade", 8.311, 250.0]
["2026-09-17T19:12:24.470881+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:24.470934+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:24.470941+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:27.969900+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:34.544044+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:34.666241+00:00", "trade", 8.3103, 1.0]
["2026-09-17T19:12:35.976799+00:00", "trade", 8.3107, 2.0]
["2026-09-17T19:12:38.359942+00:00", "trade", 8.31, 250.0]
["2026-09-17T19:12:39.630510+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.630975+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:12:39.630977+00:00", "trade", 8.31, 20.0]
["2026-09-17T19:12:39.631006+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.631237+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.631404+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.631483+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.631669+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:12:39.638257+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.660591+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.664036+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.713589+00:00", "trade", 8.31, 19.0]
["2026-09-17T19:12:39.714282+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:12:39.714307+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714314+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714318+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:39.714375+00:00", "trade", 8.32, 8.0]
["2026-09-17T19:12:39.714377+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:12:39.714380+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:12:39.714385+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:12:39.714400+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:12:39.714578+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714674+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714675+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:39.714675+00:00", "trade", 8.32, 60.0]
["2026-09-17T19:12:39.714676+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:12:39.714678+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:39.714679+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714690+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714761+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714792+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:39.714794+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:12:39.714798+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:12:39.714799+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.714815+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.714882+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.715204+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.715260+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.715823+00:00", "trade", 8.315, 200.0]
["2026-09-17T19:12:39.716299+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.716301+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.716580+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.716607+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.719139+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.719984+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.723146+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.726459+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.728913+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.816069+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.816127+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:39.816493+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:40.248340+00:00", "trade", 8.3109, 5.0]
["2026-09-17T19:12:41.743390+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:41.743622+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:42.968601+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:45.123051+00:00", "trade", 8.314, 2.0]
["2026-09-17T19:12:45.450984+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:49.215403+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:49.215428+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:49.216098+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:53.279217+00:00", "trade", 8.3144, 2.0]
["2026-09-17T19:12:56.285428+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:56.285958+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:56.286016+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:56.286024+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:58.254862+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:58.254888+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:12:59.770778+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:13:00.760609+00:00", "trade", 8.315, 18.0]
["2026-09-17T19:13:05.785850+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:13:08.512570+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:13:09.634081+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:13:09.634089+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.634112+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.634119+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.634177+00:00", "trade", 8.33, 4.0]
["2026-09-17T19:13:09.634180+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.634182+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.634182+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.634182+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.634277+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.636326+00:00", "trade", 8.33, 200.0]
["2026-09-17T19:13:09.636720+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.636721+00:00", "trade", 8.325, 100.0]
["2026-09-17T19:13:09.636722+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.636723+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.636725+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.637037+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:13:09.637057+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.637130+00:00", "trade", 8.33, 50.0]
["2026-09-17T19:13:09.637148+00:00", "trade", 8.33, 7.0]
["2026-09-17T19:13:09.637154+00:00", "trade", 8.33, 4.0]
["2026-09-17T19:13:09.637164+00:00", "trade", 8.33, 2.0]
["2026-09-17T19:13:09.637352+00:00", "trade", 8.325, 50.0]
["2026-09-17T19:13:09.637357+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.637358+00:00", "trade", 8.325, 50.0]
["2026-09-17T19:13:09.637968+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.638402+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.638403+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.638421+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.638432+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.638453+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.638460+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.638855+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.639585+00:00", "trade", 8.33, 25.0]
["2026-09-17T19:13:09.639605+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:13:09.639776+00:00", "trade", 8.33, 25.0]
["2026-09-17T19:13:09.639817+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.641070+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:13:09.641365+00:00", "trade", 8.33, 600.0]
["2026-09-17T19:13:09.641461+00:00", "trade", 8.33, 11.0]
["2026-09-17T19:13:09.641855+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.641856+00:00", "trade", 8.33, 85.0]
["2026-09-17T19:13:09.641856+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.641875+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.642173+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.642407+00:00", "trade", 8.33, 25.0]
["2026-09-17T19:13:09.642571+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.645071+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:13:09.645105+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.645114+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:13:09.645132+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:13:09.645466+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.646754+00:00", "trade", 8.339, 2500.0]
["2026-09-17T19:13:09.646815+00:00", "trade", 8.3399, 2500.0]
["2026-09-17T19:13:09.647070+00:00", "trade", 8.339, 2500.0]
["2026-09-17T19:13:09.647228+00:00", "trade", 8.335, 2500.0]
["2026-09-17T19:13:09.647817+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648029+00:00", "trade", 8.33, 85.0]
["2026-09-17T19:13:09.648069+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648083+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648089+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648096+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648286+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.648368+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.648368+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.648727+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.648890+00:00", "trade", 8.34, 4.0]
["2026-09-17T19:13:09.648900+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:13:09.648905+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.648910+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.649129+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.649157+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.649181+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.649329+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.651418+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.651425+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:13:09.651432+00:00", "trade", 8.34, 59.0]
["2026-09-17T19:13:09.651432+00:00", "trade", 8.34, 68.0]
["2026-09-17T19:13:09.651432+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651434+00:00", "trade", 8.34, 78.0]
["2026-09-17T19:13:09.651435+00:00", "trade", 8.34, 130.0]
["2026-09-17T19:13:09.651436+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.651439+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:13:09.651439+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651446+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651453+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651457+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.651461+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651462+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.651464+00:00", "trade", 8.34, 93.0]
["2026-09-17T19:13:09.651468+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651474+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651481+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651502+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651511+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651515+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:13:09.651518+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651524+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651530+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651537+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:13:09.651544+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651550+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651557+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651564+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651572+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651578+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651592+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651605+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651612+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651726+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651741+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651791+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:13:09.651812+00:00", "trade", 8.34, 28.0]
["2026-09-17T19:13:09.651834+00:00", "trade", 8.34, 60.0]
["2026-09-17T19:13:09.651834+00:00", "trade", 8.34, 112.0]
["2026-09-17T19:13:09.651835+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651849+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651880+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651881+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651913+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651923+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651931+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:13:09.651938+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.651945+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.652058+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.652083+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.652090+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.654360+00:00", "trade", 8.33, 25.0]
["2026-09-17T19:13:09.655836+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.656840+00:00", "trade", 8.35, 20.0]
["2026-09-17T19:13:09.657389+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658398+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658398+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658399+00:00", "trade", 8.35, 68.0]
["2026-09-17T19:13:09.658401+00:00", "trade", 8.35, 34.0]
["2026-09-17T19:13:09.658402+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:13:09.658420+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658427+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658434+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658441+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658448+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658689+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658696+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658706+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658725+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:13:09.658741+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658741+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658742+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.658744+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.658761+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658777+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658785+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.658799+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658800+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.658812+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658812+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658817+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:13:09.658819+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658848+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:13:09.658875+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.658879+00:00", "trade", 8.35, 28.0]
["2026-09-17T19:13:09.658879+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:13:09.658892+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:13:09.658901+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.658907+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:13:09.658921+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:13:09.658928+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:13:09.658945+00:00", "trade", 8.35, 172.0]
["2026-09-17T19:13:09.658946+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.658966+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.658979+00:00", "trade", 8.35, 72.0]
["2026-09-17T19:13:09.658992+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:13:09.659008+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.659024+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:13:09.659030+00:00", "trade", 8.35, 72.0]
["2026-09-17T19:13:09.659037+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.659040+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.659058+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.659067+00:00", "trade", 8.35, 300.0]
["2026-09-17T19:13:09.659096+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:13:09.659117+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.659148+00:00", "trade", 8.35, 72.0]
["2026-09-17T19:13:09.659152+00:00", "trade", 8.35, 300.0]
["2026-09-17T19:13:09.659154+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.659155+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.659158+00:00", "trade", 8.35, 72.0]
["2026-09-17T19:13:09.659174+00:00", "trade", 8.35, 9.0]
["2026-09-17T19:13:09.659177+00:00", "trade", 8.35, 60.0]
["2026-09-17T19:13:09.659177+00:00", "trade", 8.35, 31.0]
["2026-09-17T19:13:09.659210+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.659218+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.659308+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.659523+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:13:09.659525+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.659566+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.659655+00:00", "trade", 8.35, 72.0]
["2026-09-17T19:13:09.661100+00:00", "trade", 8.35, 127.0]
["2026-09-17T19:13:09.661211+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.661241+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.661286+00:00", "trade", 8.35, 162.0]
["2026-09-17T19:13:09.661355+00:00", "trade", 8.35, 2.0]
["2026-09-17T19:13:09.661800+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.661822+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:13:09.661995+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.662050+00:00", "trade", 8.3525, 79.0]
["2026-09-17T19:13:09.662072+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.662089+00:00", "trade", 8.35, 546.0]
["2026-09-17T19:13:09.662144+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.662553+00:00", "trade", 8.35, 21.0]
["2026-09-17T19:13:09.662553+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.662882+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.662911+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.662916+00:00", "trade", 8.35, 55.0]
["2026-09-17T19:13:09.663038+00:00", "trade", 8.35, 10.0]
["2026-09-17T19:13:09.663095+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:13:09.663096+00:00", "trade", 8.35, 68.0]
["2026-09-17T19:13:09.663097+00:00", "trade", 8.35, 34.0]
["2026-09-17T19:13:09.663098+00:00", "trade", 8.35, 17.0]
["2026-09-17T19:13:09.663102+00:00", "trade", 8.35, 301.0]
["2026-09-17T19:13:09.663103+00:00", "trade", 8.35, 59.0]
["2026-09-17T19:13:09.663133+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.663259+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.663469+00:00", "trade", 8.35, 36.0]
["2026-09-17T19:13:09.663469+00:00", "trade", 8.35, 63.0]
["2026-09-17T19:13:09.663469+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.663470+00:00", "trade", 8.35, 22.0]
["2026-09-17T19:13:09.663490+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.663575+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.663933+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.666057+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.666890+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:13:09.672610+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.672634+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.674557+00:00", "trade", 8.33, 25.0]
["2026-09-17T19:13:09.675562+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.692520+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.693227+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.760015+00:00", "trade", 8.355, 1.0]
["2026-09-17T19:13:09.760092+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.760492+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.763250+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.763569+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.763713+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.764413+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.764575+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.765040+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.802329+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.805573+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.807556+00:00", "trade", 8.355, 100.0]
["2026-09-17T19:13:09.812491+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.854327+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:09.854751+00:00", "trade", 8.36, 6.0]
["2026-09-17T19:13:09.854805+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:09.854865+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.855145+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.855713+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:09.935535+00:00", "trade", 8.355, 19.0]
["2026-09-17T19:13:10.036188+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:10.230550+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:10.942269+00:00", "trade", 8.3376, 7.0]
["2026-09-17T19:13:12.033302+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:12.237878+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:12.298520+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:13.048123+00:00", "trade", 8.36, 105.0]
["2026-09-17T19:13:14.021292+00:00", "trade", 8.36, 18.0]
["2026-09-17T19:13:14.021293+00:00", "trade", 8.36, 26.0]
["2026-09-17T19:13:14.021294+00:00", "trade", 8.36, 32.0]
["2026-09-17T19:13:14.021296+00:00", "trade", 8.36, 17.0]
["2026-09-17T19:13:14.021349+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:14.021664+00:00", "trade", 8.37, 7.0]
["2026-09-17T19:13:14.021991+00:00", "trade", 8.36, 93.0]
["2026-09-17T19:13:14.021991+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:14.021992+00:00", "trade", 8.36, 2.0]
["2026-09-17T19:13:14.021994+00:00", "trade", 8.36, 47.0]
["2026-09-17T19:13:14.022020+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.022048+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.022098+00:00", "quote", 8.36, 8.36]
["2026-09-17T19:13:14.022338+00:00", "trade", 8.36, 1.0]
["2026-09-17T19:13:14.022365+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.022493+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.022571+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:14.022586+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:14.022740+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.022937+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:14.023419+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:14.959095+00:00", "trade", 8.36, 7.0]
["2026-09-17T19:13:14.959471+00:00", "trade", 8.36, 56.0]
["2026-09-17T19:13:15.045177+00:00", "trade", 8.36, 83.0]
["2026-09-17T19:13:15.045178+00:00", "trade", 8.36, 1.0]
["2026-09-17T19:13:15.045180+00:00", "trade", 8.36, 1.0]
["2026-09-17T19:13:15.045593+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:15.051279+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:16.566587+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:20.063254+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:24.062168+00:00", "trade", 8.3381, 14.0]
["2026-09-17T19:13:26.068529+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:13:26.455539+00:00", "trade", 8.324, 100.0]
["2026-09-17T19:13:31.960006+00:00", "trade", 8.3301, 1.0]
["2026-09-17T19:13:34.060958+00:00", "trade", 8.36, 3.0]
["2026-09-17T19:13:34.109020+00:00", "trade", 8.36, 40.0]
["2026-09-17T19:13:35.060543+00:00", "trade", 8.3401, 3.0]
["2026-09-17T19:13:35.985754+00:00", "trade", 8.3401, 2.0]
["2026-09-17T19:13:36.054562+00:00", "trade", 8.37, 3.0]
["2026-09-17T19:13:36.054687+00:00", "trade", 8.37, 10.0]
["2026-09-17T19:13:36.054689+00:00", "trade", 8.37, 100.0]
["2026-09-17T19:13:36.054690+00:00", "trade", 8.37, 54.0]
["2026-09-17T19:13:36.054692+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:13:36.054694+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:13:36.054721+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054727+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054734+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054748+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054755+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054769+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054773+00:00", "trade", 8.37, 100.0]
["2026-09-17T19:13:36.054776+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.054890+00:00", "trade", 8.37, 95.0]
["2026-09-17T19:13:36.055153+00:00", "trade", 8.37, 193.0]
["2026-09-17T19:13:36.055154+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.055155+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:13:36.055155+00:00", "trade", 8.37, 6.0]
["2026-09-17T19:13:36.055252+00:00", "trade", 8.37, 34.0]
["2026-09-17T19:13:36.055263+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.055388+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.055493+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.055599+00:00", "trade", 8.37, 7.0]
["2026-09-17T19:13:36.055606+00:00", "trade", 8.37, 7.0]
["2026-09-17T19:13:36.058421+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.059870+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.062704+00:00", "trade", 8.37, 300.0]
["2026-09-17T19:13:36.063263+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.064390+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.064840+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.065638+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.155277+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:36.155616+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:38.940125+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:42.515721+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:43.265859+00:00", "trade", 8.3699, 1.0]
["2026-09-17T19:13:47.922317+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:13:49.098768+00:00", "trade", 8.3335, 10.0]
["2026-09-17T19:13:53.179690+00:00", "trade", 8.3402, 4.0]
["2026-09-17T19:13:53.309067+00:00", "quote", 8.35, 8.39]
["2026-09-17T19:13:53.315989+00:00", "trade", 8.36, 9.0]
["2026-09-17T19:13:53.316095+00:00", "trade", 8.36, 300.0]
["2026-09-17T19:13:53.316105+00:00", "trade", 8.36, 150.0]
["2026-09-17T19:13:53.316108+00:00", "trade", 8.36, 150.0]
["2026-09-17T19:13:53.316125+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:53.316151+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:53.316857+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:53.330702+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:53.664435+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:53.664437+00:00", "trade", 8.36, 63.0]
["2026-09-17T19:13:53.918290+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:13:53.918290+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:54.745196+00:00", "trade", 8.359, 100.0]
["2026-09-17T19:13:55.163591+00:00", "trade", 8.36, 10.0]
["2026-09-17T19:13:55.163961+00:00", "trade", 8.36, 37.0]
["2026-09-17T19:13:57.909593+00:00", "trade", 8.36, 200.0]
["2026-09-17T19:13:57.909751+00:00", "trade", 8.36, 1694.0]
["2026-09-17T19:13:57.909753+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:13:57.909951+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:13:57.909952+00:00", "trade", 8.36, 14.0]
["2026-09-17T19:13:57.909952+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:13:57.910018+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:57.910046+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:57.910163+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:13:57.910826+00:00", "quote", 8.36, 8.39]
["2026-09-17T19:13:57.910893+00:00", "quote", 8.36, 8.39]
["2026-09-17T19:13:57.911400+00:00", "quote", 8.36, 8.39]
["2026-09-17T19:14:07.899846+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:07.985646+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:07.986183+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.025721+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.025846+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.130939+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.131320+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.131847+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.169999+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.170519+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.230273+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.230678+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.231203+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.304922+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.305450+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.359666+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.360188+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.411140+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.411657+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.464832+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.465351+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.500353+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.500874+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.582542+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.583059+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.649115+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.649639+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.689052+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.689569+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.730651+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.731171+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.763025+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.763541+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.832745+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.833267+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.909971+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.910499+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:08.967407+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:08.967927+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:09.027415+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:09.027929+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:09.082717+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:09.083236+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:09.131644+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:09.132161+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:09.163580+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.078810+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.166186+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.166722+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.202789+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.203314+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.237304+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.237826+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.283177+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.283692+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.354579+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.355103+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.442658+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.442735+00:00", "trade", 8.365, 100.0]
["2026-09-17T19:14:10.443194+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.498083+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.498606+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.553016+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.553540+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.775436+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.775539+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.776073+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.828999+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.829523+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.921313+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.921834+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.929824+00:00", "trade", 8.37, 200.0]
["2026-09-17T19:14:10.948182+00:00", "trade", 8.365, 3.0]
["2026-09-17T19:14:10.961974+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.962043+00:00", "trade", 8.37, 3.0]
["2026-09-17T19:14:10.962045+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:14:10.962046+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:14:10.962048+00:00", "trade", 8.37, 3.0]
["2026-09-17T19:14:10.962050+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:14:10.962114+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.962514+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.962571+00:00", "trade", 8.365, 3.0]
["2026-09-17T19:14:10.962689+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:10.962717+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.962998+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:10.963180+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.963785+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.967342+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.967362+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.967370+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.967377+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:10.967627+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.006235+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.012331+00:00", "trade", 8.37, 387.0]
["2026-09-17T19:14:11.016270+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.016314+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.016857+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.019923+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:11.058931+00:00", "trade", 8.365, 3.0]
["2026-09-17T19:14:11.142020+00:00", "trade", 8.365, 100.0]
["2026-09-17T19:14:11.161624+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:11.162831+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:13.462432+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:19.059705+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:19.059767+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:19.059928+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:19.061339+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:22.134852+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:22.203939+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:22.514970+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:23.146833+00:00", "trade", 8.3651, 150.0]
["2026-09-17T19:14:23.837058+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:24.089916+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:25.943958+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:25.945128+00:00", "trade", 8.37, 90.0]
["2026-09-17T19:14:26.649594+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:29.243419+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:29.382259+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:29.382284+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:29.382804+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:29.383811+00:00", "trade", 8.365, 3.0]
["2026-09-17T19:14:29.399699+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:29.399817+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:29.399864+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:29.399991+00:00", "trade", 8.365, 3.0]
["2026-09-17T19:14:29.401624+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:29.410920+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:29.420457+00:00", "trade", 8.365, 11.0]
["2026-09-17T19:14:30.608736+00:00", "trade", 8.365, 8.0]
["2026-09-17T19:14:30.609100+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:31.456566+00:00", "trade", 8.365, 1.0]
["2026-09-17T19:14:31.460942+00:00", "trade", 8.37, 23.0]
["2026-09-17T19:14:31.465041+00:00", "trade", 8.37, 5.0]
["2026-09-17T19:14:31.468294+00:00", "trade", 8.37, 6.0]
["2026-09-17T19:14:31.498826+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:31.615122+00:00", "trade", 8.37, 3.0]
["2026-09-17T19:14:31.615123+00:00", "trade", 8.37, 97.0]
["2026-09-17T19:14:31.615128+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:31.615887+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:31.615945+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:31.621842+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:31.673825+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:31.673850+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:31.673857+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:31.673877+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:32.487595+00:00", "trade", 8.3637, 3.0]
["2026-09-17T19:14:34.034025+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:34.038673+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:35.994742+00:00", "trade", 8.3637, 2.0]
["2026-09-17T19:14:39.368537+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:39.491958+00:00", "trade", 8.38, 1.0]
["2026-09-17T19:14:39.491959+00:00", "trade", 8.38, 4.0]
["2026-09-17T19:14:39.491960+00:00", "trade", 8.38, 8.0]
["2026-09-17T19:14:39.491962+00:00", "trade", 8.38, 1.0]
["2026-09-17T19:14:39.491965+00:00", "trade", 8.38, 100.0]
["2026-09-17T19:14:39.491966+00:00", "trade", 8.38, 82.0]
["2026-09-17T19:14:39.491986+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:39.492633+00:00", "trade", 8.38, 120.0]
["2026-09-17T19:14:39.583331+00:00", "trade", 8.38, 1.0]
["2026-09-17T19:14:40.176747+00:00", "trade", 8.3636, 9.0]
["2026-09-17T19:14:40.218454+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.219202+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.220374+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.220400+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.221247+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.221271+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.221400+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.221424+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.226431+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:40.226457+00:00", "quote", 8.37, 8.39]
["2026-09-17T19:14:43.400694+00:00", "trade", 8.38, 100.0]
["2026-09-17T19:14:43.468014+00:00", "trade", 8.38, 67.0]
["2026-09-17T19:14:44.854602+00:00", "trade", 8.3395, 15.0]
["2026-09-17T19:14:48.367079+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367102+00:00", "trade", 8.37, 100.0]
["2026-09-17T19:14:48.367105+00:00", "trade", 8.37, 167.0]
["2026-09-17T19:14:48.367116+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367135+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367143+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367217+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367393+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367402+00:00", "trade", 8.36, 20.0]
["2026-09-17T19:14:48.367404+00:00", "trade", 8.36, 60.0]
["2026-09-17T19:14:48.367422+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:14:48.367422+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367429+00:00", "trade", 8.36, 300.0]
["2026-09-17T19:14:48.367436+00:00", "quote", 8.37, 8.38]
["2026-09-17T19:14:48.367494+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:14:48.367554+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367586+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367601+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367608+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367622+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367629+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:14:48.367636+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:48.367637+00:00", "trade", 8.37, 3.0]
["2026-09-17T19:14:48.367643+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:48.367649+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:48.367663+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:14:48.367693+00:00", "trade", 8.36, 22.0]
["2026-09-17T19:14:48.367704+00:00", "trade", 8.36, 2.0]
["2026-09-17T19:14:48.367731+00:00", "trade", 8.36, 4.0]
["2026-09-17T19:14:48.367819+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.367883+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.367954+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.367973+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.367990+00:00", "trade", 8.36, 4.0]
["2026-09-17T19:14:48.368271+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.368335+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.368603+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.368663+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.368933+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.368979+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.371338+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.371363+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:14:48.371517+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.371526+00:00", "trade", 8.35, 53.0]
["2026-09-17T19:14:48.371545+00:00", "trade", 8.35, 378.0]
["2026-09-17T19:14:48.371546+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.371825+00:00", "trade", 8.35, 60.0]
["2026-09-17T19:14:48.371838+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.371848+00:00", "trade", 8.35, 1079.0]
["2026-09-17T19:14:48.371849+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.371920+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.372230+00:00", "trade", 8.35, 12.0]
["2026-09-17T19:14:48.373047+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.374259+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.374283+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.375254+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381565+00:00", "trade", 8.35, 2.0]
["2026-09-17T19:14:48.381585+00:00", "trade", 8.35, 119.0]
["2026-09-17T19:14:48.381587+00:00", "trade", 8.35, 226.0]
["2026-09-17T19:14:48.381589+00:00", "trade", 8.35, 120.0]
["2026-09-17T19:14:48.381593+00:00", "trade", 8.35, 1407.0]
["2026-09-17T19:14:48.381594+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381606+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381613+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381621+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381627+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381645+00:00", "trade", 8.35, 1054.0]
["2026-09-17T19:14:48.381646+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381663+00:00", "trade", 8.35, 1054.0]
["2026-09-17T19:14:48.381663+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381670+00:00", "trade", 8.35, 44.0]
["2026-09-17T19:14:48.381672+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381696+00:00", "trade", 8.35, 2046.0]
["2026-09-17T19:14:48.381697+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381709+00:00", "trade", 8.35, 3812.0]
["2026-09-17T19:14:48.381709+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:14:48.381781+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:14:48.381848+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.381855+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.381880+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.382027+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.384942+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.384965+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.385477+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.385502+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.388199+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.391485+00:00", "trade", 8.35, 17400.0]
["2026-09-17T19:14:48.394332+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.394356+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.396149+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:48.396252+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:14:48.399362+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.399391+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.399415+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.400638+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.402866+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.402890+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.403922+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.405267+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.430475+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:48.500983+00:00", "trade", 8.3432, 39.0]
["2026-09-17T19:14:49.055528+00:00", "trade", 8.34, 38.0]
["2026-09-17T19:14:49.081472+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.774931+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.777783+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.777784+00:00", "trade", 8.33, 200.0]
["2026-09-17T19:14:53.777816+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.777818+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.777828+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.777829+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.777836+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.777843+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.777851+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.777858+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.777868+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.777878+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778059+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778078+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778096+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778106+00:00", "trade", 8.33, 22.0]
["2026-09-17T19:14:53.778119+00:00", "trade", 8.33, 14.0]
["2026-09-17T19:14:53.778142+00:00", "trade", 8.33, 19.0]
["2026-09-17T19:14:53.778185+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778192+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778215+00:00", "trade", 8.33, 20.0]
["2026-09-17T19:14:53.778250+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778294+00:00", "trade", 8.33, 33.0]
["2026-09-17T19:14:53.778310+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778360+00:00", "trade", 8.34, 99.0]
["2026-09-17T19:14:53.778374+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778375+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.778400+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.779062+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.779304+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.779325+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.780170+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.780624+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782192+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782192+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782193+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782340+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782341+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782343+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782344+00:00", "trade", 8.33, 33.0]
["2026-09-17T19:14:53.782347+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782348+00:00", "trade", 8.33, 20.0]
["2026-09-17T19:14:53.782348+00:00", "trade", 8.33, 22.0]
["2026-09-17T19:14:53.782350+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782350+00:00", "trade", 8.33, 19.0]
["2026-09-17T19:14:53.782352+00:00", "trade", 8.33, 14.0]
["2026-09-17T19:14:53.782355+00:00", "trade", 8.33, 146.0]
["2026-09-17T19:14:53.782402+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782409+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782416+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782423+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782430+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.782489+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.782573+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.782631+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:14:53.782640+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.782648+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.782654+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.782670+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.782908+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.782931+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.783816+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.787741+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.787753+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.787765+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:14:53.787766+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:14:53.787767+00:00", "trade", 8.33, 15546.0]
["2026-09-17T19:14:53.788042+00:00", "trade", 8.33, 19.0]
["2026-09-17T19:14:53.788065+00:00", "trade", 8.34, 13.0]
["2026-09-17T19:14:53.788066+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:14:53.788098+00:00", "trade", 8.34, 59.0]
["2026-09-17T19:14:53.788158+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:14:53.788458+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:53.788469+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:53.788626+00:00", "trade", 8.34, 60.0]
["2026-09-17T19:14:53.797697+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:53.804103+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:14:55.220134+00:00", "trade", 8.3445, 2.0]
["2026-09-17T19:14:59.133852+00:00", "trade", 8.345, 6.0]
["2026-09-17T19:15:00.029505+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:15:00.029507+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:15:00.029525+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029532+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029540+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029548+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029562+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029569+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029576+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029901+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:15:00.029902+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:15:00.029933+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:15:00.029983+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.029990+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.030020+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.031082+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.032765+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.034563+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.066678+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.067109+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.067133+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.076213+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.553384+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.553908+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:15:00.554000+00:00", "trade", 8.36, 1.0]
["2026-09-17T19:15:00.554012+00:00", "trade", 8.36, 18.0]
["2026-09-17T19:15:00.554364+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.554365+00:00", "quote", 8.36, 8.36]
["2026-09-17T19:15:00.554419+00:00", "quote", 8.36, 8.36]
["2026-09-17T19:15:00.554502+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.554624+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.554922+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.556006+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.556028+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.556526+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.559091+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.585321+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.605540+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:15:00.605660+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:00.628018+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:00.647384+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:00.647408+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:01.174731+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:01.175258+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:03.066336+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:06.517132+00:00", "trade", 8.37, 10.0]
["2026-09-17T19:15:06.517191+00:00", "trade", 8.37, 134.0]
["2026-09-17T19:15:07.204078+00:00", "trade", 8.37, 27.0]
["2026-09-17T19:15:07.238823+00:00", "trade", 8.37, 27.0]
["2026-09-17T19:15:10.229376+00:00", "trade", 8.344, 1.0]
["2026-09-17T19:15:14.541365+00:00", "trade", 8.3416, 1.0]
["2026-09-17T19:15:15.257676+00:00", "trade", 8.36, 10.0]
["2026-09-17T19:15:17.202364+00:00", "trade", 8.344, 1.0]
["2026-09-17T19:15:18.712389+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:15:19.344439+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:24.505519+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:24.505586+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:24.505646+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:26.414103+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:15:27.411450+00:00", "trade", 8.37, 68.0]
["2026-09-17T19:15:30.856132+00:00", "trade", 8.3424, 18.0]
["2026-09-17T19:15:31.325922+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:35.973474+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:36.009410+00:00", "trade", 8.3433, 2.0]
["2026-09-17T19:15:36.617273+00:00", "trade", 8.37, 20.0]
["2026-09-17T19:15:36.962820+00:00", "trade", 8.37, 50.0]
["2026-09-17T19:15:36.967955+00:00", "trade", 8.37, 50.0]
["2026-09-17T19:15:37.037215+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:41.227230+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:41.227249+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:42.850468+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:42.906311+00:00", "trade", 8.3602, 808.0]
["2026-09-17T19:15:44.198754+00:00", "trade", 8.37, 19.0]
["2026-09-17T19:15:45.918800+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:45.918827+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:45.919606+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:51.544356+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:15:56.778236+00:00", "trade", 8.3377, 100.0]
["2026-09-17T19:15:56.780548+00:00", "trade", 8.3377, 300.0]
["2026-09-17T19:15:57.655773+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:01.224138+00:00", "trade", 8.3631, 2.0]
["2026-09-17T19:16:03.777144+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:03.777171+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:07.207306+00:00", "trade", 8.3622, 9.0]
["2026-09-17T19:16:07.229955+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:07.229992+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:07.795244+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:08.864984+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:08.865009+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:08.869189+00:00", "trade", 8.37, 1.0]
["2026-09-17T19:16:08.869250+00:00", "quote", 8.36, 8.38]
["2026-09-17T19:16:08.892672+00:00", "trade", 8.36, 163.0]
["2026-09-17T19:16:08.892673+00:00", "trade", 8.36, 19.0]
["2026-09-17T19:16:08.892675+00:00", "trade", 8.36, 209.0]
["2026-09-17T19:16:08.892678+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:16:08.892697+00:00", "trade", 8.36, 515.0]
["2026-09-17T19:16:08.892699+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892700+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892703+00:00", "trade", 8.36, 235.0]
["2026-09-17T19:16:08.892704+00:00", "trade", 8.36, 190.0]
["2026-09-17T19:16:08.892706+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892707+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892709+00:00", "trade", 8.36, 197.0]
["2026-09-17T19:16:08.892710+00:00", "trade", 8.36, 31.0]
["2026-09-17T19:16:08.892714+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892722+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892728+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892735+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892741+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892747+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892754+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892769+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892776+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892782+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.892861+00:00", "quote", 8.36, 8.37]
["2026-09-17T19:16:08.893055+00:00", "trade", 8.36, 100.0]
["2026-09-17T19:16:08.893056+00:00", "trade", 8.36, 60.0]
["2026-09-17T19:16:08.893056+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893067+00:00", "trade", 8.36, 10.0]
["2026-09-17T19:16:08.893197+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893247+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893278+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893393+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893718+00:00", "quote", 8.35, 8.37]
["2026-09-17T19:16:08.893734+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895386+00:00", "trade", 8.35, 20.0]
["2026-09-17T19:16:08.895425+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:16:08.895425+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895426+00:00", "trade", 8.35, 37.0]
["2026-09-17T19:16:08.895427+00:00", "trade", 8.35, 42.0]
["2026-09-17T19:16:08.895453+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895460+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895473+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895479+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:16:08.895490+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:16:08.895942+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.896001+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.896101+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.896411+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.896413+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.896698+00:00", "trade", 8.36, 9.0]
["2026-09-17T19:16:08.897087+00:00", "trade", 8.345, 300.0]
["2026-09-17T19:16:08.897130+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:08.897161+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:08.897394+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:08.897550+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.897585+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.897604+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:08.900901+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:09.007420+00:00", "trade", 8.345, 200.0]
["2026-09-17T19:16:12.843947+00:00", "trade", 8.3384, 13.0]
["2026-09-17T19:16:13.162918+00:00", "quote", 8.33, 8.36]
["2026-09-17T19:16:22.434839+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:16:30.970871+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:32.196966+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:32.197829+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:36.019267+00:00", "trade", 8.3569, 3.0]
["2026-09-17T19:16:38.717393+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:39.132776+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:40.126532+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:43.645151+00:00", "trade", 8.34, 162.0]
["2026-09-17T19:16:45.425274+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:16:51.347107+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:51.347563+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:52.042259+00:00", "trade", 8.34, 400.0]
["2026-09-17T19:16:52.043109+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:16:52.044388+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:53.885493+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:55.090161+00:00", "trade", 8.34, 14.0]
["2026-09-17T19:16:55.091950+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:55.091967+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:55.092422+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:56.376749+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:57.798155+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:58.259844+00:00", "trade", 8.341, 14.0]
["2026-09-17T19:16:59.353548+00:00", "trade", 8.3365, 60.0]
["2026-09-17T19:16:59.569761+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:16:59.893808+00:00", "trade", 8.3517, 3.0]
["2026-09-17T19:17:00.444006+00:00", "trade", 8.34, 124.0]
["2026-09-17T19:17:05.010608+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:05.816146+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:17:09.089496+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:09.090470+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:09.090476+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:09.090486+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:09.090676+00:00", "trade", 8.34, 10.0]
["2026-09-17T19:17:09.090844+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:09.090987+00:00", "trade", 8.34, 10.0]
["2026-09-17T19:17:11.155187+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:17:11.585163+00:00", "trade", 8.3365, 30.0]
["2026-09-17T19:17:12.090635+00:00", "trade", 8.34, 10.0]
["2026-09-17T19:17:13.192680+00:00", "trade", 8.34, 22.0]
["2026-09-17T19:17:15.580542+00:00", "trade", 8.3398, 1.0]
["2026-09-17T19:17:17.488878+00:00", "trade", 8.34, 50.0]
["2026-09-17T19:17:17.488883+00:00", "trade", 8.34, 50.0]
["2026-09-17T19:17:19.881045+00:00", "trade", 8.3442, 30.0]
["2026-09-17T19:17:23.347908+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:17:24.431190+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:24.431352+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:24.431603+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:24.432531+00:00", "trade", 8.335, 200.0]
["2026-09-17T19:17:25.445491+00:00", "trade", 8.3393, 64.0]
["2026-09-17T19:17:27.867168+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.867193+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.867201+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867427+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867434+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867441+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867448+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867462+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:27.867464+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:17:27.867464+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.867526+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.867623+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.867631+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.868071+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.868351+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.868454+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.868461+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.868465+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.868468+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.868644+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.868955+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.869007+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.869008+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.869148+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.869163+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.869259+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.869496+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:27.869603+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.869829+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.871134+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.878200+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.878206+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:27.887489+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:45.591393+00:00", "trade", 8.35, 116.0]
["2026-09-17T19:17:49.420567+00:00", "trade", 8.3455, 5.0]
["2026-09-17T19:17:49.830402+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:17:51.343074+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343092+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343098+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343105+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343113+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343120+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343127+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:17:51.343129+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:17:51.343129+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:51.343182+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:51.343231+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.343509+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.343847+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.343854+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.344103+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.344268+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.382585+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:17:51.382957+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:17:57.845110+00:00", "trade", 8.335, 20.0]
["2026-09-17T19:17:58.768543+00:00", "trade", 8.335, 10.0]
["2026-09-17T19:17:58.878551+00:00", "trade", 8.335, 10.0]
["2026-09-17T19:18:01.241711+00:00", "trade", 8.3447, 21.0]
["2026-09-17T19:18:01.782795+00:00", "trade", 8.335, 64.0]
["2026-09-17T19:18:05.065908+00:00", "trade", 8.335, 11.0]
["2026-09-17T19:18:05.066015+00:00", "trade", 8.335, 1.0]
["2026-09-17T19:18:06.506443+00:00", "trade", 8.341, 10.0]
["2026-09-17T19:18:08.070646+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070666+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070673+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070680+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070687+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070694+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:18:08.070704+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:08.070704+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:18:08.070739+00:00", "quote", 8.32, 8.35]
["2026-09-17T19:18:08.070755+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.070854+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.070870+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.071305+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.071400+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.071407+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.071726+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.080783+00:00", "trade", 8.34, 6.0]
["2026-09-17T19:18:08.082101+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.111237+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:08.122546+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:09.666068+00:00", "trade", 8.3447, 14.0]
["2026-09-17T19:18:10.214347+00:00", "trade", 8.34, 75.0]
["2026-09-17T19:18:10.225332+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:11.048206+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:11.049129+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:11.049588+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:12.438947+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:12.439777+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:13.956390+00:00", "trade", 8.3459, 100.0]
["2026-09-17T19:18:14.804985+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:18:15.149439+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:21.888786+00:00", "trade", 8.3395, 1.0]
["2026-09-17T19:18:22.080386+00:00", "trade", 8.3443, 9.0]
["2026-09-17T19:18:22.240557+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:22.242507+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:22.945070+00:00", "trade", 8.3394, 2.0]
["2026-09-17T19:18:23.817173+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:18:23.840380+00:00", "trade", 8.34, 400.0]
["2026-09-17T19:18:24.555615+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:24.673500+00:00", "trade", 8.34, 88.0]
["2026-09-17T19:18:24.673939+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:18:24.674476+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:31.934371+00:00", "trade", 8.349, 1.0]
["2026-09-17T19:18:31.934379+00:00", "trade", 8.349, 5.0]
["2026-09-17T19:18:32.861418+00:00", "trade", 8.35, 5.0]
["2026-09-17T19:18:32.879972+00:00", "trade", 8.35, 27.0]
["2026-09-17T19:18:32.943674+00:00", "trade", 8.3457, 1.0]
["2026-09-17T19:18:34.636963+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:35.629596+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:35.629758+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:35.631579+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:36.097363+00:00", "trade", 8.34, 80.0]
["2026-09-17T19:18:36.250212+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:36.251414+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:41.050040+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:41.050845+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:41.051236+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:41.240883+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:44.446590+00:00", "trade", 8.3404, 20.0]
["2026-09-17T19:18:47.103425+00:00", "trade", 8.34, 6.0]
["2026-09-17T19:18:50.297772+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:51.084037+00:00", "trade", 8.3411, 100.0]
["2026-09-17T19:18:51.849061+00:00", "trade", 8.3362, 48.0]
["2026-09-17T19:18:51.849915+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:52.353200+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:52.353562+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:52.963976+00:00", "trade", 8.34, 310.0]
["2026-09-17T19:18:52.964017+00:00", "trade", 8.34, 300.0]
["2026-09-17T19:18:52.964609+00:00", "trade", 8.34, 400.0]
["2026-09-17T19:18:52.965890+00:00", "trade", 8.34, 500.0]
["2026-09-17T19:18:52.967852+00:00", "trade", 8.34, 400.0]
["2026-09-17T19:18:52.968801+00:00", "trade", 8.34, 4.0]
["2026-09-17T19:18:52.969193+00:00", "trade", 8.34, 300.0]
["2026-09-17T19:18:52.969198+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969201+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969201+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969202+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969328+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969381+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:52.969397+00:00", "trade", 8.34, 300.0]
["2026-09-17T19:18:52.969401+00:00", "trade", 8.34, 300.0]
["2026-09-17T19:18:52.969409+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:52.969410+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.969432+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:18:52.969572+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:18:52.970957+00:00", "trade", 8.34, 4.0]
["2026-09-17T19:18:52.971069+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:18:52.977759+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:18:55.336199+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:55.336311+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:55.336729+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:55.336755+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:55.337633+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:55.370555+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:56.938900+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:18:57.852996+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:18:57.864383+00:00", "trade", 8.34, 3.0]
["2026-09-17T19:19:00.502870+00:00", "trade", 8.3411, 35.0]
["2026-09-17T19:19:00.504394+00:00", "trade", 8.3411, 1.0]
["2026-09-17T19:19:00.505437+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:19:00.505999+00:00", "trade", 8.3411, 3.0]
["2026-09-17T19:19:00.507581+00:00", "trade", 8.3411, 20.0]
["2026-09-17T19:19:00.508946+00:00", "trade", 8.3411, 13.0]
["2026-09-17T19:19:00.537603+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:19:03.520888+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:19:03.521347+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:19:03.994142+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:05.233219+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:05.266372+00:00", "trade", 8.335, 10.0]
["2026-09-17T19:19:06.070459+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704400+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704443+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704475+00:00", "trade", 8.33, 4.0]
["2026-09-17T19:19:08.704477+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:19:08.704477+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:19:08.704477+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704498+00:00", "trade", 8.33, 6.0]
["2026-09-17T19:19:08.704499+00:00", "trade", 8.33, 17.0]
["2026-09-17T19:19:08.704593+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:19:08.704610+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704624+00:00", "trade", 8.33, 129.0]
["2026-09-17T19:19:08.704624+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:19:08.704627+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.704688+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.704712+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.704959+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.704970+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.705591+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.708490+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.721006+00:00", "trade", 8.33, 11.0]
["2026-09-17T19:19:08.773728+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.774548+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.774574+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.775298+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.811623+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.812418+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.812443+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.812954+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:08.858478+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:09.286866+00:00", "trade", 8.3433, 17.0]
["2026-09-17T19:19:14.339310+00:00", "trade", 8.3446, 100.0]
["2026-09-17T19:19:22.954122+00:00", "trade", 8.3393, 3.0]
["2026-09-17T19:19:23.593613+00:00", "trade", 8.3438, 1.0]
["2026-09-17T19:19:24.435142+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.435605+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.476781+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:19:24.476781+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.476807+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.477441+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.477466+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.477649+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.477689+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.480357+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:19:24.484222+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.484275+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.484543+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.484689+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.484833+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:19:24.484834+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:19:24.484835+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:19:24.484840+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:24.484854+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484861+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484867+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484873+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484880+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484887+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.484894+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.485219+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:19:24.485410+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.485546+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.489964+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.491890+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.493405+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.493522+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.493843+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.493868+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.494512+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.495314+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.499485+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.516899+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.531191+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:24.586125+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:24.586439+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:24.586668+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:24.683145+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:26.492779+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:26.497938+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:28.674869+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.674899+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.674906+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.674927+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.675142+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.675731+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.676207+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:28.676643+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:28.677120+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:28.677276+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:29.774906+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.774928+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.774935+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.775691+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.776144+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.815717+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:29.815810+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.815834+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.816580+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.816978+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:29.875239+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:29.875573+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:29.875749+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:29.875759+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:30.874866+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.874893+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.874899+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.874918+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.875136+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.875640+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.876099+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:30.876477+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:30.876936+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:30.876994+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:31.974874+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:31.974897+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:31.974903+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:31.976106+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:32.039639+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:32.039731+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:32.039757+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:32.040509+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:32.040903+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:32.075220+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:32.075731+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:32.075737+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:33.074872+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.074899+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.074925+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.075143+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.075196+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:33.075519+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:33.075658+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.075898+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:33.076130+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.076245+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.096627+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:33.097004+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:34.063827+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:34.063979+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.212756+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.212816+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.212860+00:00", "quote", 8.31, 8.34]
["2026-09-17T19:19:36.213333+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.213359+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.213366+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.213896+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.213901+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.214064+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:36.244561+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:38.687917+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:38.687942+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:38.688996+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:38.746986+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:40.277719+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:19:41.687733+00:00", "trade", 8.3381, 1.0]
["2026-09-17T19:19:44.128927+00:00", "trade", 8.32, 10.0]
["2026-09-17T19:19:44.435016+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:44.435042+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:45.722818+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:19:50.045373+00:00", "trade", 8.33, 18.0]
["2026-09-17T19:19:50.062595+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:19:53.285461+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:19:54.960663+00:00", "trade", 8.3419, 2.0]
["2026-09-17T19:19:58.940011+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:00.923146+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:03.284538+00:00", "trade", 8.3443, 1.0]
["2026-09-17T19:20:05.084718+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:05.127026+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:05.445232+00:00", "trade", 8.3261, 13.0]
["2026-09-17T19:20:07.373342+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373371+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373375+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:20:07.373379+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373444+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373482+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373506+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:07.373737+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:07.373976+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:07.374027+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:07.374262+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:07.374477+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:07.374503+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:07.375582+00:00", "trade", 8.315, 200.0]
["2026-09-17T19:20:07.395113+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:07.406833+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:07.437175+00:00", "trade", 8.315, 6.0]
["2026-09-17T19:20:07.441072+00:00", "trade", 8.315, 400.0]
["2026-09-17T19:20:09.073448+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.073471+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.073483+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:09.074001+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.074225+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:09.074371+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.074430+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.074454+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.075893+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:09.076583+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:20:09.076591+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:09.091070+00:00", "trade", 8.31, 83.0]
["2026-09-17T19:20:09.151372+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.173447+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.173456+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.174646+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.182236+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.182260+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.182643+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.183150+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.198909+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.198933+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.199282+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.199333+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.199620+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.199627+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.261453+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.261830+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.261925+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.273408+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.273432+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:10.273804+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.273857+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.273882+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.280013+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.322252+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.759081+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:10.759128+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:11.273453+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.274667+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.310092+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:11.310187+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.347174+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.347558+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:11.347654+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.361734+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:11.373802+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:20:11.743415+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:14.556869+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:20:15.652164+00:00", "trade", 8.3419, 1.0]
["2026-09-17T19:20:16.936645+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:16.937587+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:16.943065+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:20:16.943083+00:00", "trade", 8.31, 83.0]
["2026-09-17T19:20:27.051257+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:27.051726+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:27.051888+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:27.059845+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:27.065692+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:27.072379+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:27.076687+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:20:31.951277+00:00", "trade", 8.3403, 18.0]
["2026-09-17T19:20:32.827803+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:20:32.827805+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:20:32.827914+00:00", "trade", 8.31, 37.0]
["2026-09-17T19:20:32.827991+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:32.834519+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:20:33.351606+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:34.481662+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:20:35.195191+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:35.933502+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:35.933531+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:36.441361+00:00", "trade", 8.315, 13.0]
["2026-09-17T19:20:37.093001+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:41.197170+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:41.197196+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:42.922873+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:43.026331+00:00", "trade", 8.315, 5.0]
["2026-09-17T19:20:44.178279+00:00", "trade", 8.315, 23.0]
["2026-09-17T19:20:46.646466+00:00", "trade", 8.3381, 5.0]
["2026-09-17T19:20:47.648209+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:20:55.906531+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:20:55.906870+00:00", "trade", 8.315, 4.0]
["2026-09-17T19:20:57.008240+00:00", "trade", 8.316, 13.0]
["2026-09-17T19:20:58.365341+00:00", "trade", 8.315, 2200.0]
["2026-09-17T19:21:04.400045+00:00", "trade", 8.3416, 600.0]
["2026-09-17T19:21:05.408975+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:05.409842+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:05.906370+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:05.907856+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302398+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302399+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:21:06.302406+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302418+00:00", "trade", 8.32, 155.0]
["2026-09-17T19:21:06.302419+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302427+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302435+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.302699+00:00", "trade", 8.32, 33.0]
["2026-09-17T19:21:06.302742+00:00", "trade", 8.32, 15.0]
["2026-09-17T19:21:06.302817+00:00", "trade", 8.32, 8.0]
["2026-09-17T19:21:06.302821+00:00", "trade", 8.32, 14.0]
["2026-09-17T19:21:06.302826+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:21:06.302830+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:21:06.302839+00:00", "trade", 8.32, 12.0]
["2026-09-17T19:21:06.302970+00:00", "trade", 8.32, 22.0]
["2026-09-17T19:21:06.303045+00:00", "trade", 8.32, 445.0]
["2026-09-17T19:21:06.303045+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303046+00:00", "trade", 8.32, 39.0]
["2026-09-17T19:21:06.303048+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:21:06.303050+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:21:06.303053+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303060+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303067+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:06.303073+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303080+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303108+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303110+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:21:06.303115+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:06.303121+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303128+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303137+00:00", "trade", 8.32, 67.0]
["2026-09-17T19:21:06.303189+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303196+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:21:06.303452+00:00", "trade", 8.32, 78.0]
["2026-09-17T19:21:06.303541+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:21:06.303543+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:06.303561+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:06.303587+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:06.303604+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:06.304669+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:06.308643+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:06.313866+00:00", "trade", 8.32, 17.0]
["2026-09-17T19:21:09.151214+00:00", "trade", 8.316, 2.0]
["2026-09-17T19:21:09.152563+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:09.152988+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:21:09.153262+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153263+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:21:09.153264+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:21:09.153297+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153303+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153310+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153317+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153332+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153339+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153361+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153840+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153866+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.153875+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.154365+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.154375+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.157886+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.158252+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.158527+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.161829+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.165584+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.171252+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:09.171641+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:13.950138+00:00", "trade", 8.3162, 11.0]
["2026-09-17T19:21:14.013609+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:21:15.657965+00:00", "trade", 8.317, 100.0]
["2026-09-17T19:21:19.501609+00:00", "trade", 8.3415, 10.0]
["2026-09-17T19:21:20.264002+00:00", "trade", 8.32, 9.0]
["2026-09-17T19:21:20.264604+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:20.264740+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:20.265457+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:20.812715+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:21.010964+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:21:21.011773+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:23.436584+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:23.437084+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:23.437532+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:28.075248+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:28.075273+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:29.190113+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:34.600944+00:00", "trade", 8.3415, 12.0]
["2026-09-17T19:21:42.821705+00:00", "trade", 8.32, 463.0]
["2026-09-17T19:21:43.194759+00:00", "trade", 8.3216, 153.0]
["2026-09-17T19:21:47.353001+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:21:50.697953+00:00", "trade", 8.3183, 17.0]
["2026-09-17T19:22:00.310104+00:00", "trade", 8.3285, 26.0]
["2026-09-17T19:22:00.580850+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:22:00.581051+00:00", "trade", 8.3101, 47.0]
["2026-09-17T19:22:00.581242+00:00", "trade", 8.31, 120.0]
["2026-09-17T19:22:00.581427+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:22:00.581615+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:22:00.581795+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:22:00.582541+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:22:02.598012+00:00", "trade", 8.3252, 116.0]
["2026-09-17T19:22:09.087198+00:00", "trade", 8.3175, 1.0]
["2026-09-17T19:22:09.160297+00:00", "trade", 8.3172, 2.0]
["2026-09-17T19:22:15.065543+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:22:15.065544+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:22:15.065545+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:22:15.065550+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:22:15.065564+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065572+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065578+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065585+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065598+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065605+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065638+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065649+00:00", "trade", 8.31, 37.0]
["2026-09-17T19:22:15.065649+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:22:15.065656+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:22:15.065668+00:00", "trade", 8.31, 39.0]
["2026-09-17T19:22:15.065688+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:22:15.065824+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.065878+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.065885+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.065984+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:22:15.065991+00:00", "trade", 8.31, 40.0]
["2026-09-17T19:22:15.066124+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.066238+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.066787+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.069993+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.070568+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.074120+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.074138+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.077353+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.077373+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.077380+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.079826+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.116514+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:15.166034+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:26.275974+00:00", "trade", 8.3414, 100.0]
["2026-09-17T19:22:28.934334+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:22:41.120591+00:00", "trade", 8.3143, 6.0]
["2026-09-17T19:22:46.458348+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:22:52.054881+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:01.271116+00:00", "trade", 8.3262, 22.0]
["2026-09-17T19:23:02.643969+00:00", "trade", 8.3164, 31.0]
["2026-09-17T19:23:02.645233+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:23:03.661973+00:00", "trade", 8.3417, 91.0]
["2026-09-17T19:23:09.169268+00:00", "trade", 8.3132, 2.0]
["2026-09-17T19:23:10.002882+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:10.890141+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:23:13.809290+00:00", "trade", 8.3257, 1.0]
["2026-09-17T19:23:13.809930+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:23:13.969631+00:00", "trade", 8.3257, 1.0]
["2026-09-17T19:23:27.260750+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:23:27.261110+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:23:27.957559+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:23:31.254913+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:23:31.254913+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:34.020768+00:00", "trade", 8.3416, 70.0]
["2026-09-17T19:23:34.040042+00:00", "trade", 8.3248, 1.0]
["2026-09-17T19:23:34.692378+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:35.821094+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:35.825667+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:36.083747+00:00", "trade", 8.31, 85.0]
["2026-09-17T19:23:42.913111+00:00", "trade", 8.3157, 18.0]
["2026-09-17T19:23:50.026715+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:50.027099+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:50.027125+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:23:54.024083+00:00", "trade", 8.3243, 35.0]
["2026-09-17T19:23:58.373120+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:04.692060+00:00", "trade", 8.3108, 8.0]
["2026-09-17T19:24:05.919575+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:24:05.919609+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.919625+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.919634+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.920407+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.920852+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.921204+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.930502+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.930528+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.933717+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:24:05.933798+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:24:05.933899+00:00", "trade", 8.305, 5.0]
["2026-09-17T19:24:05.933908+00:00", "trade", 8.305, 7.0]
["2026-09-17T19:24:05.933914+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:24:05.933991+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:24:05.934123+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.934584+00:00", "trade", 8.305, 5.0]
["2026-09-17T19:24:05.934673+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:24:05.935205+00:00", "trade", 8.305, 5.0]
["2026-09-17T19:24:05.935231+00:00", "trade", 8.305, 25.0]
["2026-09-17T19:24:05.939903+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:24:05.942187+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.942808+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.946740+00:00", "trade", 8.31, 23.0]
["2026-09-17T19:24:05.946936+00:00", "trade", 8.31, 160.0]
["2026-09-17T19:24:05.946968+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.946980+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.947201+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.947203+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:24:05.947234+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:24:05.947266+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:24:05.947293+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:24:05.947306+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.947576+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.947722+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:24:05.947763+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.949026+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.952252+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.952620+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.953572+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:05.953645+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.953673+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.953676+00:00", "trade", 8.32, 35.0]
["2026-09-17T19:24:05.954213+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.954369+00:00", "trade", 8.315, 3.0]
["2026-09-17T19:24:05.954402+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:05.954577+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.954672+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.955413+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.956325+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:05.956636+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:05.959325+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:05.963567+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:24:05.967797+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:24:05.971259+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:24:06.015349+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:06.019032+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:06.023005+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:24:06.031169+00:00", "trade", 8.31, 28.0]
["2026-09-17T19:24:06.135037+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:24:06.307342+00:00", "trade", 8.31, 800.0]
["2026-09-17T19:24:07.983513+00:00", "trade", 8.309, 10.0]
["2026-09-17T19:24:08.842707+00:00", "trade", 8.309, 6.0]
["2026-09-17T19:24:08.844554+00:00", "trade", 8.309, 5.0]
["2026-09-17T19:24:09.178423+00:00", "trade", 8.3089, 2.0]
["2026-09-17T19:24:15.387703+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:17.116677+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:17.117211+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:17.117219+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:17.131565+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:22.933858+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:24.556755+00:00", "trade", 8.314, 1.0]
["2026-09-17T19:24:26.389858+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:24:27.117479+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:27.729089+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:24:29.086899+00:00", "trade", 8.3093, 2.0]
["2026-09-17T19:24:29.093419+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:29.093421+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:29.093422+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:29.093432+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:24:29.093439+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093447+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093450+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:24:29.093455+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093465+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093471+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093479+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093508+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:24:29.093509+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:29.093580+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093658+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093693+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093717+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093724+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093731+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093738+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093771+00:00", "trade", 8.32, 44.0]
["2026-09-17T19:24:29.093793+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093799+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:24:29.093815+00:00", "trade", 8.32, 140.0]
["2026-09-17T19:24:29.093818+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:29.093818+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:29.093818+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:24:29.093819+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093823+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:24:29.093824+00:00", "trade", 8.32, 1000.0]
["2026-09-17T19:24:29.093827+00:00", "trade", 8.32, 23.0]
["2026-09-17T19:24:29.093856+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.093973+00:00", "trade", 8.32, 16.0]
["2026-09-17T19:24:29.093989+00:00", "trade", 8.32, 67.0]
["2026-09-17T19:24:29.094375+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.094393+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:29.094416+00:00", "trade", 8.32, 300.0]
["2026-09-17T19:24:29.094416+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:29.094478+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.094484+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.094508+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.094728+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:24:29.094929+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.096266+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.096366+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.098149+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:24:29.098376+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.098460+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.100880+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.106930+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.106955+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.110431+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.129772+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.132893+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.194975+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:29.715767+00:00", "trade", 8.3147, 9.0]
["2026-09-17T19:24:29.717355+00:00", "trade", 8.3149, 1.0]
["2026-09-17T19:24:29.717804+00:00", "trade", 8.3133, 25.0]
["2026-09-17T19:24:37.434260+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:37.434307+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:37.866390+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.454271+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.454589+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:40.454699+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:24:40.454984+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:40.454985+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:40.455030+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.455061+00:00", "quote", 8.32, 8.32]
["2026-09-17T19:24:40.455079+00:00", "quote", 8.32, 8.32]
["2026-09-17T19:24:40.455089+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455551+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455650+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:24:40.455651+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:24:40.455705+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:40.455733+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455765+00:00", "trade", 8.32, 98.0]
["2026-09-17T19:24:40.455765+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455766+00:00", "trade", 8.32, 10.0]
["2026-09-17T19:24:40.455772+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455778+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455792+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455853+00:00", "trade", 8.32, 90.0]
["2026-09-17T19:24:40.455872+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455900+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455907+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.455914+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.456077+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:40.456164+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.456309+00:00", "trade", 8.315, 3.0]
["2026-09-17T19:24:40.457592+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.459241+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.459730+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.460155+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.464678+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:24:40.464679+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:24:40.464680+00:00", "trade", 8.32, 98.0]
["2026-09-17T19:24:40.464685+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:40.464744+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:40.464746+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:24:40.464771+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.464777+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:40.464838+00:00", "trade", 8.32, 131.0]
["2026-09-17T19:24:40.464838+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:40.464858+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.464865+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.464878+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.464884+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.464908+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465053+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:24:40.465141+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465239+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465260+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465374+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:24:40.465387+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465390+00:00", "trade", 8.32, 19.0]
["2026-09-17T19:24:40.465393+00:00", "trade", 8.32, 16.0]
["2026-09-17T19:24:40.465416+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.465418+00:00", "trade", 8.315, 3.0]
["2026-09-17T19:24:40.465426+00:00", "trade", 8.3175, 3.0]
["2026-09-17T19:24:40.465473+00:00", "trade", 8.32, 22.0]
["2026-09-17T19:24:40.465780+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.471138+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:40.471577+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:24:40.471578+00:00", "trade", 8.32, 69.0]
["2026-09-17T19:24:40.471585+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:24:42.049838+00:00", "trade", 8.3376, 300.0]
["2026-09-17T19:24:43.330807+00:00", "trade", 8.325, 500.0]
["2026-09-17T19:24:43.863304+00:00", "trade", 8.3149, 1.0]
["2026-09-17T19:24:55.234129+00:00", "trade", 8.3289, 16.0]
["2026-09-17T19:24:55.661606+00:00", "trade", 8.3289, 100.0]
["2026-09-17T19:24:57.855826+00:00", "trade", 8.32, 31.0]
["2026-09-17T19:24:57.855827+00:00", "trade", 8.32, 69.0]
["2026-09-17T19:24:57.855835+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:57.855884+00:00", "trade", 8.32, 31.0]
["2026-09-17T19:24:57.855934+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.856443+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.856449+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.856474+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.856535+00:00", "trade", 8.32, 23.0]
["2026-09-17T19:24:57.856589+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.857219+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.857555+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:24:57.857855+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.863725+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.863782+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:24:57.870451+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:58.052087+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:58.447218+00:00", "trade", 8.32, 90.0]
["2026-09-17T19:24:59.513416+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:59.513459+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:24:59.514691+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:25:00.413459+00:00", "trade", 8.31, 15.0]
["2026-09-17T19:25:00.413565+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:25:01.198557+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:25:01.198600+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:25:01.416155+00:00", "trade", 8.3155, 17.0]
["2026-09-17T19:25:01.430799+00:00", "trade", 8.3155, 23.0]
["2026-09-17T19:25:01.430854+00:00", "trade", 8.3155, 1.0]
["2026-09-17T19:25:01.430908+00:00", "trade", 8.3155, 3.0]
["2026-09-17T19:25:03.077917+00:00", "trade", 8.32, 500.0]
["2026-09-17T19:25:03.078987+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:25:04.006210+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:25:04.419330+00:00", "trade", 8.315, 9.0]
["2026-09-17T19:25:04.420765+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:25:09.187375+00:00", "trade", 8.3197, 2.0]
["2026-09-17T19:25:10.410061+00:00", "trade", 8.3155, 90.0]
["2026-09-17T19:25:12.060434+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:25:12.060595+00:00", "trade", 8.315, 200.0]
["2026-09-17T19:25:12.060659+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:25:12.061009+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:25:13.081698+00:00", "trade", 8.315, 88.0]
["2026-09-17T19:25:13.082324+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:25:13.098780+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:25:16.340499+00:00", "trade", 8.3194, 2.0]
["2026-09-17T19:25:16.343881+00:00", "trade", 8.3194, 3.0]
["2026-09-17T19:25:16.716548+00:00", "trade", 8.3156, 1.0]
["2026-09-17T19:25:18.719825+00:00", "trade", 8.315, 100.0]
["2026-09-17T19:25:18.721215+00:00", "trade", 8.315, 5.0]
["2026-09-17T19:25:19.119357+00:00", "trade", 8.315, 200.0]
["2026-09-17T19:25:19.440968+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:19.441302+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:19.461884+00:00", "trade", 8.31, 13.0]
["2026-09-17T19:25:19.462637+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:25:19.463435+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:19.463897+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:19.729419+00:00", "trade", 8.3276, 100.0]
["2026-09-17T19:25:19.730202+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:19.730276+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:24.940462+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:28.395869+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:29.123713+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:29.886987+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:30.940971+00:00", "trade", 8.3275, 11.0]
["2026-09-17T19:25:33.116914+00:00", "trade", 8.3157, 18.0]
["2026-09-17T19:25:33.340831+00:00", "trade", 8.3275, 100.0]
["2026-09-17T19:25:34.224470+00:00", "trade", 8.31, 93.0]
["2026-09-17T19:25:34.580920+00:00", "trade", 8.3183, 4.0]
["2026-09-17T19:25:34.583894+00:00", "trade", 8.3183, 1.0]
["2026-09-17T19:25:34.585681+00:00", "trade", 8.3183, 3.0]
["2026-09-17T19:25:36.177524+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:36.509796+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:36.510316+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:36.893345+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:25:40.110641+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:41.434826+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:41.434879+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:41.436310+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:44.164985+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:25:44.170125+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:49.489017+00:00", "trade", 8.3262, 100.0]
["2026-09-17T19:25:49.957286+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:49.957490+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:50.918882+00:00", "trade", 8.3155, 1.0]
["2026-09-17T19:25:53.671448+00:00", "trade", 8.318, 20.0]
["2026-09-17T19:25:53.680513+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:25:55.016960+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:25:58.480099+00:00", "trade", 8.3261, 600.0]
["2026-09-17T19:26:00.017042+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:26:00.213692+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:00.213739+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:00.214147+00:00", "trade", 8.315, 5.0]
["2026-09-17T19:26:00.214325+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:00.682081+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:26:02.566076+00:00", "trade", 8.326, 9.0]
["2026-09-17T19:26:03.984542+00:00", "trade", 8.316, 98.0]
["2026-09-17T19:26:06.334837+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:26:08.862041+00:00", "trade", 8.326, 300.0]
["2026-09-17T19:26:08.863333+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:09.196711+00:00", "trade", 8.3125, 2.0]
["2026-09-17T19:26:11.936367+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:12.346985+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:12.822207+00:00", "trade", 8.3172, 15.0]
["2026-09-17T19:26:14.800236+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:16.161584+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:26:19.570138+00:00", "trade", 8.3181, 116.0]
["2026-09-17T19:26:23.915152+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:23.915179+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:23.916328+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:25.740947+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:26:25.740948+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:26:25.740949+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:26:25.740951+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:26:25.740956+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:26:25.740956+00:00", "trade", 8.31, 83.0]
["2026-09-17T19:26:25.740981+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:25.741672+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:25.742196+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:25.859596+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:28.850425+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:38.227242+00:00", "trade", 8.315, 200.0]
["2026-09-17T19:26:38.715674+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:41.193627+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:26:42.276480+00:00", "trade", 8.3161, 3.0]
["2026-09-17T19:26:42.276520+00:00", "trade", 8.3161, 1.0]
["2026-09-17T19:26:42.280477+00:00", "trade", 8.3161, 94.0]
["2026-09-17T19:26:43.332156+00:00", "trade", 8.3148, 1.0]
["2026-09-17T19:26:50.258923+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:26:55.239572+00:00", "trade", 8.3147, 1.0]
["2026-09-17T19:26:55.246035+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:26:55.626372+00:00", "trade", 8.315, 11.0]
["2026-09-17T19:26:55.955360+00:00", "trade", 8.3152, 15.0]
["2026-09-17T19:27:03.311321+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:27:06.941332+00:00", "trade", 8.315, 3.0]
["2026-09-17T19:27:07.886082+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:07.887249+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:27:08.025816+00:00", "trade", 8.31, 13.0]
["2026-09-17T19:27:09.205638+00:00", "trade", 8.3135, 2.0]
["2026-09-17T19:27:18.477652+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:27:18.794058+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:18.794085+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:18.815240+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:18.866646+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:27:19.119875+00:00", "trade", 8.3123, 8.0]
["2026-09-17T19:27:25.214866+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:25.214890+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:25.282007+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:31.186551+00:00", "trade", 8.3149, 21.0]
["2026-09-17T19:27:34.161777+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:34.161780+00:00", "trade", 8.31, 54.0]
["2026-09-17T19:27:34.161780+00:00", "trade", 8.31, 46.0]
["2026-09-17T19:27:41.572531+00:00", "trade", 8.32, 150.0]
["2026-09-17T19:27:41.574568+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:44.294945+00:00", "trade", 8.3145, 31.0]
["2026-09-17T19:27:44.509179+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:44.509272+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:44.509320+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:27:45.912628+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:27:47.438334+00:00", "trade", 8.31, 32.0]
["2026-09-17T19:27:47.438334+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:47.438335+00:00", "trade", 8.31, 85.0]
["2026-09-17T19:27:47.438337+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:27:47.438341+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:47.438356+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.438388+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.438589+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.438615+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:47.438624+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.439589+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.439633+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.440043+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:27:47.440153+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.440403+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:27:47.440644+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.441071+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.446895+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:47.471982+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:27:47.472021+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:48.139699+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:27:48.142471+00:00", "trade", 8.31, 24.0]
["2026-09-17T19:27:48.142477+00:00", "trade", 8.31, 11.0]
["2026-09-17T19:27:48.142833+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:27:48.142835+00:00", "trade", 8.31, 20.0]
["2026-09-17T19:27:48.142892+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:48.142931+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:27:48.142941+00:00", "trade", 8.31, 91.0]
["2026-09-17T19:27:48.142957+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:27:48.143079+00:00", "trade", 8.31, 109.0]
["2026-09-17T19:27:48.143080+00:00", "trade", 8.31, 22.0]
["2026-09-17T19:27:48.143080+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.150646+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:27:48.151325+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.151352+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.151378+00:00", "trade", 8.31, 78.0]
["2026-09-17T19:27:48.155359+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.155723+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.156651+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:48.243682+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:50.790886+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:50.790893+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:50.823402+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:27:50.833731+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:50.834505+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:50.835270+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:52.382224+00:00", "trade", 8.3208, 22.0]
["2026-09-17T19:27:53.039938+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:55.313117+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:57.841658+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:57.841693+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:57.913139+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:57.913910+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:57.913972+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:27:58.122901+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:27:59.077062+00:00", "trade", 8.31, 78.0]
["2026-09-17T19:28:00.274407+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:05.108731+00:00", "trade", 8.3139, 1.0]
["2026-09-17T19:28:06.434435+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:06.434907+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:09.214776+00:00", "trade", 8.3097, 3.0]
["2026-09-17T19:28:11.672777+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:28:12.444610+00:00", "trade", 8.314, 41.0]
["2026-09-17T19:28:12.824168+00:00", "trade", 8.3108, 29.0]
["2026-09-17T19:28:14.952224+00:00", "trade", 8.314, 1.0]
["2026-09-17T19:28:16.971224+00:00", "trade", 8.314, 19.0]
["2026-09-17T19:28:17.313256+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:28:17.770334+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:28:19.943945+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:19.954117+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:28:20.422903+00:00", "trade", 8.311, 1.0]
["2026-09-17T19:28:21.212829+00:00", "trade", 8.313, 50.0]
["2026-09-17T19:28:23.046215+00:00", "trade", 8.3202, 10.0]
["2026-09-17T19:28:29.481794+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:28:29.481856+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:28:33.620167+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:28:33.623088+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:28:35.179310+00:00", "trade", 8.3139, 1.0]
["2026-09-17T19:28:36.822327+00:00", "trade", 8.3197, 100.0]
["2026-09-17T19:28:38.388132+00:00", "trade", 8.3106, 1.0]
["2026-09-17T19:28:38.846349+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:38.847575+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:38.848042+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:39.464997+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:28:39.614315+00:00", "trade", 8.32, 1600.0]
["2026-09-17T19:28:39.614640+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:39.614644+00:00", "trade", 8.32, 17.0]
["2026-09-17T19:28:39.614651+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:39.614656+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:39.614660+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:28:39.614670+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:28:39.614676+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:39.615123+00:00", "trade", 8.3199, 1600.0]
["2026-09-17T19:28:39.615126+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:39.615138+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:39.615142+00:00", "trade", 8.32, 700.0]
["2026-09-17T19:28:39.615157+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:39.615165+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:39.615165+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:39.615167+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:39.615168+00:00", "trade", 8.32, 44.0]
["2026-09-17T19:28:39.615169+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:39.615171+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:39.615172+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:39.615185+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:28:39.615200+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615207+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615214+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615227+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615234+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615241+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615399+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:39.615444+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:28:39.615446+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615448+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:39.615449+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615531+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615545+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615573+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615637+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:39.615679+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615715+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615742+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615787+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.615869+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.616261+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.617101+00:00", "trade", 8.3199, 400.0]
["2026-09-17T19:28:39.619645+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.619687+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.620234+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.620342+00:00", "trade", 8.3265, 20.0]
["2026-09-17T19:28:39.622176+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.623740+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.623759+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.624359+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.625130+00:00", "trade", 8.3265, 6.0]
["2026-09-17T19:28:39.625833+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.626591+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.664441+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.664448+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.717133+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.717588+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.743184+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.816588+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.816729+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.818823+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.819283+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.820370+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.824643+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.824667+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:39.848061+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:41.276955+00:00", "trade", 8.3164, 1.0]
["2026-09-17T19:28:41.277652+00:00", "trade", 8.3163, 3.0]
["2026-09-17T19:28:42.335323+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:42.335540+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:42.335989+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:42.415996+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:42.485729+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:43.135561+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:43.306797+00:00", "trade", 8.3164, 100.0]
["2026-09-17T19:28:44.886402+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:44.887115+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:46.234047+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:46.235927+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:47.126556+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:47.137426+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:47.694862+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:52.237819+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:52.238815+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.421748+00:00", "trade", 8.32, 22.0]
["2026-09-17T19:28:53.421845+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:53.421847+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:53.421886+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.421934+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:28:53.421936+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.422038+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422123+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422130+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422137+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:28:53.422159+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422160+00:00", "trade", 8.32, 55.0]
["2026-09-17T19:28:53.422161+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:53.422195+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422410+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422576+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.422638+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422653+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.422720+00:00", "trade", 8.32, 50.0]
["2026-09-17T19:28:53.422721+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:28:53.422722+00:00", "trade", 8.32, 43.0]
["2026-09-17T19:28:53.422726+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:28:53.422911+00:00", "trade", 8.32, 13.0]
["2026-09-17T19:28:53.443235+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.443688+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:53.445264+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.470287+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:53.522571+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:54.432208+00:00", "trade", 8.316, 1.0]
["2026-09-17T19:28:57.137710+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:57.137768+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:57.137770+00:00", "trade", 8.32, 55.0]
["2026-09-17T19:28:57.137771+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:28:57.137772+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:28:57.137816+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:57.137823+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:57.138243+00:00", "trade", 8.32, 68.0]
["2026-09-17T19:28:57.138244+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:57.138280+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:57.138286+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:57.138293+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.138324+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.138695+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.138924+00:00", "trade", 8.32, 13.0]
["2026-09-17T19:28:57.139058+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.144588+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.144609+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.144617+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.145301+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:57.184299+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.130806+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.131212+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.131281+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:58.131282+00:00", "trade", 8.32, 66.0]
["2026-09-17T19:28:58.131284+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:58.131323+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.131338+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.131365+00:00", "trade", 8.32, 73.0]
["2026-09-17T19:28:58.131366+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:58.131420+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.131759+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.132072+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.138200+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.138568+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.138637+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:58.138637+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:58.138638+00:00", "trade", 8.32, 62.0]
["2026-09-17T19:28:58.138639+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:28:58.138685+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.138691+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.138698+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.138709+00:00", "trade", 8.32, 71.0]
["2026-09-17T19:28:58.138710+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:28:58.138743+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:28:58.138763+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.138777+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.139216+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.139552+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.139949+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.140387+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.142879+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.143923+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.170673+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.172620+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:28:58.184310+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:00.935304+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:00.935352+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:00.936205+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:00.936450+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:00.936975+00:00", "trade", 8.3163, 3.0]
["2026-09-17T19:29:00.937033+00:00", "trade", 8.3163, 6.0]
["2026-09-17T19:29:03.105702+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.106262+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:29:03.106317+00:00", "trade", 8.315, 13.0]
["2026-09-17T19:29:03.106859+00:00", "trade", 8.315, 40.0]
["2026-09-17T19:29:03.107538+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.107565+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.108091+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.112544+00:00", "trade", 8.315, 107.0]
["2026-09-17T19:29:03.113097+00:00", "trade", 8.31, 40.0]
["2026-09-17T19:29:03.113202+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.115655+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.140456+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:29:03.141304+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:29:03.154539+00:00", "trade", 8.31, 40.0]
["2026-09-17T19:29:03.154838+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:29:03.250522+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.250550+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.258721+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:03.351489+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:29:04.246446+00:00", "trade", 8.32, 9.0]
["2026-09-17T19:29:04.246447+00:00", "trade", 8.32, 48.0]
["2026-09-17T19:29:04.246449+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:29:04.246450+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:29:04.246475+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246489+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246504+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246519+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246553+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246564+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246565+00:00", "trade", 8.32, 17.0]
["2026-09-17T19:29:04.246600+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:29:04.246603+00:00", "trade", 8.32, 60.0]
["2026-09-17T19:29:04.246612+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:29:04.246644+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:29:04.246796+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:29:04.246798+00:00", "trade", 8.32, 600.0]
["2026-09-17T19:29:04.246799+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246802+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246866+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246874+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246882+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246901+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:29:04.246991+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.247080+00:00", "trade", 8.32, 36.0]
["2026-09-17T19:29:04.247114+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.247183+00:00", "trade", 8.32, 68.0]
["2026-09-17T19:29:04.247186+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:29:04.247217+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.247459+00:00", "trade", 8.32, 40.0]
["2026-09-17T19:29:04.247467+00:00", "trade", 8.32, 129.0]
["2026-09-17T19:29:04.247468+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.247500+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.247734+00:00", "trade", 8.32, 18.0]
["2026-09-17T19:29:04.247747+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:29:04.248602+00:00", "trade", 8.32, 76.0]
["2026-09-17T19:29:04.248602+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.252937+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.253417+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.253442+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.255641+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.255753+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.290845+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.458646+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:29:04.458647+00:00", "trade", 8.32, 63.0]
["2026-09-17T19:29:04.458648+00:00", "trade", 8.32, 40.0]
["2026-09-17T19:29:04.458650+00:00", "trade", 8.32, 18.0]
["2026-09-17T19:29:04.458653+00:00", "trade", 8.32, 7.0]
["2026-09-17T19:29:04.458653+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:04.458679+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:29:05.244239+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:05.249175+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:06.336418+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:29:06.340999+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:06.595568+00:00", "trade", 8.325, 100.0]
["2026-09-17T19:29:06.803697+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:06.804330+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:07.130064+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:07.377340+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:07.381242+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:12.363603+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:13.416910+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:13.862411+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:13.862503+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:13.862574+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:13.863478+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:14.106432+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:14.106977+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:14.130900+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:14.130994+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:29:14.434325+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:14.434373+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:14.435833+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:16.076536+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:22.787844+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:28.342077+00:00", "trade", 8.3201, 5.0]
["2026-09-17T19:29:28.342092+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:29:28.342231+00:00", "trade", 8.3201, 45.0]
["2026-09-17T19:29:28.561420+00:00", "trade", 8.326, 1.0]
["2026-09-17T19:29:30.312533+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:31.820038+00:00", "trade", 8.32, 30.0]
["2026-09-17T19:29:34.462529+00:00", "trade", 8.3197, 2.0]
["2026-09-17T19:29:34.466608+00:00", "trade", 8.3197, 1.0]
["2026-09-17T19:29:34.468605+00:00", "trade", 8.3197, 1.0]
["2026-09-17T19:29:34.727685+00:00", "trade", 8.3172, 100.0]
["2026-09-17T19:29:42.237440+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:29:42.237444+00:00", "trade", 8.33, 2.0]
["2026-09-17T19:29:42.238426+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:44.700165+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:44.700167+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:44.700168+00:00", "trade", 8.325, 175.0]
["2026-09-17T19:29:44.700850+00:00", "trade", 8.325, 50.0]
["2026-09-17T19:29:45.133907+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:45.921098+00:00", "trade", 8.3178, 31.0]
["2026-09-17T19:29:48.804997+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:29:50.021314+00:00", "trade", 8.325, 5.0]
["2026-09-17T19:29:52.999684+00:00", "trade", 8.325, 2.0]
["2026-09-17T19:29:54.517187+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:29:54.517188+00:00", "trade", 8.33, 98.0]
["2026-09-17T19:29:54.517198+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:54.517221+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:54.911347+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:29:57.129029+00:00", "trade", 8.3204, 1.0]
["2026-09-17T19:30:03.999865+00:00", "trade", 8.325, 8.0]
["2026-09-17T19:30:09.053562+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:09.060827+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:09.420745+00:00", "trade", 8.3169, 1.0]
["2026-09-17T19:30:14.333107+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:14.550249+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:16.285451+00:00", "trade", 8.325, 50.0]
["2026-09-17T19:30:16.287274+00:00", "trade", 8.325, 100.0]
["2026-09-17T19:30:16.358650+00:00", "trade", 8.317, 1.0]
["2026-09-17T19:30:17.430886+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:18.869525+00:00", "trade", 8.325, 600.0]
["2026-09-17T19:30:20.605366+00:00", "trade", 8.325, 6.0]
["2026-09-17T19:30:20.683828+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:30:20.683835+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:30:20.684860+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.684891+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.684917+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.687823+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.702625+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.726576+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:20.771339+00:00", "trade", 8.32, 8.0]
["2026-09-17T19:30:20.827062+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:30:20.827368+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:22.151907+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:22.553265+00:00", "trade", 8.3243, 2.0]
["2026-09-17T19:30:23.057276+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:23.058756+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:26.512383+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:30:28.434118+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:28.434168+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.668145+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.668643+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.668693+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.668723+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.669420+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:30.704315+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:30:31.352427+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:30:36.622280+00:00", "trade", 8.32, 116.0]
["2026-09-17T19:30:38.493832+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:30:39.530846+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:30:43.909945+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:30:44.203474+00:00", "trade", 8.32, 8.0]
["2026-09-17T19:30:46.560204+00:00", "trade", 8.3232, 2.0]
["2026-09-17T19:30:46.563530+00:00", "trade", 8.3232, 1.0]
["2026-09-17T19:30:46.565524+00:00", "trade", 8.3232, 3.0]
["2026-09-17T19:30:50.160036+00:00", "trade", 8.318, 1.0]
["2026-09-17T19:30:50.940404+00:00", "trade", 8.318, 11.0]
["2026-09-17T19:30:51.597709+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:30:56.240556+00:00", "trade", 8.3181, 18.0]
["2026-09-17T19:31:03.115360+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:03.854482+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:03.854920+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:03.899976+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:31:04.142487+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:04.440652+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:04.441807+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:04.452282+00:00", "trade", 8.32, 94.0]
["2026-09-17T19:31:05.450057+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:06.345101+00:00", "trade", 8.3182, 8.0]
["2026-09-17T19:31:07.333040+00:00", "trade", 8.318, 13.0]
["2026-09-17T19:31:07.337939+00:00", "trade", 8.318, 23.0]
["2026-09-17T19:31:07.340569+00:00", "trade", 8.318, 7.0]
["2026-09-17T19:31:07.343445+00:00", "trade", 8.318, 2.0]
["2026-09-17T19:31:07.346425+00:00", "trade", 8.318, 4.0]
["2026-09-17T19:31:07.351818+00:00", "trade", 8.318, 4.0]
["2026-09-17T19:31:07.356357+00:00", "trade", 8.318, 2.0]
["2026-09-17T19:31:07.722471+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:11.597339+00:00", "trade", 8.3226, 30.0]
["2026-09-17T19:31:12.163216+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.163223+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.163240+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.163743+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.163750+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.164202+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.164614+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.165076+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.165674+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.166130+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.166547+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.205205+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:12.272862+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:31:15.548459+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.548460+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.548462+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:31:15.548463+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:31:15.548466+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548488+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548495+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548501+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548508+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548663+00:00", "trade", 8.32, 106.0]
["2026-09-17T19:31:15.548769+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548866+00:00", "trade", 8.32, 21.0]
["2026-09-17T19:31:15.548868+00:00", "trade", 8.32, 18.0]
["2026-09-17T19:31:15.548868+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.548868+00:00", "trade", 8.32, 20.0]
["2026-09-17T19:31:15.548869+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:31:15.548873+00:00", "trade", 8.32, 60.0]
["2026-09-17T19:31:15.548875+00:00", "trade", 8.32, 80.0]
["2026-09-17T19:31:15.548875+00:00", "trade", 8.32, 600.0]
["2026-09-17T19:31:15.548888+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:31:15.548956+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.548958+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.549019+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.549030+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.549030+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:31:15.549039+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:31:15.549095+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.549135+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.549165+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:31:15.553834+00:00", "trade", 8.33, 4255.0]
["2026-09-17T19:31:15.553876+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.553897+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.553904+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.555440+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.555465+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.555490+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.557067+00:00", "trade", 8.32, 800.0]
["2026-09-17T19:31:15.560828+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.583525+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:15.585512+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:31:15.628919+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:31:16.223139+00:00", "trade", 8.3209, 1.0]
["2026-09-17T19:31:18.439579+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:18.439606+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:18.440367+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:22.442026+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:22.442082+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:22.562881+00:00", "trade", 8.3254, 2.0]
["2026-09-17T19:31:25.594473+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:25.597197+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:25.597220+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:27.140238+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:30.439568+00:00", "trade", 8.325, 200.0]
["2026-09-17T19:31:37.935554+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:37.935582+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:38.723798+00:00", "trade", 8.3186, 7.0]
["2026-09-17T19:31:41.142581+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:41.189752+00:00", "trade", 8.321, 1.0]
["2026-09-17T19:31:45.916080+00:00", "trade", 8.325, 100.0]
["2026-09-17T19:31:45.917283+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:31:45.918003+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:31:45.919976+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:31:45.920241+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:31:45.920304+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:31:48.414943+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:48.414971+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:51.322825+00:00", "trade", 8.3186, 100.0]
["2026-09-17T19:31:52.623028+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:31:55.289274+00:00", "trade", 8.3211, 22.0]
["2026-09-17T19:31:55.846257+00:00", "trade", 8.3201, 10.0]
["2026-09-17T19:32:03.386824+00:00", "trade", 8.3257, 1.0]
["2026-09-17T19:32:06.275417+00:00", "trade", 8.325, 1.0]
["2026-09-17T19:32:06.281263+00:00", "trade", 8.3206, 6.0]
["2026-09-17T19:32:06.506508+00:00", "trade", 8.3187, 11.0]
["2026-09-17T19:32:11.164846+00:00", "trade", 8.324, 34.0]
["2026-09-17T19:32:16.784437+00:00", "trade", 8.3226, 41.0]
["2026-09-17T19:32:16.785996+00:00", "trade", 8.325, 100.0]
["2026-09-17T19:32:17.999107+00:00", "trade", 8.3213, 25.0]
["2026-09-17T19:32:19.087306+00:00", "trade", 8.319, 100.0]
["2026-09-17T19:32:22.571940+00:00", "trade", 8.3242, 2.0]
["2026-09-17T19:32:24.100878+00:00", "trade", 8.32, 75.0]
["2026-09-17T19:32:24.100878+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.100907+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.100914+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101301+00:00", "trade", 8.32, 125.0]
["2026-09-17T19:32:24.101320+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101327+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101335+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101343+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101412+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:32:24.101421+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:32:24.101467+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:32:24.101468+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:32:24.101535+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.101543+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.102045+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.102054+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:32:24.102401+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.102889+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.102949+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.106224+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.106247+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.153782+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.154326+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:24.158292+00:00", "trade", 8.315, 6.0]
["2026-09-17T19:32:25.585953+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:27.680275+00:00", "trade", 8.3251, 27.0]
["2026-09-17T19:32:31.486119+00:00", "trade", 8.3227, 7.0]
["2026-09-17T19:32:32.436949+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:32.436977+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:32.441845+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:32.441872+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:32:34.167443+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:34.171415+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:36.387695+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:32:38.096936+00:00", "trade", 8.325, 5.0]
["2026-09-17T19:32:40.639432+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:43.038262+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:32:43.049432+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:32:43.096633+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:32:43.747325+00:00", "trade", 8.319, 100.0]
["2026-09-17T19:32:43.785660+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:32:44.389572+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:44.389598+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:45.162362+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:32:48.361623+00:00", "trade", 8.3253, 11.0]
["2026-09-17T19:32:49.752673+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:32:53.277194+00:00", "trade", 8.316, 12.0]
["2026-09-17T19:32:59.582457+00:00", "trade", 8.319, 100.0]
["2026-09-17T19:33:00.485869+00:00", "trade", 8.316, 5.0]
["2026-09-17T19:33:00.718971+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:00.718997+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:02.027903+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:03.071268+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:03.181448+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:03.181476+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:03.204829+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:06.007003+00:00", "trade", 8.3224, 1.0]
["2026-09-17T19:33:12.185749+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:33:12.186221+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:12.266399+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:12.266424+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:16.046009+00:00", "trade", 8.3225, 1.0]
["2026-09-17T19:33:16.047286+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:16.058341+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:19.756599+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:33:19.779619+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:33:20.625687+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:20.627310+00:00", "trade", 8.31, 39.0]
["2026-09-17T19:33:21.160239+00:00", "trade", 8.3189, 100.0]
["2026-09-17T19:33:21.247045+00:00", "trade", 8.31, 105.0]
["2026-09-17T19:33:21.512195+00:00", "trade", 8.31, 400.0]
["2026-09-17T19:33:22.608182+00:00", "trade", 8.3134, 2.0]
["2026-09-17T19:33:24.354104+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:24.354126+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:24.356447+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:33:28.542236+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:28.543379+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.544090+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.544506+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.544723+00:00", "trade", 8.31, 24.0]
["2026-09-17T19:33:28.545546+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:28.545603+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.545632+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.546297+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.546513+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:33:28.546767+00:00", "trade", 8.31, 17.0]
["2026-09-17T19:33:29.123382+00:00", "trade", 8.31, 57.0]
["2026-09-17T19:33:30.036935+00:00", "trade", 8.3144, 2.0]
["2026-09-17T19:33:30.041120+00:00", "trade", 8.3139, 1.0]
["2026-09-17T19:33:30.044175+00:00", "trade", 8.3103, 2.0]
["2026-09-17T19:33:30.046800+00:00", "trade", 8.3101, 3.0]
["2026-09-17T19:33:32.318919+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:32.318946+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:32.444076+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:36.292713+00:00", "trade", 8.322, 1.0]
["2026-09-17T19:33:37.377174+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.377194+00:00", "trade", 8.31, 61.0]
["2026-09-17T19:33:37.377199+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.377926+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.378654+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.378684+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.385884+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.385909+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.387946+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.415861+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.415886+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.415963+00:00", "trade", 8.3, 39.0]
["2026-09-17T19:33:37.415965+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.416008+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:37.416376+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:38.486931+00:00", "trade", 8.3099, 1.0]
["2026-09-17T19:33:39.601490+00:00", "trade", 8.3187, 70.0]
["2026-09-17T19:33:39.604346+00:00", "trade", 8.3187, 10.0]
["2026-09-17T19:33:43.881945+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:33:44.048306+00:00", "trade", 8.32, 70.0]
["2026-09-17T19:33:45.357422+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:33:50.127013+00:00", "trade", 8.3218, 16.0]
["2026-09-17T19:33:51.925986+00:00", "trade", 8.3087, 1.0]
["2026-09-17T19:34:02.885903+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:34:05.602721+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:34:05.602723+00:00", "trade", 8.3, 88.0]
["2026-09-17T19:34:05.602747+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.602778+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603300+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603356+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603377+00:00", "trade", 8.305, 82.0]
["2026-09-17T19:34:05.603380+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603806+00:00", "trade", 8.31, 156.0]
["2026-09-17T19:34:05.603807+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.603826+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603833+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603840+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.603847+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.604081+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604091+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604103+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.604135+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604136+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.604138+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604138+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604161+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604162+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:34:05.604164+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:34:05.604172+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:34:05.604200+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:34:05.604207+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:34:05.604219+00:00", "trade", 8.31, 80.0]
["2026-09-17T19:34:05.604222+00:00", "trade", 8.31, 44.0]
["2026-09-17T19:34:05.604240+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604262+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604284+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604297+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604321+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604339+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604346+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604354+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604365+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604392+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604438+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.604560+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:34:05.604581+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.604638+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.605139+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.605370+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.605395+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.607881+00:00", "trade", 8.315, 5.0]
["2026-09-17T19:34:05.607894+00:00", "trade", 8.315, 2.0]
["2026-09-17T19:34:05.607900+00:00", "trade", 8.315, 3.0]
["2026-09-17T19:34:05.608342+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608351+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608367+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608371+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:34:05.608373+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608375+00:00", "trade", 8.32, 26.0]
["2026-09-17T19:34:05.608379+00:00", "trade", 8.32, 22.0]
["2026-09-17T19:34:05.608384+00:00", "trade", 8.32, 3.0]
["2026-09-17T19:34:05.608388+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:34:05.608465+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:34:05.608472+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:34:05.608480+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608481+00:00", "trade", 8.32, 400.0]
["2026-09-17T19:34:05.608482+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608483+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608485+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608488+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608489+00:00", "trade", 8.32, 5.0]
["2026-09-17T19:34:05.608489+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:34:05.608525+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608532+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608539+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608546+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608589+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608591+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:34:05.608612+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608626+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:34:05.608638+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608638+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608640+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608640+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:34:05.608640+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:34:05.608765+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:34:05.608777+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:34:05.608833+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.608840+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.608854+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.609091+00:00", "trade", 8.32, 6.0]
["2026-09-17T19:34:05.609263+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.609972+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.612926+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.613796+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:05.616750+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:34:05.618286+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:34:05.619621+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:34:05.709655+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:10.094307+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:10.094336+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:10.730078+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:15.513643+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:15.620343+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:15.623776+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:16.655178+00:00", "trade", 8.3216, 1.0]
["2026-09-17T19:34:22.618363+00:00", "trade", 8.314, 2.0]
["2026-09-17T19:34:30.053739+00:00", "trade", 8.3144, 2.0]
["2026-09-17T19:34:30.056241+00:00", "trade", 8.3144, 1.0]
["2026-09-17T19:34:30.057155+00:00", "trade", 8.3144, 3.0]
["2026-09-17T19:34:30.058281+00:00", "trade", 8.3144, 1.0]
["2026-09-17T19:34:39.166782+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:39.167245+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:39.332827+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:41.242360+00:00", "trade", 8.3145, 2.0]
["2026-09-17T19:34:43.981937+00:00", "trade", 8.32, 1000.0]
["2026-09-17T19:34:50.748309+00:00", "trade", 8.325, 200.0]
["2026-09-17T19:34:54.190804+00:00", "trade", 8.3297, 100.0]
["2026-09-17T19:34:54.351699+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:56.267152+00:00", "trade", 8.325, 25.0]
["2026-09-17T19:34:58.893035+00:00", "trade", 8.3299, 200.0]
["2026-09-17T19:34:58.893465+00:00", "trade", 8.33, 2.0]
["2026-09-17T19:34:58.893468+00:00", "trade", 8.33, 7.0]
["2026-09-17T19:34:58.893473+00:00", "trade", 8.33, 8.0]
["2026-09-17T19:34:58.893477+00:00", "trade", 8.33, 5.0]
["2026-09-17T19:34:58.893481+00:00", "trade", 8.33, 8.0]
["2026-09-17T19:34:58.893487+00:00", "trade", 8.33, 8.0]
["2026-09-17T19:34:58.893689+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:34:58.893689+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893690+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:34:58.893692+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:34:58.893693+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:34:58.893697+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:34:58.893697+00:00", "trade", 8.33, 41.0]
["2026-09-17T19:34:58.893697+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893703+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893710+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893724+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893731+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893738+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893745+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893803+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893859+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:34:58.893859+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:34:58.893860+00:00", "trade", 8.33, 2.0]
["2026-09-17T19:34:58.893929+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893943+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:34:58.893968+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:34:58.894033+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.894056+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.894252+00:00", "trade", 8.33, 5.0]
["2026-09-17T19:34:58.894260+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.894269+00:00", "trade", 8.33, 3.0]
["2026-09-17T19:34:58.894391+00:00", "trade", 8.33, 59.0]
["2026-09-17T19:34:58.894416+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.894441+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.895744+00:00", "trade", 8.33, 200.0]
["2026-09-17T19:34:58.898956+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.902166+00:00", "trade", 8.33, 500.0]
["2026-09-17T19:34:58.944791+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.944818+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.994382+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.994408+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.994966+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.995424+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.997202+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:58.997235+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:59.784114+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:59.784142+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:59.894277+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:34:59.894309+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:00.513440+00:00", "trade", 8.335, 1.0]
["2026-09-17T19:35:01.451260+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:01.782056+00:00", "trade", 8.3183, 22.0]
["2026-09-17T19:35:08.015487+00:00", "trade", 8.335, 300.0]
["2026-09-17T19:35:08.097974+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:35:08.109718+00:00", "trade", 8.335, 200.0]
["2026-09-17T19:35:11.505923+00:00", "trade", 8.3207, 200.0]
["2026-09-17T19:35:11.506935+00:00", "trade", 8.3199, 1.0]
["2026-09-17T19:35:11.548091+00:00", "trade", 8.335, 100.0]
["2026-09-17T19:35:11.548156+00:00", "trade", 8.335, 400.0]
["2026-09-17T19:35:12.042293+00:00", "trade", 8.34, 38.0]
["2026-09-17T19:35:12.042350+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042391+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042399+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042400+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042400+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042401+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042403+00:00", "trade", 8.34, 300.0]
["2026-09-17T19:35:12.042407+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042411+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042413+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042420+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042425+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042434+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042439+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042442+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042444+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042450+00:00", "trade", 8.34, 50.0]
["2026-09-17T19:35:12.042452+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042478+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042485+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042491+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042526+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042562+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042681+00:00", "trade", 8.34, 6.0]
["2026-09-17T19:35:12.042685+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042686+00:00", "trade", 8.34, 4.0]
["2026-09-17T19:35:12.042836+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042902+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042975+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.042976+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042979+00:00", "trade", 8.34, 80.0]
["2026-09-17T19:35:12.042979+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.042979+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:35:12.042980+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:12.042982+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:35:12.042988+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:12.043048+00:00", "quote", 8.34, 8.34]
["2026-09-17T19:35:12.043051+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.043070+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.043094+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:35:12.043124+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.043203+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.043467+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.043585+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:35:12.043650+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.044298+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:35:12.045787+00:00", "trade", 8.345, 200.0]
["2026-09-17T19:35:12.046959+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048192+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048337+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048552+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048641+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048792+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.048817+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.049564+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.049753+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.049985+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.050009+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.050692+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.050699+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.050874+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.051744+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.052164+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.052189+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.052710+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.052717+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.052875+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.053837+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.054205+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.054229+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.054768+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.056605+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.056628+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.057024+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.057965+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.074491+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.077353+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.086356+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.359357+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.359373+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:12.360779+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.361152+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.361745+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.363737+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.368395+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:12.368937+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:35:14.052220+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:14.055513+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:14.259583+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:15.535873+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:15.535898+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:15.536495+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:15.536502+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:16.362445+00:00", "trade", 8.34, 2.0]
["2026-09-17T19:35:17.023859+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:17.588780+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:19.232184+00:00", "trade", 8.345, 10.0]
["2026-09-17T19:35:19.570726+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:19.571186+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:19.980148+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:19.980199+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:20.091979+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:20.092071+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:20.767342+00:00", "trade", 8.3253, 21.0]
["2026-09-17T19:35:20.980769+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:20.981315+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:20.981376+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:21.095435+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:35:21.398757+00:00", "trade", 8.3486, 4.0]
["2026-09-17T19:35:21.775721+00:00", "trade", 8.3486, 1.0]
["2026-09-17T19:35:21.934030+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:22.627296+00:00", "trade", 8.3336, 2.0]
["2026-09-17T19:35:27.040278+00:00", "trade", 8.3255, 30.0]
["2026-09-17T19:35:27.059581+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:27.729512+00:00", "trade", 8.345, 10.0]
["2026-09-17T19:35:28.922715+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:30.054142+00:00", "trade", 8.3272, 5.0]
["2026-09-17T19:35:30.568180+00:00", "trade", 8.3222, 100.0]
["2026-09-17T19:35:30.715329+00:00", "trade", 8.345, 32.0]
["2026-09-17T19:35:31.478443+00:00", "trade", 8.3255, 21.0]
["2026-09-17T19:35:31.941281+00:00", "trade", 8.3337, 9.0]
["2026-09-17T19:35:35.521760+00:00", "trade", 8.3255, 1.0]
["2026-09-17T19:35:36.302239+00:00", "trade", 8.3255, 74.0]
["2026-09-17T19:35:36.375164+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:37.170826+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:38.781607+00:00", "trade", 8.3224, 61.0]
["2026-09-17T19:35:39.224732+00:00", "trade", 8.345, 10.0]
["2026-09-17T19:35:41.491692+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:44.620739+00:00", "trade", 8.3256, 1.0]
["2026-09-17T19:35:45.541974+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:46.179620+00:00", "trade", 8.3224, 100.0]
["2026-09-17T19:35:46.180412+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:35:46.612122+00:00", "trade", 8.345, 10.0]
["2026-09-17T19:35:48.059926+00:00", "trade", 8.34, 154.0]
["2026-09-17T19:35:48.059926+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.059945+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.059952+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.059976+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.060289+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.060381+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:35:48.060382+00:00", "trade", 8.34, 68.0]
["2026-09-17T19:35:48.060506+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.060650+00:00", "trade", 8.335, 135.0]
["2026-09-17T19:35:48.061918+00:00", "trade", 8.34, 16.0]
["2026-09-17T19:35:48.065269+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.065642+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:35:48.065669+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.065724+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.071542+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.112592+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.235341+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:48.243641+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:49.009742+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:35:49.898264+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:35:54.960110+00:00", "trade", 8.3226, 100.0]
["2026-09-17T19:35:56.150236+00:00", "trade", 8.33, 602.0]
["2026-09-17T19:35:56.150609+00:00", "trade", 8.33, 1.0]
["2026-09-17T19:35:56.450346+00:00", "trade", 8.3259, 1.0]
["2026-09-17T19:35:57.584570+00:00", "trade", 8.326, 5.0]
["2026-09-17T19:35:58.588735+00:00", "trade", 8.34, 88.0]
["2026-09-17T19:35:59.948695+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:00.522023+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:00.522069+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:03.377698+00:00", "trade", 8.326, 2.0]
["2026-09-17T19:36:03.412692+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:04.920121+00:00", "trade", 8.3377, 6.0]
["2026-09-17T19:36:05.821461+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.821490+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.821497+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.822701+00:00", "trade", 8.335, 7.0]
["2026-09-17T19:36:05.827433+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.827463+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.846785+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.846786+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:05.846788+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:05.846790+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:36:05.846792+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:05.846808+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.846816+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.846833+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.847146+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:36:05.847362+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.847387+00:00", "trade", 8.34, 12.0]
["2026-09-17T19:36:05.847389+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.847509+00:00", "trade", 8.34, 150.0]
["2026-09-17T19:36:05.848178+00:00", "trade", 8.34, 200.0]
["2026-09-17T19:36:05.848178+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.848265+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:05.848266+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.848285+00:00", "trade", 8.34, 101.0]
["2026-09-17T19:36:05.848285+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:05.848313+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848320+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848327+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848334+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848340+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848347+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.848860+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.853396+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.853770+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.854086+00:00", "trade", 8.34, 10.0]
["2026-09-17T19:36:05.854086+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:05.854088+00:00", "trade", 8.34, 12.0]
["2026-09-17T19:36:05.854089+00:00", "trade", 8.34, 92.0]
["2026-09-17T19:36:05.854094+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:05.854108+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.854115+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.854153+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.854278+00:00", "quote", 8.34, 8.34]
["2026-09-17T19:36:05.854455+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.854646+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.854664+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.859250+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.859914+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.862599+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.864045+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.886833+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.905767+00:00", "trade", 8.34, 600.0]
["2026-09-17T19:36:05.918930+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:36:05.918947+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:36:05.919049+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:36:05.919159+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:36:05.920848+00:00", "trade", 8.345, 200.0]
["2026-09-17T19:36:05.924772+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:05.924805+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:05.924807+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:05.924815+00:00", "trade", 8.35, 4.0]
["2026-09-17T19:36:05.926081+00:00", "trade", 8.345, 100.0]
["2026-09-17T19:36:06.297197+00:00", "trade", 8.3286, 9.0]
["2026-09-17T19:36:06.354760+00:00", "trade", 8.3277, 1.0]
["2026-09-17T19:36:06.363431+00:00", "trade", 8.3277, 1.0]
["2026-09-17T19:36:07.439916+00:00", "trade", 8.3277, 7.0]
["2026-09-17T19:36:08.755707+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:08.807059+00:00", "trade", 8.3289, 100.0]
["2026-09-17T19:36:09.519572+00:00", "trade", 8.345, 200.0]
["2026-09-17T19:36:09.519636+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:09.880340+00:00", "trade", 8.3243, 24.0]
["2026-09-17T19:36:10.302588+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:10.390472+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:10.668971+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:13.174139+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:15.632707+00:00", "trade", 8.3287, 3.0]
["2026-09-17T19:36:17.607917+00:00", "trade", 8.3287, 3.0]
["2026-09-17T19:36:19.034550+00:00", "trade", 8.339, 112.0]
["2026-09-17T19:36:19.039374+00:00", "trade", 8.339, 112.0]
["2026-09-17T19:36:19.044532+00:00", "trade", 8.339, 224.0]
["2026-09-17T19:36:19.048797+00:00", "trade", 8.339, 245.0]
["2026-09-17T19:36:19.051880+00:00", "trade", 8.35, 1.0]
["2026-09-17T19:36:19.051881+00:00", "trade", 8.35, 1.0]
["2026-09-17T19:36:19.051882+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051886+00:00", "trade", 8.35, 4.0]
["2026-09-17T19:36:19.051886+00:00", "trade", 8.35, 1.0]
["2026-09-17T19:36:19.051889+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051889+00:00", "trade", 8.35, 89.0]
["2026-09-17T19:36:19.051894+00:00", "trade", 8.35, 5.0]
["2026-09-17T19:36:19.051894+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051896+00:00", "trade", 8.35, 125.0]
["2026-09-17T19:36:19.051897+00:00", "trade", 8.35, 75.0]
["2026-09-17T19:36:19.051901+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051914+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051918+00:00", "trade", 8.35, 18.0]
["2026-09-17T19:36:19.051923+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.051924+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051935+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051942+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051946+00:00", "trade", 8.35, 2.0]
["2026-09-17T19:36:19.051949+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051956+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051959+00:00", "trade", 8.35, 235.0]
["2026-09-17T19:36:19.051962+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.051962+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051964+00:00", "trade", 8.35, 20.0]
["2026-09-17T19:36:19.051968+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.051969+00:00", "trade", 8.35, 165.0]
["2026-09-17T19:36:19.051969+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051971+00:00", "trade", 8.35, 193.0]
["2026-09-17T19:36:19.051983+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051990+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.051997+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052011+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052087+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052096+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052112+00:00", "trade", 8.35, 235.0]
["2026-09-17T19:36:19.052119+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052133+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052146+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052166+00:00", "trade", 8.35, 235.0]
["2026-09-17T19:36:19.052178+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052267+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052276+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.052283+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052290+00:00", "trade", 8.35, 218.0]
["2026-09-17T19:36:19.052293+00:00", "trade", 8.35, 12.0]
["2026-09-17T19:36:19.052323+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:19.052337+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052338+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:19.052339+00:00", "trade", 8.35, 1.0]
["2026-09-17T19:36:19.052339+00:00", "trade", 8.35, 2.0]
["2026-09-17T19:36:19.052340+00:00", "trade", 8.35, 2.0]
["2026-09-17T19:36:19.052340+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052342+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:19.052343+00:00", "trade", 8.35, 400.0]
["2026-09-17T19:36:19.052349+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052354+00:00", "trade", 8.35, 505.0]
["2026-09-17T19:36:19.052364+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052365+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052373+00:00", "trade", 8.35, 655.0]
["2026-09-17T19:36:19.052405+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052407+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052417+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052433+00:00", "trade", 8.35, 217.0]
["2026-09-17T19:36:19.052442+00:00", "trade", 8.35, 399.0]
["2026-09-17T19:36:19.052444+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052515+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052523+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052530+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052531+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052542+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052553+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052559+00:00", "trade", 8.35, 201.0]
["2026-09-17T19:36:19.052569+00:00", "trade", 8.345, 1.0]
["2026-09-17T19:36:19.052579+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052589+00:00", "trade", 8.35, 400.0]
["2026-09-17T19:36:19.052611+00:00", "trade", 8.35, 505.0]
["2026-09-17T19:36:19.052615+00:00", "trade", 8.35, 20.0]
["2026-09-17T19:36:19.052618+00:00", "trade", 8.35, 12.0]
["2026-09-17T19:36:19.052622+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:36:19.052629+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:36:19.052642+00:00", "trade", 8.35, 300.0]
["2026-09-17T19:36:19.052643+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052646+00:00", "quote", 8.35, 8.35]
["2026-09-17T19:36:19.052654+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052664+00:00", "trade", 8.35, 10.0]
["2026-09-17T19:36:19.052668+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052691+00:00", "trade", 8.35, 505.0]
["2026-09-17T19:36:19.052692+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.052703+00:00", "trade", 8.35, 3.0]
["2026-09-17T19:36:19.052736+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052741+00:00", "trade", 8.35, 170.0]
["2026-09-17T19:36:19.052745+00:00", "trade", 8.35, 123.0]
["2026-09-17T19:36:19.052792+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052829+00:00", "trade", 8.35, 89.0]
["2026-09-17T19:36:19.052829+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052836+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052850+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052853+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052859+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052867+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052882+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052896+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052922+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052928+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052935+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052943+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052958+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052963+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.052965+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052966+00:00", "quote", 8.35, 8.36]
["2026-09-17T19:36:19.052973+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.052974+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:36:19.052975+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.052978+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.052979+00:00", "trade", 8.35, 50.0]
["2026-09-17T19:36:19.052985+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:36:19.053026+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.053039+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053044+00:00", "trade", 8.35, 507.0]
["2026-09-17T19:36:19.053046+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.053064+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.053070+00:00", "trade", 8.35, 150.0]
["2026-09-17T19:36:19.053072+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053078+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.053160+00:00", "trade", 8.35, 300.0]
["2026-09-17T19:36:19.053196+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053221+00:00", "trade", 8.35, 15.0]
["2026-09-17T19:36:19.053229+00:00", "trade", 8.35, 85.0]
["2026-09-17T19:36:19.053250+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.053261+00:00", "trade", 8.35, 65.0]
["2026-09-17T19:36:19.053271+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053289+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.053308+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.053372+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.053420+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053423+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053429+00:00", "quote", 8.34, 8.36]
["2026-09-17T19:36:19.053431+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.053505+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053586+00:00", "trade", 8.35, 1138.0]
["2026-09-17T19:36:19.053622+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053674+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053950+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.053988+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.054131+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.054301+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054310+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054362+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054387+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054428+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054452+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054486+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054512+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.054519+00:00", "trade", 8.345, 50.0]
["2026-09-17T19:36:19.054680+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.054861+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.055381+00:00", "trade", 8.35, 100.0]
["2026-09-17T19:36:19.055557+00:00", "trade", 8.35, 160.0]
["2026-09-17T19:36:19.057529+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.061311+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.064272+00:00", "trade", 8.35, 200.0]
["2026-09-17T19:36:19.071462+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.071985+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081225+00:00", "trade", 8.35, 10.0]
["2026-09-17T19:36:19.081581+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:19.081582+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:36:19.081602+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081610+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081621+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:19.081624+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081631+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081638+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081645+00:00", "quote", 8.34, 8.35]
["2026-09-17T19:36:19.081694+00:00", "trade", 8.34, 1.0]
["2026-09-17T19:36:19.081707+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:19.081799+00:00", "trade", 8.34, 100.0]
["2026-09-17T19:36:19.081964+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:19.082024+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:19.082031+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082038+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082045+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082053+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082062+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082079+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.082624+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.086617+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.087313+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.088894+00:00", "trade", 8.35, 25.0]
["2026-09-17T19:36:19.089056+00:00", "trade", 8.35, 11.0]
["2026-09-17T19:36:19.089743+00:00", "trade", 8.35, 15.0]
["2026-09-17T19:36:19.094120+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.094145+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.097188+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.118185+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.118192+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.124609+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:19.124703+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.124728+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.125127+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.125650+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.127979+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.128004+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.178430+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.178437+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.178776+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.178911+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.178935+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.179837+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.212272+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:19.215644+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:19.587134+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:20.342453+00:00", "trade", 8.3357, 200.0]
["2026-09-17T19:36:20.343396+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:20.344199+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:20.344275+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:20.421021+00:00", "trade", 8.3317, 500.0]
["2026-09-17T19:36:22.636367+00:00", "trade", 8.3472, 2.0]
["2026-09-17T19:36:23.345866+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:25.828946+00:00", "trade", 8.33, 3000.0]
["2026-09-17T19:36:25.828991+00:00", "trade", 8.33, 40.0]
["2026-09-17T19:36:25.828992+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.828993+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.828998+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:25.829005+00:00", "quote", 8.33, 8.35]
["2026-09-17T19:36:25.829014+00:00", "trade", 8.33, 93.0]
["2026-09-17T19:36:25.829022+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829036+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829043+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829050+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829057+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829063+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.829071+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829092+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829106+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829262+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829272+00:00", "trade", 8.33, 60.0]
["2026-09-17T19:36:25.829272+00:00", "trade", 8.33, 80.0]
["2026-09-17T19:36:25.829277+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829369+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829402+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829417+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829431+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829439+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.829442+00:00", "quote", 8.33, 8.34]
["2026-09-17T19:36:25.829544+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.829547+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:36:25.829567+00:00", "quote", 8.32, 8.34]
["2026-09-17T19:36:25.829612+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.829614+00:00", "quote", 8.33, 8.33]
["2026-09-17T19:36:25.829626+00:00", "quote", 8.33, 8.33]
["2026-09-17T19:36:25.829687+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.829692+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.829702+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830018+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830108+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830167+00:00", "trade", 8.33, 30.0]
["2026-09-17T19:36:25.830222+00:00", "trade", 8.33, 141.0]
["2026-09-17T19:36:25.830242+00:00", "quote", 8.33, 8.33]
["2026-09-17T19:36:25.830286+00:00", "trade", 8.33, 100.0]
["2026-09-17T19:36:25.830290+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830331+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830500+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830510+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830801+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.830828+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.831107+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.831132+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.831459+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.831924+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.831931+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.832345+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.832840+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.832864+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.833258+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.833554+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.833754+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.834170+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.834190+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.835302+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.842158+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.842183+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.847589+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.847614+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853509+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:36:25.853510+00:00", "trade", 8.32, 200.0]
["2026-09-17T19:36:25.853511+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853512+00:00", "trade", 8.32, 120.0]
["2026-09-17T19:36:25.853513+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:36:25.853517+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853539+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853546+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853552+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853559+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853566+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853573+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853579+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853587+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:36:25.853589+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853593+00:00", "quote", 8.32, 8.33]
["2026-09-17T19:36:25.853595+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:36:25.853596+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:36:25.853600+00:00", "quote", 8.31, 8.33]
["2026-09-17T19:36:25.853665+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853672+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853679+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853693+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853881+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853882+00:00", "trade", 8.31, 60.0]
["2026-09-17T19:36:25.853882+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:36:25.853884+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:36:25.853889+00:00", "trade", 8.32, 18.0]
["2026-09-17T19:36:25.853889+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:36:25.853895+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853909+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853914+00:00", "trade", 8.31, 40.0]
["2026-09-17T19:36:25.853915+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853922+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853928+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853942+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853950+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.853957+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.853963+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.853982+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:36:25.853986+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:36:25.854029+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:36:25.854257+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:36:25.854259+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:36:25.854259+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:36:25.854259+00:00", "quote", 8.31, 8.31]
["2026-09-17T19:36:25.854266+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.854311+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.854322+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.854521+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.854545+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.855083+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.855168+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.855536+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.855560+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.855633+00:00", "trade", 8.32, 11.0]
["2026-09-17T19:36:25.856484+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.856515+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.856936+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.856960+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.857343+00:00", "trade", 8.305, 34.0]
["2026-09-17T19:36:25.857470+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.858043+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.858235+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.858258+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.858810+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.859011+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.859018+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.859430+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.859455+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.860043+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.861172+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.861854+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.861879+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.863360+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.867621+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.867646+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.870210+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.904191+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.907367+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.907395+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.907420+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.909177+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.938805+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.945981+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.946006+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.946659+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.949091+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.949114+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.954185+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.954215+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.957282+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.958002+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.958453+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.958541+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:25.958860+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.958885+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.960731+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:25.961126+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.012370+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.012426+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.012800+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:26.012892+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.012918+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.013647+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:36:26.169700+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:26.170203+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:26.853616+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:36:26.932928+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:27.253076+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:28.460174+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:28.857709+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:36:28.862015+00:00", "trade", 8.315, 1.0]
["2026-09-17T19:36:33.264706+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:34.702179+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:35.582202+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:36.535926+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:38.224577+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:38.769487+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:38.769503+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:43.512495+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:43.515675+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:43.516235+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:43.620854+00:00", "trade", 8.3426, 6.0]
["2026-09-17T19:36:56.315224+00:00", "trade", 8.31, 33.0]
["2026-09-17T19:36:56.647657+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:56.669262+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:36:56.719488+00:00", "trade", 8.3188, 5.0]
["2026-09-17T19:36:58.309740+00:00", "trade", 8.3, 90.0]
["2026-09-17T19:37:04.102696+00:00", "trade", 8.315, 4.0]
["2026-09-17T19:37:05.765219+00:00", "trade", 8.3428, 3.0]
["2026-09-17T19:37:12.708854+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:37:20.802838+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:37:22.689650+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.689706+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.689714+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.689753+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.689779+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.690504+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.692759+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:37:22.693238+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:37:22.693730+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:37:22.693813+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:37:22.694183+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:37:22.715170+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.715194+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.720142+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.729306+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.732152+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.732525+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.732617+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.732641+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.733370+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.765125+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.765500+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.765595+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.766767+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.798407+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.798498+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.798523+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.799252+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.838350+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.838722+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.838811+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.838837+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.839583+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.839983+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.876188+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:37:22.876279+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.876303+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.877036+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.885446+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.885471+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.948407+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.948438+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.948807+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.948899+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.948923+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.949483+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:22.993425+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:24.168848+00:00", "trade", 8.337, 14.0]
["2026-09-17T19:37:25.070170+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:27.279935+00:00", "trade", 8.3, 9.0]
["2026-09-17T19:37:27.279964+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:27.279981+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:27.280421+00:00", "trade", 8.3, 81.0]
["2026-09-17T19:37:28.355870+00:00", "trade", 8.3369, 1.0]
["2026-09-17T19:37:30.050642+00:00", "trade", 8.3376, 5.0]
["2026-09-17T19:37:30.488284+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.488291+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.488318+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.489431+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.489533+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.489586+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.489593+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:30.489630+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:32.761505+00:00", "trade", 8.3418, 2.0]
["2026-09-17T19:37:32.762477+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:32.765926+00:00", "trade", 8.3418, 1.0]
["2026-09-17T19:37:36.903439+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:38.126379+00:00", "trade", 8.3369, 100.0]
["2026-09-17T19:37:42.770942+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:37:51.241354+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:37:51.241933+00:00", "trade", 8.3001, 50.0]
["2026-09-17T19:37:51.242577+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:37:51.248812+00:00", "trade", 8.3, 186.0]
["2026-09-17T19:37:54.156476+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:38:03.187750+00:00", "trade", 8.3367, 6.0]
["2026-09-17T19:38:07.177239+00:00", "trade", 8.3367, 1.0]
["2026-09-17T19:38:07.177678+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:07.177704+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:07.178063+00:00", "trade", 8.305, 47.0]
["2026-09-17T19:38:07.178096+00:00", "trade", 8.305, 27.0]
["2026-09-17T19:38:07.178596+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.468233+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.468616+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.468889+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.475688+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.475714+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:09.549418+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:10.240179+00:00", "trade", 8.3417, 100.0]
["2026-09-17T19:38:11.770251+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:13.552427+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:13.552445+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:13.569757+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:14.628983+00:00", "trade", 8.3011, 2.0]
["2026-09-17T19:38:14.856899+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:14.856926+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:14.886551+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:14.886583+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:14.922339+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:17.124708+00:00", "trade", 8.3367, 1.0]
["2026-09-17T19:38:19.304348+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:19.304375+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:19.668904+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:21.616936+00:00", "trade", 8.3, 19.0]
["2026-09-17T19:38:22.243052+00:00", "trade", 8.3, 1000.0]
["2026-09-17T19:38:24.512631+00:00", "trade", 8.3361, 12.0]
["2026-09-17T19:38:24.633992+00:00", "trade", 8.3313, 100.0]
["2026-09-17T19:38:24.635153+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:27.021658+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:27.022047+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:27.025353+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:27.029806+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.783955+00:00", "trade", 8.3, 91.0]
["2026-09-17T19:38:29.783956+00:00", "trade", 8.3, 93.0]
["2026-09-17T19:38:29.783976+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.783984+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.783999+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784006+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784012+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784019+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784056+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:38:29.784059+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784116+00:00", "trade", 8.3, 48.0]
["2026-09-17T19:38:29.784116+00:00", "trade", 8.3, 30.0]
["2026-09-17T19:38:29.784345+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784417+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784431+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784438+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784439+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:38:29.784445+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784453+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784522+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784710+00:00", "trade", 8.3, 134.0]
["2026-09-17T19:38:29.784710+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784712+00:00", "trade", 8.3, 115.0]
["2026-09-17T19:38:29.784717+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:38:29.784725+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784732+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784744+00:00", "trade", 8.3, 27.0]
["2026-09-17T19:38:29.784744+00:00", "trade", 8.3, 37.0]
["2026-09-17T19:38:29.784754+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784761+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784769+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784776+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:29.784796+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784804+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784868+00:00", "trade", 8.3, 39.0]
["2026-09-17T19:38:29.784960+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.784983+00:00", "trade", 8.3, 19.0]
["2026-09-17T19:38:29.784991+00:00", "trade", 8.3, 8.0]
["2026-09-17T19:38:29.785140+00:00", "quote", 8.3, 8.3]
["2026-09-17T19:38:29.785171+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.785199+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:38:29.785203+00:00", "trade", 8.31, 17.0]
["2026-09-17T19:38:29.785207+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:38:29.785213+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:38:29.785218+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:38:29.785222+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:38:29.785226+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:38:29.785263+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.785280+00:00", "trade", 8.3, 25.0]
["2026-09-17T19:38:29.785317+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.785450+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.785501+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.786197+00:00", "trade", 8.295, 800.0]
["2026-09-17T19:38:29.786687+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.787282+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.787989+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:38:29.790674+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:29.793454+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:30.047787+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:31.471499+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:31.477240+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:31.477263+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:31.478475+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:31.520795+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:32.025357+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:32.025398+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:32.025464+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:32.025898+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:32.026903+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:33.161750+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:33.161797+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:33.161844+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:33.162275+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:33.163393+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084359+00:00", "trade", 8.31, 750.0]
["2026-09-17T19:38:34.084456+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:38:34.084459+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:38:34.084459+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:38:34.084461+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:38:34.084464+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:38:34.084466+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:38:34.084468+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:38:34.084504+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084511+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084518+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084524+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084531+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.084753+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:38:34.084758+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:38:34.085037+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:34.085072+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:38:34.085073+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:38:34.085075+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:38:34.085088+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:38:34.085140+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.085164+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.085171+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.085538+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.089505+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.097084+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.097108+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.105092+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:34.126831+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:37.189892+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:37.430247+00:00", "trade", 8.3338, 11.0]
["2026-09-17T19:38:38.148716+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.148800+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.964121+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.967422+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.968144+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.968186+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.968235+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.968437+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.968463+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.969458+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:38.969881+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.190880+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.191596+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.191649+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.191693+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.191700+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.191721+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.192781+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:40.193214+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.174913+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.174967+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.175081+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.175509+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.176428+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.182391+00:00", "trade", 8.3023, 4.0]
["2026-09-17T19:38:41.183326+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.184170+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:41.470858+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:42.317655+00:00", "trade", 8.3023, 3.0]
["2026-09-17T19:38:44.645977+00:00", "trade", 8.3023, 5.0]
["2026-09-17T19:38:45.198378+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.198624+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.198722+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.198730+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.198749+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.198756+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199575+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199582+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199639+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199856+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199880+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.199939+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.200007+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.200446+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.200481+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.200840+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:45.201987+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:47.867928+00:00", "trade", 8.31, 22.0]
["2026-09-17T19:38:50.190444+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.191150+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.191203+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.574160+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:38:50.576840+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.576938+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.576965+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.577867+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.577921+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:50.578320+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612025+00:00", "trade", 8.31, 130.0]
["2026-09-17T19:38:51.612025+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612053+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612060+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612067+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612075+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:38:51.612159+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:38:51.612231+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.612476+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.612656+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.612768+00:00", "trade", 8.305, 79.0]
["2026-09-17T19:38:51.613426+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.613975+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.624419+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:38:51.682152+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:51.682669+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:38:52.098800+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:52.098887+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:52.099903+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:38:52.105430+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:38:53.093708+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:38:55.300529+00:00", "trade", 8.3333, 1.0]
["2026-09-17T19:38:55.301250+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:38:59.242443+00:00", "trade", 8.3026, 15.0]
["2026-09-17T19:38:59.877705+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:39:00.001350+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:39:00.001701+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:39:00.006532+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:01.191837+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:01.191935+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:01.191962+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:01.192621+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:01.238383+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.247763+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.247794+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.247844+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:39:03.247845+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:39:03.247967+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.248726+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.248804+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.248853+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.248885+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.253452+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.253492+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.254395+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.307239+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:03.307248+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:04.406703+00:00", "trade", 8.3333, 5.0]
["2026-09-17T19:39:05.473696+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:05.639554+00:00", "trade", 8.3349, 4.0]
["2026-09-17T19:39:06.654995+00:00", "trade", 8.31, 197.0]
["2026-09-17T19:39:07.509336+00:00", "trade", 8.335, 33.0]
["2026-09-17T19:39:08.245201+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:08.245288+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:08.524134+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:08.524591+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:08.525045+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:11.419329+00:00", "trade", 8.3168, 100.0]
["2026-09-17T19:39:12.345322+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:39:13.121399+00:00", "trade", 8.331, 100.0]
["2026-09-17T19:39:14.637991+00:00", "trade", 8.3034, 2.0]
["2026-09-17T19:39:14.788790+00:00", "trade", 8.31, 30.0]
["2026-09-17T19:39:15.192034+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:15.192128+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:15.192154+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:15.192226+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:15.232976+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:16.727185+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:17.718859+00:00", "trade", 8.3346, 2.0]
["2026-09-17T19:39:17.719675+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:17.720132+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:17.720583+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.546388+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.556124+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:18.556223+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.556249+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.556992+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.557387+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.632033+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:18.632127+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.632152+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.632894+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.633288+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.750576+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:18.750670+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.750696+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.751440+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.751842+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.789681+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:18.789773+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.789803+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.841425+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.841455+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:18.845478+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.845504+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.851686+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.851714+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.851738+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.852474+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.852851+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.862649+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.863066+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.863091+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.863846+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:18.897758+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.052244+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.052269+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.053122+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.113386+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.891835+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:39:19.892454+00:00", "trade", 8.31, 251.0]
["2026-09-17T19:39:19.892456+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:39:19.892507+00:00", "trade", 8.31, 149.0]
["2026-09-17T19:39:19.892507+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.896683+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.896778+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.896802+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.900044+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:19.935267+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:20.892715+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:20.892853+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:20.892859+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:20.954187+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:22.548942+00:00", "trade", 8.3345, 74.0]
["2026-09-17T19:39:23.556976+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:23.557072+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:23.558245+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:23.592161+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:23.592255+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:23.648569+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:23.696583+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:25.353041+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:39:25.353049+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:39:25.353140+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:39:25.354264+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:39:25.354264+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:25.355257+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:25.386843+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:25.386850+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:39:25.453019+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:25.861727+00:00", "trade", 8.3339, 100.0]
["2026-09-17T19:39:26.758468+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:26.806141+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:30.612072+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:30.941857+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:36.190968+00:00", "trade", 8.3328, 17.0]
["2026-09-17T19:39:37.174920+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.246924+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.246950+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.304789+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.304819+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312586+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312587+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:39:39.312588+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:39:39.312590+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:39:39.312591+00:00", "trade", 8.32, 2.0]
["2026-09-17T19:39:39.312592+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312594+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:39:39.312598+00:00", "trade", 8.32, 88.0]
["2026-09-17T19:39:39.312599+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312606+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312613+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312620+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312628+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312635+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312641+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.312648+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:39:39.312930+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:39:39.319644+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:39:39.320014+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.320019+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.320069+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:39.320276+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:39:39.379011+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:40.377031+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:40.377056+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:42.135371+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:39:42.142710+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:44.104562+00:00", "trade", 8.31, 105.0]
["2026-09-17T19:39:45.594947+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:45.594982+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:47.326736+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:47.326761+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:47.399915+00:00", "trade", 8.3307, 100.0]
["2026-09-17T19:39:50.195799+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.298479+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.299193+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.299246+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.299279+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.299692+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:50.899729+00:00", "trade", 8.31, 56.0]
["2026-09-17T19:39:50.901203+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:39:51.714112+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:52.112365+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:39:56.557671+00:00", "trade", 8.3344, 3.0]
["2026-09-17T19:39:58.095785+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.095842+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.096010+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.096114+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.096149+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.096468+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:39:58.188931+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:00.011459+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:02.078560+00:00", "trade", 8.31, 28.0]
["2026-09-17T19:40:02.196840+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:02.930380+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:02.930408+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:09.203216+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:09.608942+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:10.662086+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:11.831597+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:40:12.268127+00:00", "trade", 8.334, 9.0]
["2026-09-17T19:40:13.069548+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:40:13.069550+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:40:13.069569+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069577+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069590+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069597+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069604+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069618+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:40:13.069936+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070126+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070138+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070216+00:00", "trade", 8.3, 300.0]
["2026-09-17T19:40:13.070224+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070229+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070360+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:40:13.070534+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.070661+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.075242+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.078115+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.078124+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.080739+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.082220+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.082244+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.124464+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.124497+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.125175+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.125274+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.131382+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.161828+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.162514+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.164134+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.164218+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.196353+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.196444+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.267457+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.268143+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.268223+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:13.268252+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.195835+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:14.195896+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:14.195960+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:14.196357+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:14.257424+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.257450+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.258236+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.258632+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.259101+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.318976+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:14.319923+00:00", "trade", 8.3, 72.0]
["2026-09-17T19:40:14.647047+00:00", "trade", 8.3086, 2.0]
["2026-09-17T19:40:16.717205+00:00", "trade", 8.301, 53.0]
["2026-09-17T19:40:17.159807+00:00", "trade", 8.3303, 12.0]
["2026-09-17T19:40:18.339113+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.339213+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.339239+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.339967+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.341773+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.342226+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.357362+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.385469+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.385588+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.386382+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.386447+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.386751+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.386818+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.387204+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.387270+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.432139+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.432233+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.432259+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.432977+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.433394+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.433452+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.433847+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:40:18.457399+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.457424+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.458151+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.458578+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.528365+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.528436+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:18.528475+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:19.479819+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:19.480261+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:21.334930+00:00", "trade", 8.3017, 1.0]
["2026-09-17T19:40:21.335584+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:40:22.545182+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:22.546065+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:22.546977+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:22.547009+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:22.579808+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:23.559433+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:40:27.508858+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:30.921881+00:00", "trade", 8.3333, 1.0]
["2026-09-17T19:40:31.108375+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:40:35.559173+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:35.950785+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:40:35.950859+00:00", "trade", 8.29, 9.0]
["2026-09-17T19:40:35.951744+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:40:35.952341+00:00", "trade", 8.3, 300.0]
["2026-09-17T19:40:37.316552+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:40:42.482250+00:00", "trade", 8.3326, 2.0]
["2026-09-17T19:40:45.067108+00:00", "trade", 8.3064, 4.0]
["2026-09-17T19:40:45.528628+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:45.528654+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:45.531694+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:40:45.531757+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:40:45.533129+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.022071+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.022393+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.022725+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.022846+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.023383+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.023522+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.023538+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.023971+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:46.074906+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:48.213799+00:00", "trade", 8.3325, 9.0]
["2026-09-17T19:40:53.898119+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:53.898164+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.426865+00:00", "trade", 8.3, 26.0]
["2026-09-17T19:40:57.426897+00:00", "trade", 8.3, 55.0]
["2026-09-17T19:40:57.481460+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.481486+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.481561+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.481863+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.481986+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.482571+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.483034+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.483387+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.682691+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.682717+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.684482+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:57.715567+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:58.237922+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:59.899836+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:59.899892+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:59.899899+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:59.900236+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:40:59.900244+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:00.113435+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:00.113481+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:00.114421+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:00.115220+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.842907+00:00", "trade", 8.3324, 4.0]
["2026-09-17T19:41:01.843733+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.843964+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.844086+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.844801+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.845204+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:01.845257+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:02.198712+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:03.400771+00:00", "trade", 8.3323, 1.0]
["2026-09-17T19:41:04.222363+00:00", "trade", 8.3323, 3.0]
["2026-09-17T19:41:06.373071+00:00", "trade", 8.3316, 1.0]
["2026-09-17T19:41:06.900822+00:00", "trade", 8.33, 10.0]
["2026-09-17T19:41:07.317696+00:00", "trade", 8.3006, 2.0]
["2026-09-17T19:41:08.698935+00:00", "trade", 8.3316, 6.0]
["2026-09-17T19:41:08.725297+00:00", "trade", 8.3007, 1.0]
["2026-09-17T19:41:11.204542+00:00", "trade", 8.3, 9.0]
["2026-09-17T19:41:12.737920+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:41:13.295794+00:00", "trade", 8.3315, 5.0]
["2026-09-17T19:41:13.465695+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:13.983636+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:14.043987+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:41:14.656118+00:00", "trade", 8.3009, 3.0]
["2026-09-17T19:41:14.680231+00:00", "trade", 8.2901, 1000.0]
["2026-09-17T19:41:14.685409+00:00", "trade", 8.3, 1000.0]
["2026-09-17T19:41:15.653788+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:41:15.656000+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:41:16.474770+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:16.527953+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:41:16.527955+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:41:16.527961+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.527988+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.527994+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528001+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528008+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528015+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528056+00:00", "trade", 8.29, 80.0]
["2026-09-17T19:41:16.528080+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528108+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528111+00:00", "trade", 8.29, 18.0]
["2026-09-17T19:41:16.528202+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528529+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.528539+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.529064+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.529247+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.529656+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.536521+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.538796+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:16.890203+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:17.516575+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:17.525314+00:00", "trade", 8.29, 59.0]
["2026-09-17T19:41:17.537837+00:00", "trade", 8.29, 59.0]
["2026-09-17T19:41:17.762424+00:00", "trade", 8.3005, 2.0]
["2026-09-17T19:41:18.656578+00:00", "trade", 8.3287, 3.0]
["2026-09-17T19:41:19.149514+00:00", "trade", 8.3104, 2.0]
["2026-09-17T19:41:19.151264+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:41:19.632770+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:23.495388+00:00", "trade", 8.29, 12.0]
["2026-09-17T19:41:23.495844+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:41:25.434063+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:25.434090+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:25.601409+00:00", "trade", 8.2962, 1.0]
["2026-09-17T19:41:25.862271+00:00", "trade", 8.3019, 1.0]
["2026-09-17T19:41:26.767626+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:32.259162+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:41:39.267286+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:41:41.941256+00:00", "trade", 8.3285, 12.0]
["2026-09-17T19:41:50.164211+00:00", "trade", 8.295, 6.0]
["2026-09-17T19:41:50.164955+00:00", "trade", 8.29, 23.0]
["2026-09-17T19:41:52.696327+00:00", "trade", 8.29, 5.0]
["2026-09-17T19:41:52.951377+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:53.224801+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:41:53.224852+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225447+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:41:53.225447+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:53.225448+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225450+00:00", "trade", 8.3, 400.0]
["2026-09-17T19:41:53.225454+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:53.225461+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:41:53.225474+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225481+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225494+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225501+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225508+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225521+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:41:53.225524+00:00", "trade", 8.3, 46.0]
["2026-09-17T19:41:53.225525+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:41:53.225526+00:00", "trade", 8.3, 28.0]
["2026-09-17T19:41:53.225533+00:00", "trade", 8.3, 31.0]
["2026-09-17T19:41:53.225538+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225543+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:41:53.225604+00:00", "trade", 8.3, 52.0]
["2026-09-17T19:41:53.225733+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225735+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225736+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:41:53.225787+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225825+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:41:53.225831+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225833+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:41:53.225833+00:00", "trade", 8.3, 80.0]
["2026-09-17T19:41:53.225833+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225850+00:00", "trade", 8.3, 144.0]
["2026-09-17T19:41:53.225875+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:41:53.225877+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.225917+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.226022+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.226113+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.226120+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.226831+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:41:53.230635+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.233227+00:00", "trade", 8.3, 1000.0]
["2026-09-17T19:41:53.237073+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:41:53.237093+00:00", "trade", 8.3, 300.0]
["2026-09-17T19:41:53.255366+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:41:53.264661+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.264669+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.325646+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.325911+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.326240+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:53.386067+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.225040+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.226079+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:41:54.226102+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:41:54.298664+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.298691+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.298962+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.298988+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:41:54.299427+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.299692+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:41:54.299902+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:54.300144+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:41:55.355108+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:55.355136+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:55.355412+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:55.355427+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:55.355932+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:55.386407+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:58.859332+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:41:59.115146+00:00", "trade", 8.3012, 1.0]
["2026-09-17T19:42:00.481692+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:42:00.936227+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:00.936692+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:02.819301+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:05.438892+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:05.829702+00:00", "trade", 8.3, 118.0]
["2026-09-17T19:42:09.499816+00:00", "trade", 8.3264, 2.0]
["2026-09-17T19:42:09.502701+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:10.182984+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.047344+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.047789+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.047885+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.047914+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.047939+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.048531+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:11.078796+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:13.321201+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:13.387086+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:13.387111+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:13.387186+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:13.552283+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:14.205483+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:14.205879+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.256329+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.256355+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.268064+00:00", "trade", 8.29, 39.0]
["2026-09-17T19:42:15.536390+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.536398+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.536423+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.536599+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.569089+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:15.707127+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:42:16.264311+00:00", "trade", 8.296, 12.0]
["2026-09-17T19:42:16.265231+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:16.392350+00:00", "trade", 8.3012, 28.0]
["2026-09-17T19:42:16.393755+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:42:16.712578+00:00", "trade", 8.2946, 5.0]
["2026-09-17T19:42:17.506612+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:18.838951+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:42:18.839650+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:42:22.745958+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:42:23.421374+00:00", "trade", 8.301, 11.0]
["2026-09-17T19:42:24.490854+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:42:25.263904+00:00", "trade", 8.299, 400.0]
["2026-09-17T19:42:25.263928+00:00", "trade", 8.299, 100.0]
["2026-09-17T19:42:25.264257+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:42:25.264258+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:25.264285+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264291+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264297+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264304+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264311+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264318+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264325+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264339+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:42:25.264342+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:42:25.264344+00:00", "trade", 8.3, 10.0]
["2026-09-17T19:42:25.264346+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:25.264347+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264353+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:42:25.264356+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:42:25.264657+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:25.264657+00:00", "trade", 8.3, 80.0]
["2026-09-17T19:42:25.264657+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.264738+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:25.264832+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.264914+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.268342+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.269281+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.272833+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.296570+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.297026+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:25.303782+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:26.003744+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:26.007712+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:26.765026+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.526521+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.526537+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.526622+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.526953+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.528512+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.528962+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.981875+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.982567+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:28.982917+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:29.512621+00:00", "trade", 8.3009, 1.0]
["2026-09-17T19:42:29.885889+00:00", "trade", 8.3009, 4.0]
["2026-09-17T19:42:30.679938+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:32.263200+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:36.551898+00:00", "trade", 8.2999, 24.0]
["2026-09-17T19:42:37.235570+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:37.236079+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:37.236105+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.859106+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.859506+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.859530+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.859834+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.860298+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:38.916266+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:40.053364+00:00", "trade", 8.2977, 3.0]
["2026-09-17T19:42:42.081620+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:42:50.022766+00:00", "trade", 8.2993, 82.0]
["2026-09-17T19:42:53.356757+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:42:53.893153+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:42:57.812609+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:42:59.961232+00:00", "trade", 8.3009, 6.0]
["2026-09-17T19:43:00.222015+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:00.624633+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:00.625093+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:03.163648+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:03.163676+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:03.772888+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:03.773024+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:09.774921+00:00", "trade", 8.2992, 100.0]
["2026-09-17T19:43:09.775745+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:11.238306+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:13.741143+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:43:19.305814+00:00", "trade", 8.3009, 15.0]
["2026-09-17T19:43:19.549114+00:00", "trade", 8.3009, 10.0]
["2026-09-17T19:43:19.549319+00:00", "trade", 8.3009, 5.0]
["2026-09-17T19:43:22.994507+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:22.995083+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:22.997404+00:00", "trade", 8.3013, 10.0]
["2026-09-17T19:43:24.091985+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:43:25.119751+00:00", "trade", 8.3255, 200.0]
["2026-09-17T19:43:26.676935+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:43:27.913107+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:43:30.064981+00:00", "trade", 8.3256, 57.0]
["2026-09-17T19:43:30.684844+00:00", "trade", 8.302, 2.0]
["2026-09-17T19:43:36.063195+00:00", "trade", 8.3005, 6.0]
["2026-09-17T19:43:36.068915+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:43:37.149017+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:43:42.677526+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:47.808504+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.153106+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.153132+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.153338+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.153887+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.154290+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.154377+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.154402+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.155388+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:49.193480+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:50.544772+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:57.136955+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:58.913453+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:43:58.915062+00:00", "trade", 8.3, 600.0]
["2026-09-17T19:43:58.915869+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:58.916282+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:59.659906+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:43:59.659907+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.659908+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.659909+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.659910+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.659914+00:00", "trade", 8.31, 69.0]
["2026-09-17T19:43:59.659920+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:43:59.659924+00:00", "trade", 8.31, 24.0]
["2026-09-17T19:43:59.659927+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.659929+00:00", "trade", 8.31, 31.0]
["2026-09-17T19:43:59.659937+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:43:59.659939+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659942+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:43:59.659946+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:43:59.659953+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:43:59.659956+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:43:59.659957+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659964+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:43:59.659964+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659970+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659977+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659992+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.659999+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660122+00:00", "trade", 8.31, 33.0]
["2026-09-17T19:43:59.660130+00:00", "trade", 8.31, 59.0]
["2026-09-17T19:43:59.660390+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660435+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660448+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660486+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660489+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.660490+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.660490+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.660490+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:43:59.660494+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:43:59.660505+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:43:59.660510+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:43:59.660539+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.660539+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:43:59.660566+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:43:59.660599+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:43:59.660759+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:43:59.660788+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:43:59.665144+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:43:59.670178+00:00", "quote", 8.3, 8.33]
["2026-09-17T19:43:59.673001+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:43:59.673704+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:43:59.681455+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:43:59.711290+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:43:59.740368+00:00", "trade", 8.3126, 28.0]
["2026-09-17T19:44:02.493435+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.185136+00:00", "trade", 8.315, 39.0]
["2026-09-17T19:44:04.943382+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.944194+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.944220+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.944295+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:44:04.944295+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944479+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944505+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944512+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944687+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.944756+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.944759+00:00", "trade", 8.31, 50.0]
["2026-09-17T19:44:04.944761+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944788+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:44:04.944804+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:44:04.944904+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.944911+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.945012+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:44:04.945012+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:44:04.945024+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:44:04.945024+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:44:04.945172+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.945175+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:44:04.945270+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.945651+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:44:04.945736+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.945981+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.949017+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.949068+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.955079+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:04.976875+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:05.830929+00:00", "trade", 8.3036, 219.0]
["2026-09-17T19:44:07.052284+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:08.046482+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:08.046509+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:09.112691+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:44:09.534834+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:10.241437+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:10.241507+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:44:10.241509+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:44:10.241510+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:44:10.241510+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:44:10.293571+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.252474+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.252503+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.252516+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.252995+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.253021+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.254156+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:25.360638+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:30.266543+00:00", "trade", 8.3061, 34.0]
["2026-09-17T19:44:30.712582+00:00", "trade", 8.3071, 3.0]
["2026-09-17T19:44:32.745832+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:44:32.746516+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:44:35.807803+00:00", "trade", 8.31, 88.0]
["2026-09-17T19:44:39.992010+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:39.992022+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:39.992048+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:39.993421+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:40.065509+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:40.238212+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:40.238237+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:40.239439+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:40.289599+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:41.428077+00:00", "trade", 8.3075, 1.0]
["2026-09-17T19:44:43.094414+00:00", "trade", 8.31, 3000.0]
["2026-09-17T19:44:44.351423+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:44.351450+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:50.916990+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:50.917967+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:50.918000+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:50.918839+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:50.975662+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.473553+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.473578+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.474094+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.512630+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.525679+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.525703+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.548473+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.587449+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.626496+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.626520+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.663194+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:53.663222+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:44:54.894416+00:00", "trade", 8.3085, 35.0]
["2026-09-17T19:44:54.931822+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:44:56.554641+00:00", "trade", 8.3026, 21.0]
["2026-09-17T19:45:01.859325+00:00", "trade", 8.31, 185.0]
["2026-09-17T19:45:03.882153+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:45:05.088459+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.088489+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.125897+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.125932+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.571150+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.571175+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.591320+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:05.598070+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:06.501939+00:00", "trade", 8.31, 240.0]
["2026-09-17T19:45:06.502001+00:00", "trade", 8.31, 18.0]
["2026-09-17T19:45:08.560359+00:00", "trade", 8.31, 425.0]
["2026-09-17T19:45:10.437646+00:00", "trade", 8.3216, 21.0]
["2026-09-17T19:45:10.443545+00:00", "trade", 8.3032, 50.0]
["2026-09-17T19:45:10.444416+00:00", "trade", 8.3088, 9.0]
["2026-09-17T19:45:10.444782+00:00", "trade", 8.3032, 18.0]
["2026-09-17T19:45:10.450234+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:10.450261+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:10.455925+00:00", "trade", 8.3065, 3.0]
["2026-09-17T19:45:10.458262+00:00", "trade", 8.303, 5.0]
["2026-09-17T19:45:10.838410+00:00", "trade", 8.3025, 96.0]
["2026-09-17T19:45:14.116974+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:14.117000+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:14.117007+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:14.170386+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:17.501940+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:45:17.981698+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:17.982390+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:17.982417+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.434722+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:45:18.771199+00:00", "trade", 8.3173, 2.0]
["2026-09-17T19:45:18.777125+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.777651+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.797064+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.797490+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.797593+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.797593+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.797659+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.797938+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.797997+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.798064+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.798175+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.798220+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.903654+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.903747+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:45:18.903772+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.904271+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.904423+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.904469+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.905072+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:18.981400+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:18.981400+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:19.066114+00:00", "trade", 8.3027, 19.0]
["2026-09-17T19:45:19.307911+00:00", "trade", 8.3087, 39.0]
["2026-09-17T19:45:20.714986+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.715525+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:45:20.715527+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:20.715529+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:20.715532+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.715539+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:20.715547+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715572+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715579+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715582+00:00", "trade", 8.3, 201.0]
["2026-09-17T19:45:20.715586+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715608+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715614+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715719+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715849+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715870+00:00", "trade", 8.3, 32.0]
["2026-09-17T19:45:20.715890+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:20.715913+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:20.715932+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:20.715940+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:20.715960+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:20.715968+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716094+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716128+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716138+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716360+00:00", "quote", 8.3, 8.3]
["2026-09-17T19:45:20.716450+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716586+00:00", "trade", 8.305, 7.0]
["2026-09-17T19:45:20.716837+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.716917+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.717475+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:45:20.717733+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:20.725041+00:00", "trade", 8.3, 16.0]
["2026-09-17T19:45:23.438492+00:00", "trade", 8.3, 16.0]
["2026-09-17T19:45:23.438494+00:00", "trade", 8.3, 84.0]
["2026-09-17T19:45:23.438501+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:23.438521+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:23.439000+00:00", "trade", 8.3, 34.0]
["2026-09-17T19:45:23.439000+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:23.439001+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:23.439003+00:00", "trade", 8.3, 83.0]
["2026-09-17T19:45:23.439007+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:23.439014+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:23.439024+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439032+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439046+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439577+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439603+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439836+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.439952+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.440045+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.440588+00:00", "trade", 8.295, 500.0]
["2026-09-17T19:45:23.440626+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:23.444429+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:23.450555+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:23.474825+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:24.433992+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:24.434019+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:24.435613+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:25.303206+00:00", "trade", 8.3, 361.0]
["2026-09-17T19:45:26.657404+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:26.657412+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.643441+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.644227+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.644293+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.644694+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.934141+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.935034+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:27.938414+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:30.732803+00:00", "trade", 8.3065, 2.0]
["2026-09-17T19:45:30.831899+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:45:31.428014+00:00", "trade", 8.2989, 2.0]
["2026-09-17T19:45:31.428078+00:00", "trade", 8.2995, 3.0]
["2026-09-17T19:45:31.466502+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:45:32.505525+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:32.505552+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:32.508122+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:32.548169+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:37.232295+00:00", "trade", 8.2901, 1000.0]
["2026-09-17T19:45:39.199417+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:39.431473+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.431532+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.432495+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:45:39.436234+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.436262+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.436830+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.466359+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.507820+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:39.509817+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:45:40.455935+00:00", "trade", 8.3, 22.0]
["2026-09-17T19:45:40.455938+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:45:40.455949+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:40.455956+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:40.455963+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:40.455971+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:40.455976+00:00", "trade", 8.3, 49.0]
["2026-09-17T19:45:40.455981+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:45:40.456321+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:40.456345+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:40.456355+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:40.456360+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:45:40.456394+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:40.456463+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:45:40.461308+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:40.461604+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:40.461681+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:40.461730+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:40.500576+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:43.121207+00:00", "trade", 8.3211, 1.0]
["2026-09-17T19:45:43.124183+00:00", "trade", 8.3211, 10.0]
["2026-09-17T19:45:45.990575+00:00", "trade", 8.3211, 100.0]
["2026-09-17T19:45:47.081987+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:45:49.127402+00:00", "trade", 8.3047, 51.0]
["2026-09-17T19:45:50.260572+00:00", "trade", 8.29, 60.0]
["2026-09-17T19:45:50.260573+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:45:50.260579+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.260604+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.261295+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.261746+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.271352+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.283555+00:00", "trade", 8.2939, 10.0]
["2026-09-17T19:45:50.298117+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:45:50.891616+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:50.891648+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:50.919201+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:51.905195+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:51.905223+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:51.906202+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:51.962285+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:52.247045+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:53.643096+00:00", "trade", 8.3209, 100.0]
["2026-09-17T19:45:55.434200+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.434227+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.435383+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.435439+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.439247+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.439272+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.998138+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:55.998932+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:58.806837+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:45:59.545969+00:00", "trade", 8.3207, 100.0]
["2026-09-17T19:46:00.913581+00:00", "trade", 8.3043, 30.0]
["2026-09-17T19:46:01.824350+00:00", "trade", 8.2992, 1.0]
["2026-09-17T19:46:02.876293+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:02.876321+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:04.434681+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:04.435844+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:05.185851+00:00", "trade", 8.29, 54.0]
["2026-09-17T19:46:06.490951+00:00", "trade", 8.295, 500.0]
["2026-09-17T19:46:06.497106+00:00", "trade", 8.2948, 14.0]
["2026-09-17T19:46:06.497180+00:00", "trade", 8.2987, 22.0]
["2026-09-17T19:46:06.497189+00:00", "trade", 8.3029, 30.0]
["2026-09-17T19:46:06.497197+00:00", "trade", 8.303, 36.0]
["2026-09-17T19:46:06.616226+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:46:09.384871+00:00", "trade", 8.3013, 9.0]
["2026-09-17T19:46:10.460734+00:00", "trade", 8.2965, 2.0]
["2026-09-17T19:46:11.077523+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.077552+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.080314+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.081822+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.747757+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:11.747758+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.747779+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.747786+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.747793+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.747805+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748165+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:11.748230+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:11.748254+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:11.748255+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:11.748276+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:11.748283+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748291+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748307+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748334+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748509+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748528+00:00", "trade", 8.29, 19.0]
["2026-09-17T19:46:11.748567+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748568+00:00", "quote", 8.29, 8.29]
["2026-09-17T19:46:11.748649+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748735+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748912+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.748919+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.753310+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.753336+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.780111+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:11.780117+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.060992+00:00", "trade", 8.3191, 26.0]
["2026-09-17T19:46:12.404526+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.404554+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.413766+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.413793+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.439903+00:00", "trade", 8.29, 3.0]
["2026-09-17T19:46:12.709129+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.710288+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.710315+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:12.711263+00:00", "trade", 8.295, 21.0]
["2026-09-17T19:46:12.750082+00:00", "trade", 8.295, 22.0]
["2026-09-17T19:46:14.922000+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:14.922028+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922405+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922474+00:00", "trade", 8.29, 19.0]
["2026-09-17T19:46:14.922474+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922475+00:00", "trade", 8.29, 5.0]
["2026-09-17T19:46:14.922476+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:46:14.922478+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:46:14.922481+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922488+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922495+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922503+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:14.922521+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922522+00:00", "trade", 8.29, 104.0]
["2026-09-17T19:46:14.922537+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:14.922544+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922549+00:00", "trade", 8.29, 174.0]
["2026-09-17T19:46:14.922551+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922559+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922567+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922575+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922582+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.922829+00:00", "trade", 8.29, 33.0]
["2026-09-17T19:46:14.922907+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.923049+00:00", "quote", 8.29, 8.29]
["2026-09-17T19:46:14.923079+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:46:14.923099+00:00", "quote", 8.29, 8.29]
["2026-09-17T19:46:14.923112+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:14.923113+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.923114+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:46:14.923118+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:46:14.923121+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:46:14.923126+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.923218+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:46:14.927090+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.928200+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.953325+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:14.960510+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:46:16.534456+00:00", "trade", 8.3011, 400.0]
["2026-09-17T19:46:17.402792+00:00", "trade", 8.3012, 8.0]
["2026-09-17T19:46:17.940326+00:00", "trade", 8.2947, 3.0]
["2026-09-17T19:46:18.177713+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:18.941716+00:00", "trade", 8.2947, 14.0]
["2026-09-17T19:46:18.945391+00:00", "trade", 8.2947, 3.0]
["2026-09-17T19:46:20.863655+00:00", "trade", 8.3024, 100.0]
["2026-09-17T19:46:21.835269+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:21.925435+00:00", "trade", 8.3013, 5.0]
["2026-09-17T19:46:21.987328+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:22.299955+00:00", "trade", 8.3053, 11.0]
["2026-09-17T19:46:22.886693+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:22.886720+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:23.880613+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:24.701524+00:00", "trade", 8.3053, 200.0]
["2026-09-17T19:46:27.150040+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:46:27.561084+00:00", "trade", 8.2929, 1.0]
["2026-09-17T19:46:29.120677+00:00", "trade", 8.3013, 9.0]
["2026-09-17T19:46:30.243352+00:00", "trade", 8.3016, 500.0]
["2026-09-17T19:46:33.448952+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:33.609935+00:00", "trade", 8.3014, 2.0]
["2026-09-17T19:46:33.610766+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:33.891066+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:35.288902+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:46:38.859901+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:46:38.860636+00:00", "trade", 8.295, 6.0]
["2026-09-17T19:46:38.860700+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:46:38.860762+00:00", "trade", 8.295, 194.0]
["2026-09-17T19:46:38.861250+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:46:38.900890+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:46:38.901901+00:00", "trade", 8.295, 168.0]
["2026-09-17T19:46:39.934194+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:39.938466+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:39.938493+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:40.238377+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:43.885056+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:43.885056+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:43.885085+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:43.937265+00:00", "trade", 8.2926, 13.0]
["2026-09-17T19:46:43.938874+00:00", "trade", 8.2973, 9.0]
["2026-09-17T19:46:44.048535+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:46.357664+00:00", "trade", 8.2968, 1.0]
["2026-09-17T19:46:49.507851+00:00", "trade", 8.29, 4.0]
["2026-09-17T19:46:49.507851+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:46:49.507853+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:46:49.507859+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.507872+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.507879+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.508424+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.508426+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.508747+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.508782+00:00", "trade", 8.285, 100.0]
["2026-09-17T19:46:49.508930+00:00", "trade", 8.285, 100.0]
["2026-09-17T19:46:49.509162+00:00", "trade", 8.285, 100.0]
["2026-09-17T19:46:49.510162+00:00", "trade", 8.285, 400.0]
["2026-09-17T19:46:49.510482+00:00", "trade", 8.285, 100.0]
["2026-09-17T19:46:49.513193+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:46:49.513592+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.513648+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.513670+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.513780+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.513831+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:49.599551+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.170708+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.170735+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.424151+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.424176+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.424186+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.964948+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:50.964975+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:51.368901+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:46:51.983229+00:00", "trade", 8.2913, 4.0]
["2026-09-17T19:46:56.007817+00:00", "trade", 8.29, 60.0]
["2026-09-17T19:46:56.489647+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:46:56.967721+00:00", "trade", 8.3, 1000.0]
["2026-09-17T19:46:58.113535+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:47:01.847484+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:03.993759+00:00", "trade", 8.29, 5.0]
["2026-09-17T19:47:04.016730+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:47:04.206401+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:05.113066+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:07.405250+00:00", "trade", 8.2938, 100.0]
["2026-09-17T19:47:08.416442+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:08.416521+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:09.064216+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:09.064246+00:00", "trade", 8.29, 150.0]
["2026-09-17T19:47:09.064510+00:00", "trade", 8.29, 147.0]
["2026-09-17T19:47:09.072622+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:47:11.618718+00:00", "trade", 8.3001, 63.0]
["2026-09-17T19:47:14.806151+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:14.815888+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:47:14.818977+00:00", "trade", 8.29, 110.0]
["2026-09-17T19:47:14.819334+00:00", "trade", 8.29, 110.0]
["2026-09-17T19:47:16.690561+00:00", "trade", 8.2997, 33.0]
["2026-09-17T19:47:17.502366+00:00", "trade", 8.2925, 4.0]
["2026-09-17T19:47:20.083499+00:00", "trade", 8.2925, 1.0]
["2026-09-17T19:47:24.551986+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:47:24.595492+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:24.681216+00:00", "trade", 8.2839, 11.0]
["2026-09-17T19:47:27.585657+00:00", "trade", 8.2924, 2.0]
["2026-09-17T19:47:27.623007+00:00", "trade", 8.2924, 9.0]
["2026-09-17T19:47:27.626783+00:00", "trade", 8.2924, 3.0]
["2026-09-17T19:47:28.475453+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:28.780488+00:00", "trade", 8.3003, 400.0]
["2026-09-17T19:47:29.750594+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:47:30.834515+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:31.366532+00:00", "trade", 8.2923, 4.0]
["2026-09-17T19:47:34.489008+00:00", "trade", 8.3002, 18.0]
["2026-09-17T19:47:35.438722+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:47:35.487990+00:00", "trade", 8.29, 3.0]
["2026-09-17T19:47:37.509323+00:00", "trade", 8.2923, 33.0]
["2026-09-17T19:47:37.881325+00:00", "trade", 8.3002, 8.0]
["2026-09-17T19:47:37.884459+00:00", "trade", 8.3002, 6.0]
["2026-09-17T19:47:37.888384+00:00", "trade", 8.3002, 4.0]
["2026-09-17T19:47:40.058107+00:00", "trade", 8.2996, 11.0]
["2026-09-17T19:47:40.172749+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:47:40.172750+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.172773+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.172780+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.172805+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.173104+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.173252+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.173318+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:47:40.173519+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:47:40.173726+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:47:40.263904+00:00", "trade", 8.29, 16.0]
["2026-09-17T19:47:40.264359+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:47:40.264428+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:40.264561+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.264779+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.264805+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.264875+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:47:40.265075+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:47:40.265102+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:47:40.265112+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.265560+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:47:40.265767+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.270120+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.270126+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.270148+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.276120+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.294239+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.364140+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.364147+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:40.483832+00:00", "trade", 8.282, 32.0]
["2026-09-17T19:47:43.183123+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:47:43.193335+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:47:43.194265+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:47:43.469190+00:00", "trade", 8.29, 8.0]
["2026-09-17T19:47:43.469963+00:00", "trade", 8.29, 5.0]
["2026-09-17T19:47:43.470735+00:00", "trade", 8.29, 12.0]
["2026-09-17T19:47:43.470792+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:47:43.470851+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:47:43.471900+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:47:43.473055+00:00", "trade", 8.29, 4.0]
["2026-09-17T19:47:44.481005+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:44.481187+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:47:45.940367+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:46.121196+00:00", "trade", 8.299, 1.0]
["2026-09-17T19:47:47.964602+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:47:48.849212+00:00", "trade", 8.29, 300.0]
["2026-09-17T19:47:49.444723+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:49.444749+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:50.214243+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:47:52.416682+00:00", "trade", 8.29, 5.0]
["2026-09-17T19:47:57.860858+00:00", "trade", 8.28, 25.0]
["2026-09-17T19:47:58.139873+00:00", "trade", 8.2865, 60.0]
["2026-09-17T19:48:08.588734+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:48:08.588974+00:00", "trade", 8.29, 85.0]
["2026-09-17T19:48:08.611255+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:08.628997+00:00", "trade", 8.29, 110.0]
["2026-09-17T19:48:13.638831+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.692442+00:00", "trade", 8.28, 1.0]
["2026-09-17T19:48:13.692442+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.692443+00:00", "trade", 8.28, 15.0]
["2026-09-17T19:48:13.692444+00:00", "trade", 8.28, 84.0]
["2026-09-17T19:48:13.692449+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.692456+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.692467+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.692474+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.693954+00:00", "trade", 8.29, 57.0]
["2026-09-17T19:48:13.693954+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:13.693975+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.693984+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.693996+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.694548+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.695140+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.695623+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.700218+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.719567+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:48:13.723436+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723443+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723450+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723472+00:00", "trade", 8.3, 13.0]
["2026-09-17T19:48:13.723472+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723563+00:00", "trade", 8.3, 30.0]
["2026-09-17T19:48:13.723564+00:00", "trade", 8.3, 366.0]
["2026-09-17T19:48:13.723564+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723571+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723608+00:00", "trade", 8.3, 234.0]
["2026-09-17T19:48:13.723608+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723609+00:00", "trade", 8.3, 132.0]
["2026-09-17T19:48:13.723653+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:48:13.723810+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723847+00:00", "trade", 8.3, 68.0]
["2026-09-17T19:48:13.723867+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723874+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.723979+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.724327+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:13.724465+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:13.724480+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:13.724529+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.724550+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.724580+00:00", "trade", 8.3, 24.0]
["2026-09-17T19:48:13.724585+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:48:13.724596+00:00", "trade", 8.3, 11.0]
["2026-09-17T19:48:13.724611+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:48:13.724615+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:48:13.724615+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.724624+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:48:13.724714+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725006+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:48:13.725019+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:48:13.725027+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:48:13.725029+00:00", "trade", 8.3, 9.0]
["2026-09-17T19:48:13.725096+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725137+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725319+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725691+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725728+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.725740+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.726178+00:00", "trade", 8.3, 44.0]
["2026-09-17T19:48:13.726309+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.727273+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.729001+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:13.731306+00:00", "trade", 8.3, 300.0]
["2026-09-17T19:48:13.758993+00:00", "trade", 8.305, 13.0]
["2026-09-17T19:48:13.819936+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:15.373480+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:48:15.724434+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:48:16.083271+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:48:17.619022+00:00", "trade", 8.3, 2000.0]
["2026-09-17T19:48:17.619375+00:00", "trade", 8.3, 57.0]
["2026-09-17T19:48:17.619376+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619377+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:17.619378+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:48:17.619379+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:48:17.619402+00:00", "trade", 8.3, 40.0]
["2026-09-17T19:48:17.619403+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619404+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619407+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:48:17.619420+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619427+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619433+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619440+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619447+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:17.619950+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620076+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620143+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620143+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:17.620184+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:17.620247+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:48:17.620276+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:17.620566+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:17.620589+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620751+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620828+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.620828+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.630271+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.630519+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.656050+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:17.720174+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:18.868953+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:19.714064+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:48:19.723346+00:00", "trade", 8.2946, 1.0]
["2026-09-17T19:48:21.157950+00:00", "trade", 8.299, 1.0]
["2026-09-17T19:48:22.958377+00:00", "trade", 8.31, 30.0]
["2026-09-17T19:48:23.981877+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:24.434390+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:24.471286+00:00", "trade", 8.2946, 2.0]
["2026-09-17T19:48:26.427462+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:26.428622+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:27.612704+00:00", "trade", 8.2965, 2.0]
["2026-09-17T19:48:27.619638+00:00", "trade", 8.3, 90.0]
["2026-09-17T19:48:28.625247+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:48:30.828629+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:32.122186+00:00", "trade", 8.2967, 2.0]
["2026-09-17T19:48:32.609744+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:32.609767+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:48:33.170266+00:00", "trade", 8.3, 3500.0]
["2026-09-17T19:48:33.173086+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:33.173834+00:00", "trade", 8.3, 6400.0]
["2026-09-17T19:48:33.174571+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:33.174579+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:33.174597+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:48:33.174608+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:33.174608+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.174705+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.174865+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.174915+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.174952+00:00", "trade", 8.295, 14.0]
["2026-09-17T19:48:33.174966+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:48:33.174968+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:48:33.174968+00:00", "trade", 8.3, 17.0]
["2026-09-17T19:48:33.175360+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.175913+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.178734+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.178741+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.178839+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.183187+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.758913+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.758915+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.759294+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.759380+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:48:33.759475+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.759502+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.759704+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.760259+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.760669+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.884585+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.884611+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.884989+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.885288+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:48:33.885345+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:48:33.885382+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.885408+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.885610+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.886155+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.886563+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.889127+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.889151+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.889511+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.929708+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:33.929714+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.299938+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.299964+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.300165+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.300699+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.300728+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:34.340759+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:39.533873+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:39.604220+00:00", "trade", 8.2988, 2.0]
["2026-09-17T19:48:40.137484+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:40.137510+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:40.138028+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:40.141869+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:42.434410+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:42.434435+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:42.438837+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:42.438865+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:46.350883+00:00", "trade", 8.3, 950.0]
["2026-09-17T19:48:46.353794+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:47.237700+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:47.237916+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:47.443926+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:48.624045+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:48:48.624129+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:48:48.625299+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:48:48.625338+00:00", "trade", 8.3, 150.0]
["2026-09-17T19:48:48.626354+00:00", "trade", 8.3, 402.0]
["2026-09-17T19:48:48.631601+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:48.631602+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:48:48.631603+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:48:48.631605+00:00", "trade", 8.31, 700.0]
["2026-09-17T19:48:48.631607+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:48:48.631607+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:48:48.631608+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:48.631615+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:48:48.631615+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:48.631622+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:48:48.631629+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631636+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631643+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631649+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631656+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631663+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631677+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631715+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:48:48.631719+00:00", "trade", 8.31, 99.0]
["2026-09-17T19:48:48.631949+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631978+00:00", "trade", 8.31, 80.0]
["2026-09-17T19:48:48.631980+00:00", "trade", 8.31, 20.0]
["2026-09-17T19:48:48.631982+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.631983+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:48:48.632152+00:00", "trade", 8.305, 54.0]
["2026-09-17T19:48:48.632180+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.632225+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:48:48.632277+00:00", "trade", 8.31, 80.0]
["2026-09-17T19:48:48.632278+00:00", "trade", 8.31, 83.0]
["2026-09-17T19:48:48.632299+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.632338+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.632339+00:00", "trade", 8.31, 24.0]
["2026-09-17T19:48:48.632346+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:48:48.632474+00:00", "trade", 8.31, 63.0]
["2026-09-17T19:48:48.632540+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.632567+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.633199+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.633492+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:48:48.633555+00:00", "trade", 8.32, 1.0]
["2026-09-17T19:48:48.633574+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:48:48.634044+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.634604+00:00", "trade", 8.31, 23.0]
["2026-09-17T19:48:48.636097+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.636571+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.636739+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.637133+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:48:48.637142+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.637265+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:48:48.637764+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.638656+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.639926+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.640174+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.640475+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.640544+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.640963+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.641045+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.641334+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.641866+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.642664+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.676561+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.676879+00:00", "trade", 8.3039, 11.0]
["2026-09-17T19:48:48.677390+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.981823+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:48.981824+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:48:49.374858+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.374861+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.374939+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.374946+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.374971+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.375360+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:49.410617+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:50.164923+00:00", "trade", 8.3, 27.0]
["2026-09-17T19:48:52.312499+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:48:52.548341+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:52.548367+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:48:58.688104+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:48:59.787201+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:49:01.518140+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:49:06.019251+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:49:06.101821+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:49:06.172903+00:00", "trade", 8.2981, 28.0]
["2026-09-17T19:49:08.105275+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:49:12.508661+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:49:12.509361+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:49:12.514725+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:49:13.952209+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:49:13.952237+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:49:13.952850+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:49:14.032552+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:14.032586+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:14.072515+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:15.679913+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:49:15.679963+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:49:15.681811+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:15.682557+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:49:15.711781+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:49:15.730941+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:49:17.317466+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:49:19.180173+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:49:20.644227+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:20.644254+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:20.774271+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:20.982051+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:23.879121+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:23.879149+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:24.237830+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:25.824963+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:25.826541+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:25.899415+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:49:27.636565+00:00", "trade", 8.3018, 3.0]
["2026-09-17T19:49:28.051121+00:00", "trade", 8.31, 54.0]
["2026-09-17T19:49:28.482767+00:00", "trade", 8.3018, 1.0]
["2026-09-17T19:49:28.512476+00:00", "trade", 8.31, 32.0]
["2026-09-17T19:49:29.119969+00:00", "trade", 8.3005, 11.0]
["2026-09-17T19:49:29.735996+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:49:29.736325+00:00", "trade", 8.31, 29.0]
["2026-09-17T19:49:29.736404+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:49:29.737780+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:49:29.738881+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:49:29.856658+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:49:29.857041+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:29.857065+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:29.934441+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:29.976365+00:00", "trade", 8.3055, 7.0]
["2026-09-17T19:49:30.040780+00:00", "trade", 8.3, 13.0]
["2026-09-17T19:49:30.268402+00:00", "trade", 8.31, 66.0]
["2026-09-17T19:49:31.037488+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:31.087275+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:37.802802+00:00", "trade", 8.3, 25.0]
["2026-09-17T19:49:37.808204+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:49:37.811022+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:49:38.240845+00:00", "trade", 8.298, 281.0]
["2026-09-17T19:49:39.069815+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:39.881705+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:49:40.485033+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:42.584552+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:49:45.008358+00:00", "trade", 8.3, 14.0]
["2026-09-17T19:49:45.026983+00:00", "trade", 8.2939, 17.0]
["2026-09-17T19:49:47.940191+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:47.940229+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:47.945466+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:47.945493+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:48.784643+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:48.784669+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:48.784683+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:49.324268+00:00", "trade", 8.3, 31.0]
["2026-09-17T19:49:49.883626+00:00", "trade", 8.2998, 10.0]
["2026-09-17T19:49:50.866615+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:50.993106+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:51.076207+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:51.076234+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:51.230220+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:55.546859+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.079786+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.081553+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:49:56.081660+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.081686+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.082416+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.124504+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.125742+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.125768+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.126498+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.165343+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.166586+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.166611+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.167468+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:49:56.200680+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:50:00.489143+00:00", "trade", 8.2998, 100.0]
["2026-09-17T19:50:00.577622+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:50:00.577623+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:00.577624+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:00.577625+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:00.577627+00:00", "trade", 8.31, 700.0]
["2026-09-17T19:50:00.577628+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:50:00.577630+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:00.577635+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:50:00.577642+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:50:00.577656+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.577662+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.577669+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.577679+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.577687+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.577695+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.578146+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.578174+00:00", "trade", 8.31, 23.0]
["2026-09-17T19:50:00.578178+00:00", "trade", 8.31, 12.0]
["2026-09-17T19:50:00.578307+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:00.578308+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.578348+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:00.578510+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:00.578510+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.578550+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:50:00.578631+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:00.579901+00:00", "trade", 8.31, 267.0]
["2026-09-17T19:50:00.579904+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.582654+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.582661+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.584740+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.586216+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.597584+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.600856+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.677659+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.677687+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.677889+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.677916+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.679897+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.679924+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.680192+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.680218+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.680241+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:50:00.828231+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.828280+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.828287+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.828743+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.892721+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:00.950004+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.815921+00:00", "trade", 8.2994, 158.0]
["2026-09-17T19:50:01.986509+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:01.986510+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.986529+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986536+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986543+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986550+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986564+00:00", "trade", 8.31, 163.0]
["2026-09-17T19:50:01.986564+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986574+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:50:01.986574+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.986575+00:00", "trade", 8.31, 105.0]
["2026-09-17T19:50:01.986581+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.986589+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.986596+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.986612+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986627+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986634+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986641+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986648+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986655+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986751+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.986752+00:00", "trade", 8.31, 18.0]
["2026-09-17T19:50:01.986776+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987063+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987094+00:00", "trade", 8.31, 87.0]
["2026-09-17T19:50:01.987095+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987096+00:00", "trade", 8.31, 4.0]
["2026-09-17T19:50:01.987097+00:00", "trade", 8.31, 39.0]
["2026-09-17T19:50:01.987102+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987109+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987118+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987125+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987132+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987357+00:00", "trade", 8.31, 31.0]
["2026-09-17T19:50:01.987357+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987380+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987527+00:00", "trade", 8.31, 91.0]
["2026-09-17T19:50:01.987527+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987529+00:00", "trade", 8.31, 93.0]
["2026-09-17T19:50:01.987534+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987547+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987554+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987561+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987567+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987570+00:00", "trade", 8.31, 184.0]
["2026-09-17T19:50:01.987574+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987581+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987589+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.987596+00:00", "trade", 8.31, 105.0]
["2026-09-17T19:50:01.987596+00:00", "trade", 8.31, 91.0]
["2026-09-17T19:50:01.987597+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987604+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987611+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987618+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987626+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987633+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987640+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987647+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987654+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987661+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987713+00:00", "trade", 8.31, 196.0]
["2026-09-17T19:50:01.987714+00:00", "trade", 8.31, 76.0]
["2026-09-17T19:50:01.987714+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987720+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987737+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987744+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987750+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987757+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987764+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987884+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987891+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.987899+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987907+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987914+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987924+00:00", "trade", 8.31, 29.0]
["2026-09-17T19:50:01.987925+00:00", "trade", 8.31, 29.0]
["2026-09-17T19:50:01.987944+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987952+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987958+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.987965+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.988215+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.988235+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.988258+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.989963+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.989991+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990015+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990016+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:50:01.990022+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990034+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.990042+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.990049+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.990056+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:50:01.990074+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990075+00:00", "trade", 8.31, 161.0]
["2026-09-17T19:50:01.990093+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990101+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990108+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990114+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990129+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990259+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990306+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990330+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990335+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990396+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:01.990540+00:00", "trade", 8.31, 29.0]
["2026-09-17T19:50:01.990559+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990574+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990597+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990643+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:50:01.990708+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990739+00:00", "trade", 8.31, 70.0]
["2026-09-17T19:50:01.990739+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990744+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990767+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990824+00:00", "trade", 8.31, 15.0]
["2026-09-17T19:50:01.990874+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990952+00:00", "trade", 8.31, 24.0]
["2026-09-17T19:50:01.990952+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.990975+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.991078+00:00", "trade", 8.31, 15.0]
["2026-09-17T19:50:01.991079+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.991101+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:01.991535+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:50:02.005986+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.136249+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.136484+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.192536+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.193643+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.193672+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.211608+00:00", "trade", 8.2998, 1.0]
["2026-09-17T19:50:02.211648+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.240672+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.240905+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.533828+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.534398+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:02.602460+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:03.882113+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:03.991019+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:50:03.991329+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:06.894980+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:07.768049+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:08.076125+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:08.076153+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:09.716424+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:09.716449+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:11.254924+00:00", "trade", 8.3001, 1.0]
["2026-09-17T19:50:12.572885+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:12.572912+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:12.987416+00:00", "trade", 8.305, 200.0]
["2026-09-17T19:50:14.682123+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:50:17.304203+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:17.304229+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:17.312572+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:19.228894+00:00", "trade", 8.3005, 10.0]
["2026-09-17T19:50:19.232649+00:00", "trade", 8.3005, 19.0]
["2026-09-17T19:50:20.010730+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:20.040189+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:50:21.042863+00:00", "trade", 8.3005, 19.0]
["2026-09-17T19:50:21.044322+00:00", "trade", 8.305, 300.0]
["2026-09-17T19:50:21.230730+00:00", "trade", 8.305, 39.0]
["2026-09-17T19:50:23.435103+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.435130+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.439692+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.439718+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.576696+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.576721+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:23.935527+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:25.135793+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:25.135824+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:26.058965+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:26.058991+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:28.561244+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:28.561262+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:30.292041+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.206297+00:00", "trade", 8.2997, 2.0]
["2026-09-17T19:50:31.491972+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.492203+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.992098+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:50:31.994712+00:00", "trade", 8.31, 400.0]
["2026-09-17T19:50:31.995730+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:31.995749+00:00", "trade", 8.3099, 200.0]
["2026-09-17T19:50:31.995765+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.995775+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.995906+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.995931+00:00", "trade", 8.3099, 200.0]
["2026-09-17T19:50:31.996095+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.996105+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:50:31.996116+00:00", "trade", 8.3099, 100.0]
["2026-09-17T19:50:31.996138+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:31.996151+00:00", "trade", 8.3096, 100.0]
["2026-09-17T19:50:31.996167+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.996301+00:00", "trade", 8.31, 81.0]
["2026-09-17T19:50:31.996460+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.996473+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.996488+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.997337+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.997360+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:50:31.997367+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:50:31.997872+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:31.997873+00:00", "trade", 8.31, 120.0]
["2026-09-17T19:50:31.998425+00:00", "trade", 8.31, 23.0]
["2026-09-17T19:50:31.998561+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.998562+00:00", "trade", 8.31, 25.0]
["2026-09-17T19:50:31.998563+00:00", "trade", 8.31, 5.0]
["2026-09-17T19:50:31.998567+00:00", "trade", 8.31, 10.0]
["2026-09-17T19:50:31.998567+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:31.998568+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.998569+00:00", "trade", 8.31, 134.0]
["2026-09-17T19:50:31.998575+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.998583+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:31.998589+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:32.001966+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:32.005340+00:00", "trade", 8.31, 200.0]
["2026-09-17T19:50:32.005612+00:00", "trade", 8.31, 6500.0]
["2026-09-17T19:50:32.006359+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:32.032249+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:50:32.068340+00:00", "trade", 8.3001, 18.0]
["2026-09-17T19:50:32.097415+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:33.468778+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:33.473133+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:33.787994+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:35.895022+00:00", "trade", 8.3019, 10.0]
["2026-09-17T19:50:36.021790+00:00", "trade", 8.3028, 5.0]
["2026-09-17T19:50:38.981260+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:38.981285+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:38.982092+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:38.985306+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:39.012195+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:42.740659+00:00", "trade", 8.3022, 1.0]
["2026-09-17T19:50:42.741393+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:50:45.423645+00:00", "trade", 8.3039, 67.0]
["2026-09-17T19:50:45.994862+00:00", "trade", 8.3084, 3.0]
["2026-09-17T19:50:47.575483+00:00", "trade", 8.308, 100.0]
["2026-09-17T19:50:48.302546+00:00", "trade", 8.305, 50.0]
["2026-09-17T19:50:49.069039+00:00", "trade", 8.3021, 62.0]
["2026-09-17T19:50:49.470752+00:00", "trade", 8.305, 300.0]
["2026-09-17T19:50:55.084333+00:00", "trade", 8.305, 400.0]
["2026-09-17T19:50:55.194883+00:00", "trade", 8.305, 144.0]
["2026-09-17T19:50:55.242760+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.242786+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.242855+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.243632+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.243814+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.243838+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:50:55.320451+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:11.106433+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:11.106460+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:11.107443+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:16.479107+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:16.479134+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:16.542731+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:17.188441+00:00", "trade", 8.3029, 60.0]
["2026-09-17T19:51:19.047043+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:51:19.047443+00:00", "trade", 8.305, 82.0]
["2026-09-17T19:51:19.643641+00:00", "trade", 8.3042, 10.0]
["2026-09-17T19:51:22.620923+00:00", "trade", 8.3093, 13.0]
["2026-09-17T19:51:25.845219+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:51:25.944520+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:25.944547+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:25.946117+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:26.916929+00:00", "trade", 8.3029, 5.0]
["2026-09-17T19:51:26.917626+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:51:27.302230+00:00", "trade", 8.3093, 1.0]
["2026-09-17T19:51:28.149406+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:28.150733+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:51:28.150816+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:28.159394+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:28.159724+00:00", "trade", 8.305, 8.0]
["2026-09-17T19:51:28.159760+00:00", "trade", 8.305, 6.0]
["2026-09-17T19:51:28.160076+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:29.188728+00:00", "trade", 8.3089, 325.0]
["2026-09-17T19:51:30.276868+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:32.758484+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:32.758509+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:33.856461+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:51:34.242007+00:00", "trade", 8.3089, 10.0]
["2026-09-17T19:51:34.244251+00:00", "trade", 8.3089, 2.0]
["2026-09-17T19:51:35.182932+00:00", "trade", 8.305, 195.0]
["2026-09-17T19:51:35.182973+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.187749+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.187776+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.206786+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.206813+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.206867+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:35.316391+00:00", "trade", 8.3027, 17.0]
["2026-09-17T19:51:36.002769+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:51:36.008436+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:36.148340+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:39.544972+00:00", "trade", 8.3027, 7.0]
["2026-09-17T19:51:39.545572+00:00", "trade", 8.3026, 10.0]
["2026-09-17T19:51:39.546429+00:00", "trade", 8.305, 300.0]
["2026-09-17T19:51:39.546617+00:00", "trade", 8.3019, 23.0]
["2026-09-17T19:51:39.573988+00:00", "trade", 8.3046, 2.0]
["2026-09-17T19:51:39.574884+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:51:39.575418+00:00", "trade", 8.3091, 11.0]
["2026-09-17T19:51:39.575919+00:00", "trade", 8.3043, 15.0]
["2026-09-17T19:51:39.576629+00:00", "trade", 8.3091, 3.0]
["2026-09-17T19:51:39.603673+00:00", "trade", 8.3091, 6.0]
["2026-09-17T19:51:39.604274+00:00", "trade", 8.3089, 1.0]
["2026-09-17T19:51:39.605081+00:00", "trade", 8.305, 7.0]
["2026-09-17T19:51:39.605698+00:00", "trade", 8.305, 4.0]
["2026-09-17T19:51:40.088810+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:40.091197+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:51:40.091299+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:40.091325+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:40.107110+00:00", "trade", 8.3089, 14.0]
["2026-09-17T19:51:41.243552+00:00", "trade", 8.3031, 11.0]
["2026-09-17T19:51:44.273397+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:45.717646+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:45.717673+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:45.894015+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:47.665108+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:51:48.825213+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:48.829863+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:48.829884+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:51.117707+00:00", "trade", 8.305, 4.0]
["2026-09-17T19:51:51.420099+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:51:51.422676+00:00", "trade", 8.309, 499.0]
["2026-09-17T19:51:55.092520+00:00", "trade", 8.305, 137.0]
["2026-09-17T19:51:56.042180+00:00", "trade", 8.3036, 6.0]
["2026-09-17T19:51:58.785234+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:58.824446+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:58.824473+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:51:59.305815+00:00", "trade", 8.309, 50.0]
["2026-09-17T19:51:59.373232+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:06.419317+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:06.467602+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:52:06.554604+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:06.554631+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:06.607797+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:08.376228+00:00", "trade", 8.3038, 1.0]
["2026-09-17T19:52:11.435770+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:52:14.583061+00:00", "trade", 8.3027, 1.0]
["2026-09-17T19:52:15.187894+00:00", "trade", 8.305, 129.0]
["2026-09-17T19:52:15.218275+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:15.246092+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:52:15.327611+00:00", "trade", 8.3027, 17.0]
["2026-09-17T19:52:18.203833+00:00", "trade", 8.3042, 10.0]
["2026-09-17T19:52:19.226651+00:00", "trade", 8.3042, 10.0]
["2026-09-17T19:52:19.228127+00:00", "trade", 8.305, 400.0]
["2026-09-17T19:52:21.877582+00:00", "trade", 8.31, 297.0]
["2026-09-17T19:52:21.877582+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877603+00:00", "trade", 8.31, 69.0]
["2026-09-17T19:52:21.877605+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877606+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877618+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877625+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877632+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877640+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877647+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877654+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877678+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877688+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:52:21.877698+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877705+00:00", "trade", 8.31, 11.0]
["2026-09-17T19:52:21.877707+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:52:21.877708+00:00", "trade", 8.31, 23.0]
["2026-09-17T19:52:21.877718+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:52:21.877723+00:00", "trade", 8.31, 9.0]
["2026-09-17T19:52:21.877726+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:52:21.877727+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:52:21.877727+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877730+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:52:21.877731+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877732+00:00", "trade", 8.31, 7.0]
["2026-09-17T19:52:21.877733+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877738+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:52:21.877768+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877784+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.877806+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.877887+00:00", "trade", 8.31, 33.0]
["2026-09-17T19:52:21.877889+00:00", "trade", 8.31, 11.0]
["2026-09-17T19:52:21.877889+00:00", "trade", 8.31, 83.0]
["2026-09-17T19:52:21.877891+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.877926+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:52:21.877959+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.877967+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.877978+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:52:21.878001+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.878029+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:52:21.878147+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.878278+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:52:21.878338+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:52:21.878557+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.878771+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.878808+00:00", "trade", 8.315, 15.0]
["2026-09-17T19:52:21.879130+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.882636+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.882643+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.882864+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.886162+00:00", "trade", 8.315, 53.0]
["2026-09-17T19:52:21.890002+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.890002+00:00", "quote", 8.31, 8.32]
["2026-09-17T19:52:21.890004+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:52:21.890009+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.890024+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890031+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890038+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890048+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890055+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890256+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890271+00:00", "trade", 8.305, 3.0]
["2026-09-17T19:52:21.890467+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890567+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890591+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.890871+00:00", "trade", 8.31, 42.0]
["2026-09-17T19:52:21.891272+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.893310+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.893334+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.894462+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.895280+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.895299+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:52:21.895328+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.927835+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.982204+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.982230+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:21.982958+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:22.891596+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:52:23.077392+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.083367+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.086471+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.103740+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.382803+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.483655+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:23.625296+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:24.362131+00:00", "trade", 8.3075, 10.0]
["2026-09-17T19:52:24.366533+00:00", "trade", 8.3075, 2.0]
["2026-09-17T19:52:28.025138+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:28.025460+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:28.276963+00:00", "trade", 8.3088, 48.0]
["2026-09-17T19:52:31.912558+00:00", "trade", 8.31, 1.0]
["2026-09-17T19:52:33.875404+00:00", "trade", 8.3077, 2.0]
["2026-09-17T19:52:36.049421+00:00", "trade", 8.3069, 100.0]
["2026-09-17T19:52:38.635135+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:52:40.274335+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:41.415220+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:41.415241+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:41.624308+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:42.935066+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:46.883993+00:00", "trade", 8.31, 55.0]
["2026-09-17T19:52:46.887457+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:46.939016+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:47.761224+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:47.761248+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.216644+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:52:49.216651+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:52:49.246363+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.246391+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.246983+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.254403+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.254427+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.254996+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:49.257423+00:00", "trade", 8.3039, 16.0]
["2026-09-17T19:52:49.262537+00:00", "trade", 8.31, 6.0]
["2026-09-17T19:52:49.554431+00:00", "trade", 8.31, 2.0]
["2026-09-17T19:52:51.758641+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:52.979989+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:52.980511+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:53.002213+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:53.166835+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:53.237718+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:53.326218+00:00", "trade", 8.31, 300.0]
["2026-09-17T19:52:53.862905+00:00", "trade", 8.3087, 31.0]
["2026-09-17T19:52:53.963578+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:53.963605+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:54.590319+00:00", "trade", 8.31, 30.0]
["2026-09-17T19:52:54.881477+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:54.881512+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:55.879743+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:52:58.604310+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:00.022567+00:00", "trade", 8.3051, 22.0]
["2026-09-17T19:53:00.053255+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:00.053256+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:53:00.053257+00:00", "trade", 8.3, 250.0]
["2026-09-17T19:53:00.053259+00:00", "trade", 8.3, 58.0]
["2026-09-17T19:53:00.053265+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:00.053272+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:00.053291+00:00", "trade", 8.3, 42.0]
["2026-09-17T19:53:00.053292+00:00", "trade", 8.3, 11.0]
["2026-09-17T19:53:00.053293+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053308+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053309+00:00", "trade", 8.3, 53.0]
["2026-09-17T19:53:00.053342+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053349+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053352+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053357+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053375+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053382+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053392+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053433+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053449+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053667+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053668+00:00", "trade", 8.3, 53.0]
["2026-09-17T19:53:00.053698+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053699+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053700+00:00", "trade", 8.3, 294.0]
["2026-09-17T19:53:00.053705+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053707+00:00", "trade", 8.3, 128.0]
["2026-09-17T19:53:00.053708+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:53:00.053710+00:00", "trade", 8.305, 47.0]
["2026-09-17T19:53:00.053716+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053722+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053729+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053751+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053788+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053818+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.053831+00:00", "trade", 8.3, 40.0]
["2026-09-17T19:53:00.053833+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.053883+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.058340+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.089687+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.089710+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:00.115058+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115108+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115188+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115189+00:00", "trade", 8.3, 128.0]
["2026-09-17T19:53:00.115190+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:53:00.115191+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.115216+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115223+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115231+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115568+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:00.115765+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:00.115765+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:00.115836+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.115843+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.115869+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.117735+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.118206+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.118625+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.118646+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.120211+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.120226+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.120725+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.121026+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:00.139185+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:53:00.140584+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.140635+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.140643+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.140683+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.141219+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.141869+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.167214+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.167780+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.248027+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.391948+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:53:00.557753+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:00.981431+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:01.194162+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:01.692005+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:01.692031+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:01.698504+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:01.698531+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.529775+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.529802+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.531245+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.675803+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.675828+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.805287+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.805319+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.912087+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.912114+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.913204+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.916567+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.916594+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:02.930600+00:00", "trade", 8.295, 88.0]
["2026-09-17T19:53:03.491423+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:03.491463+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:03.492449+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:53:03.493075+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:53:03.493466+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:53:03.493475+00:00", "trade", 8.295, 100.0]
["2026-09-17T19:53:03.494847+00:00", "trade", 8.295, 4.0]
["2026-09-17T19:53:04.203576+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:53:06.305660+00:00", "trade", 8.3076, 4.0]
["2026-09-17T19:53:07.668927+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:07.668954+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:07.673314+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:07.673342+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:08.611405+00:00", "trade", 8.295, 400.0]
["2026-09-17T19:53:09.934442+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:09.934468+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043846+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:10.043846+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043848+00:00", "trade", 8.3, 99.0]
["2026-09-17T19:53:10.043849+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:10.043851+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:53:10.043854+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:53:10.043854+00:00", "trade", 8.3, 800.0]
["2026-09-17T19:53:10.043854+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043857+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:10.043861+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043868+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043876+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043884+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043906+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043913+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043920+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043927+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043934+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.043941+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.044198+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:53:10.044201+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:53:10.044206+00:00", "trade", 8.3, 36.0]
["2026-09-17T19:53:10.044208+00:00", "trade", 8.3, 33.0]
["2026-09-17T19:53:10.044430+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:10.044435+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:53:10.044436+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:53:10.044502+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:53:10.044503+00:00", "trade", 8.3, 60.0]
["2026-09-17T19:53:10.044537+00:00", "trade", 8.3, 40.0]
["2026-09-17T19:53:10.044539+00:00", "trade", 8.3, 99.0]
["2026-09-17T19:53:10.044557+00:00", "trade", 8.3, 101.0]
["2026-09-17T19:53:10.044562+00:00", "quote", 8.29, 8.32]
["2026-09-17T19:53:10.044638+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.044648+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.044656+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.044684+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.045074+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.045285+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.046487+00:00", "trade", 8.3074, 4.0]
["2026-09-17T19:53:10.047303+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.047387+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.047416+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.047808+00:00", "quote", 8.3, 8.32]
["2026-09-17T19:53:10.047841+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.047923+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.048875+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.049268+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.050251+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.050757+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.050781+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.051238+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.051297+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.051312+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.051935+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.052464+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.052568+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.052595+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.053450+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.054180+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.054492+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.054519+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.055896+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.055965+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.057278+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.060570+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.061420+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.061855+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.061882+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.062384+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.062452+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.064497+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.064842+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.064876+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.065242+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.066721+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.066799+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.066820+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.066891+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.067566+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.067592+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.067599+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.068313+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.070491+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.071098+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.071155+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.071485+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.072196+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.085981+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.136342+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.143926+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.149629+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.149656+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.151083+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.151111+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.151136+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.164993+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.167949+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.239215+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.256598+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:10.256623+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:11.071848+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:11.073914+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:53:15.744707+00:00", "trade", 8.31, 89.0]
["2026-09-17T19:53:15.744707+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.744709+00:00", "trade", 8.31, 214.0]
["2026-09-17T19:53:15.744714+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.744737+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.744744+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.745009+00:00", "trade", 8.31, 8.0]
["2026-09-17T19:53:15.745020+00:00", "trade", 8.31, 3.0]
["2026-09-17T19:53:15.745469+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.750782+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:15.878242+00:00", "trade", 8.3047, 1.0]
["2026-09-17T19:53:16.045098+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:53:16.940244+00:00", "trade", 8.3068, 4.0]
["2026-09-17T19:53:18.556001+00:00", "trade", 8.3025, 21.0]
["2026-09-17T19:53:20.933780+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:20.933811+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:20.937569+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:20.997588+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:21.270149+00:00", "trade", 8.305, 100.0]
["2026-09-17T19:53:22.636839+00:00", "trade", 8.305, 601.0]
["2026-09-17T19:53:22.642515+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:53:22.649037+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:53:25.192446+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:25.284483+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:53:25.409893+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:53:25.409894+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:53:25.409898+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:53:25.410093+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:25.410094+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:25.410094+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.410103+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.410125+00:00", "trade", 8.3, 7.0]
["2026-09-17T19:53:25.410135+00:00", "trade", 8.3, 8.0]
["2026-09-17T19:53:25.410139+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.410166+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:53:25.410177+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:53:25.410187+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.411379+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.413738+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.418112+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.456610+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.479113+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.479139+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.510414+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:25.710833+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:25.854176+00:00", "trade", 8.305, 1.0]
["2026-09-17T19:53:26.534205+00:00", "trade", 8.305, 29.0]
["2026-09-17T19:53:27.672631+00:00", "trade", 8.305, 2.0]
["2026-09-17T19:53:29.315953+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:29.325191+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:53:29.326288+00:00", "trade", 8.3, 150.0]
["2026-09-17T19:53:29.327769+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:53:29.329144+00:00", "trade", 8.3, 153.0]
["2026-09-17T19:53:32.723599+00:00", "trade", 8.3049, 1.0]
["2026-09-17T19:53:34.292457+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:34.989718+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:34.989746+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:35.115562+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:37.564408+00:00", "trade", 8.3065, 4.0]
["2026-09-17T19:53:43.175832+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:43.175860+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.203478+00:00", "trade", 8.3028, 100.0]
["2026-09-17T19:53:44.578742+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586146+00:00", "trade", 8.29, 76.0]
["2026-09-17T19:53:44.586146+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586169+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586176+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586182+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586438+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586446+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586468+00:00", "trade", 8.3, 4.0]
["2026-09-17T19:53:44.586468+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:53:44.586468+00:00", "trade", 8.3, 7.0]
["2026-09-17T19:53:44.586469+00:00", "trade", 8.3, 8.0]
["2026-09-17T19:53:44.586472+00:00", "trade", 8.29, 4.0]
["2026-09-17T19:53:44.586475+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:53:44.586476+00:00", "trade", 8.29, 11.0]
["2026-09-17T19:53:44.586484+00:00", "trade", 8.29, 3.0]
["2026-09-17T19:53:44.586519+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.586880+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:53:44.587025+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.587052+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.588199+00:00", "trade", 8.295, 200.0]
["2026-09-17T19:53:44.591685+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.592218+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.592739+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.592826+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.593146+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.593200+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.593460+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.593862+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:53:44.594176+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.594512+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.594518+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.594969+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.596517+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.596539+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.596843+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.596868+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.606815+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.606822+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.636772+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:44.636779+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:46.089084+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:46.089111+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:47.099157+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:53:47.624525+00:00", "trade", 8.3064, 4.0]
["2026-09-17T19:53:50.986086+00:00", "trade", 8.3004, 1.0]
["2026-09-17T19:53:54.497254+00:00", "trade", 8.3029, 66.0]
["2026-09-17T19:53:57.488694+00:00", "trade", 8.3064, 10.0]
["2026-09-17T19:54:01.526726+00:00", "trade", 8.3064, 60.0]
["2026-09-17T19:54:02.747285+00:00", "trade", 8.3063, 5.0]
["2026-09-17T19:54:05.027907+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:54:05.196822+00:00", "trade", 8.3005, 1.0]
["2026-09-17T19:54:05.237207+00:00", "trade", 8.2982, 2.0]
["2026-09-17T19:54:06.990302+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:06.990947+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:06.990974+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:08.222751+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:08.885240+00:00", "trade", 8.3063, 26.0]
["2026-09-17T19:54:09.772650+00:00", "trade", 8.3, 500.0]
["2026-09-17T19:54:12.996316+00:00", "trade", 8.3063, 1.0]
["2026-09-17T19:54:13.119032+00:00", "trade", 8.3015, 3.0]
["2026-09-17T19:54:15.334143+00:00", "trade", 8.3, 25.0]
["2026-09-17T19:54:20.369161+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:20.369188+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:20.369190+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:20.369330+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:20.373412+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:21.112941+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:54:22.649261+00:00", "trade", 8.3057, 5.0]
["2026-09-17T19:54:23.645977+00:00", "trade", 8.3062, 1.0]
["2026-09-17T19:54:24.867236+00:00", "trade", 8.3, 2259.0]
["2026-09-17T19:54:24.867236+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867255+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867262+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867268+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867276+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867283+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867428+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:54:24.867598+00:00", "trade", 8.3, 15.0]
["2026-09-17T19:54:24.867598+00:00", "trade", 8.3, 169.0]
["2026-09-17T19:54:24.867599+00:00", "trade", 8.3, 25.0]
["2026-09-17T19:54:24.867600+00:00", "trade", 8.3, 6.0]
["2026-09-17T19:54:24.867600+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:24.867601+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:24.867669+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867676+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867683+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867696+00:00", "trade", 8.3, 500.0]
["2026-09-17T19:54:24.867698+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867704+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867721+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:54:24.867721+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867723+00:00", "trade", 8.3, 180.0]
["2026-09-17T19:54:24.867724+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:54:24.867728+00:00", "quote", 8.3, 8.31]
["2026-09-17T19:54:24.867735+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:24.867742+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:24.867749+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867756+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867763+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867771+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867778+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867785+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.867983+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868002+00:00", "trade", 8.3, 26.0]
["2026-09-17T19:54:24.868002+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868017+00:00", "trade", 8.3, 16.0]
["2026-09-17T19:54:24.868020+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:54:24.868181+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868187+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868196+00:00", "trade", 8.3, 25.0]
["2026-09-17T19:54:24.868267+00:00", "trade", 8.3, 11.0]
["2026-09-17T19:54:24.868273+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868280+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.868295+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:54:24.868413+00:00", "trade", 8.3, 23.0]
["2026-09-17T19:54:24.869312+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.873234+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.873242+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.873513+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.873538+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.878295+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.907536+00:00", "trade", 8.2973, 9.0]
["2026-09-17T19:54:24.907575+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.967802+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:24.968026+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:25.009156+00:00", "trade", 8.295, 25.0]
["2026-09-17T19:54:25.009756+00:00", "trade", 8.295, 25.0]
["2026-09-17T19:54:26.103173+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:26.103199+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:26.110583+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:26.120579+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:26.120605+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:26.527570+00:00", "trade", 8.305, 5.0]
["2026-09-17T19:54:27.831104+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:29.569513+00:00", "trade", 8.305, 4.0]
["2026-09-17T19:54:29.914032+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:30.080567+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:30.080568+00:00", "trade", 8.29, 13.0]
["2026-09-17T19:54:30.080569+00:00", "trade", 8.29, 13.0]
["2026-09-17T19:54:30.080574+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:31.575907+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:32.908224+00:00", "trade", 8.295, 2.0]
["2026-09-17T19:54:34.435007+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:34.435106+00:00", "trade", 8.29, 8.0]
["2026-09-17T19:54:34.435106+00:00", "trade", 8.29, 92.0]
["2026-09-17T19:54:34.435892+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:34.435918+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:34.437631+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:34.474483+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:38.022830+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:38.067396+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:39.719342+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175073+00:00", "trade", 8.29, 13.0]
["2026-09-17T19:54:40.175073+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175074+00:00", "trade", 8.29, 13.0]
["2026-09-17T19:54:40.175081+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175097+00:00", "trade", 8.29, 72.0]
["2026-09-17T19:54:40.175097+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175099+00:00", "trade", 8.29, 18.0]
["2026-09-17T19:54:40.175100+00:00", "trade", 8.29, 500.0]
["2026-09-17T19:54:40.175101+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:40.175107+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175115+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:40.175123+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:40.175133+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:40.175147+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.175155+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.180156+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.181692+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.209847+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.209857+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.209875+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.214847+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.214881+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.221722+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.221768+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.221797+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.237805+00:00", "trade", 8.28, 2.0]
["2026-09-17T19:54:40.239207+00:00", "trade", 8.285, 400.0]
["2026-09-17T19:54:40.267441+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.267979+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:40.495815+00:00", "trade", 8.2827, 14.0]
["2026-09-17T19:54:41.122011+00:00", "trade", 8.285, 100.0]
["2026-09-17T19:54:41.126735+00:00", "trade", 8.29, 142.0]
["2026-09-17T19:54:41.126887+00:00", "trade", 8.2886, 141.0]
["2026-09-17T19:54:41.126905+00:00", "trade", 8.2886, 1.0]
["2026-09-17T19:54:41.420409+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.420435+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.452141+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.452172+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.931107+00:00", "trade", 8.285, 2.0]
["2026-09-17T19:54:41.932233+00:00", "trade", 8.285, 18.0]
["2026-09-17T19:54:41.934873+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.934899+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:41.935682+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:43.015813+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:43.015841+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:43.022970+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:45.136261+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:45.136288+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:45.192624+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:45.193923+00:00", "trade", 8.285, 200.0]
["2026-09-17T19:54:45.545398+00:00", "trade", 8.3046, 26.0]
["2026-09-17T19:54:49.053274+00:00", "trade", 8.285, 4.0]
["2026-09-17T19:54:49.054397+00:00", "trade", 8.285, 25.0]
["2026-09-17T19:54:50.103115+00:00", "trade", 8.28, 13.0]
["2026-09-17T19:54:50.103118+00:00", "trade", 8.28, 3.0]
["2026-09-17T19:54:50.103120+00:00", "trade", 8.28, 1.0]
["2026-09-17T19:54:50.103121+00:00", "trade", 8.28, 9.0]
["2026-09-17T19:54:50.103161+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.108397+00:00", "trade", 8.28, 18.0]
["2026-09-17T19:54:50.180462+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.180502+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188158+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188241+00:00", "trade", 8.29, 180.0]
["2026-09-17T19:54:50.188243+00:00", "trade", 8.29, 258.0]
["2026-09-17T19:54:50.188244+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.188245+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188246+00:00", "trade", 8.29, 200.0]
["2026-09-17T19:54:50.188249+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188253+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188260+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188262+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.188274+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.188276+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.188281+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188296+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188302+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188313+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.188314+00:00", "trade", 8.29, 258.0]
["2026-09-17T19:54:50.188341+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188350+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188355+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188369+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188390+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188397+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188425+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188499+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188524+00:00", "trade", 8.29, 9.0]
["2026-09-17T19:54:50.188529+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:54:50.188579+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188663+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188772+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.188821+00:00", "trade", 8.29, 17.0]
["2026-09-17T19:54:50.188824+00:00", "trade", 8.29, 21.0]
["2026-09-17T19:54:50.188824+00:00", "trade", 8.29, 89.0]
["2026-09-17T19:54:50.188824+00:00", "trade", 8.29, 33.0]
["2026-09-17T19:54:50.188825+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.188827+00:00", "trade", 8.29, 80.0]
["2026-09-17T19:54:50.188831+00:00", "trade", 8.29, 4.0]
["2026-09-17T19:54:50.188831+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188833+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188841+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:54:50.188881+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.188890+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.188966+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.188981+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.189647+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.192765+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.193346+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.195406+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.220562+00:00", "trade", 8.29, 100.0]
["2026-09-17T19:54:50.220603+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:50.222250+00:00", "trade", 8.29, 25.0]
["2026-09-17T19:54:50.233171+00:00", "trade", 8.295, 2.0]
["2026-09-17T19:54:50.233628+00:00", "trade", 8.295, 2.0]
["2026-09-17T19:54:50.233649+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.233678+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.233686+00:00", "trade", 8.295, 25.0]
["2026-09-17T19:54:50.234451+00:00", "trade", 8.3, 151.0]
["2026-09-17T19:54:50.234632+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:54:50.234652+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.240018+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:54:50.241014+00:00", "trade", 8.295, 2.0]
["2026-09-17T19:54:50.249742+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:54:50.251816+00:00", "trade", 8.3, 2.0]
["2026-09-17T19:54:50.261746+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.261772+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.261798+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.262317+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.262368+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.262411+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.262427+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.262507+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.262588+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.262650+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.262708+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.262944+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.263044+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.263053+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.263085+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.263201+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.263205+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.263250+00:00", "trade", 8.3, 14.0]
["2026-09-17T19:54:50.263254+00:00", "trade", 8.3, 33.0]
["2026-09-17T19:54:50.263256+00:00", "trade", 8.3, 3.0]
["2026-09-17T19:54:50.263362+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.263520+00:00", "trade", 8.3, 23.0]
["2026-09-17T19:54:50.263521+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.263523+00:00", "trade", 8.3, 27.0]
["2026-09-17T19:54:50.263574+00:00", "trade", 8.3, 12.0]
["2026-09-17T19:54:50.263586+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.263695+00:00", "trade", 8.3, 50.0]
["2026-09-17T19:54:50.281000+00:00", "trade", 8.29, 30.0]
["2026-09-17T19:54:50.296070+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.304019+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.313649+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:50.363172+00:00", "trade", 8.2901, 10.0]
["2026-09-17T19:54:50.746430+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:50.763254+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:50.763290+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.763297+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.763319+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.763544+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.765232+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:50.765267+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:50.799298+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:50.799305+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:50.835768+00:00", "trade", 8.295, 1.0]
["2026-09-17T19:54:51.863237+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:51.863274+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:51.863299+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:51.863578+00:00", "quote", 8.29, 8.31]
["2026-09-17T19:54:51.864517+00:00", "quote", 8.29, 8.3]
["2026-09-17T19:54:51.864934+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.864994+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.920186+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:51.920193+00:00", "quote", 8.28, 8.31]
["2026-09-17T19:54:51.920758+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:51.920837+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:51.920851+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:51.928357+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.928384+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.928831+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.960836+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:51.961431+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.230440+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:54:52.230897+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.230974+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.231000+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231072+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231130+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231187+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231367+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231371+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231374+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231623+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231629+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231683+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231691+00:00", "trade", 8.29, 48.0]
["2026-09-17T19:54:52.231734+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.231748+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.232367+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.233079+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.233793+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.234528+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.234602+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.234667+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.234921+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.234971+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.235217+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.235250+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.235963+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.236689+00:00", "trade", 8.29, 50.0]
["2026-09-17T19:54:52.603698+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.603724+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.815180+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.815206+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:52.815215+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:53.301147+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:53.987446+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:53.987474+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.095300+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.097131+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.274757+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.274783+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.849591+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.855617+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:54.860256+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:55.102596+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:55.488405+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:55.488431+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:55.600274+00:00", "trade", 8.303, 300.0]
["2026-09-17T19:54:56.059526+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:54:56.634761+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:54:56.643633+00:00", "trade", 8.303, 28.0]
["2026-09-17T19:54:56.671892+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:00.063490+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:00.064145+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:00.151824+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:01.242746+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:01.242778+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:01.249194+00:00", "trade", 8.3025, 75.0]
["2026-09-17T19:55:03.116557+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:55:03.118914+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:03.134082+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:03.134110+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:03.546477+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:03.976611+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:03.976634+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:05.213278+00:00", "trade", 8.294, 51.0]
["2026-09-17T19:55:06.669639+00:00", "trade", 8.28, 39.0]
["2026-09-17T19:55:07.101385+00:00", "trade", 8.28, 90.0]
["2026-09-17T19:55:07.101465+00:00", "trade", 8.28, 10.0]
["2026-09-17T19:55:07.767548+00:00", "trade", 8.3021, 1300.0]
["2026-09-17T19:55:08.967980+00:00", "trade", 8.29, 70.0]
["2026-09-17T19:55:08.982261+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:55:08.992214+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:55:09.001355+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:55:09.032774+00:00", "trade", 8.29, 40.0]
["2026-09-17T19:55:09.046206+00:00", "trade", 8.29, 24.0]
["2026-09-17T19:55:09.851460+00:00", "trade", 8.2868, 100.0]
["2026-09-17T19:55:10.459956+00:00", "trade", 8.3007, 3.0]
["2026-09-17T19:55:10.587999+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:10.588025+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:11.115745+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:12.057707+00:00", "trade", 8.2952, 200.0]
["2026-09-17T19:55:12.525754+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:12.525781+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:13.445863+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:14.261000+00:00", "trade", 8.3019, 6.0]
["2026-09-17T19:55:15.017925+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:15.017953+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:15.769436+00:00", "trade", 8.29, 1.0]
["2026-09-17T19:55:16.021321+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:16.724352+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:16.724377+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:17.618089+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:20.336443+00:00", "trade", 8.3019, 27.0]
["2026-09-17T19:55:20.438546+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:20.813602+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:20.813628+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:22.573383+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:23.379223+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:23.721378+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:24.710776+00:00", "trade", 8.29, 33.0]
["2026-09-17T19:55:25.863690+00:00", "trade", 8.28, 10.0]
["2026-09-17T19:55:26.638888+00:00", "trade", 8.2942, 344.0]
["2026-09-17T19:55:26.650832+00:00", "trade", 8.2934, 49.0]
["2026-09-17T19:55:26.650877+00:00", "trade", 8.2938, 63.0]
["2026-09-17T19:55:27.353606+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:27.892002+00:00", "trade", 8.29, 2.0]
["2026-09-17T19:55:29.015656+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.015682+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088409+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088410+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:55:29.088431+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088432+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:55:29.088433+00:00", "trade", 8.28, 48.0]
["2026-09-17T19:55:29.088434+00:00", "trade", 8.28, 100.0]
["2026-09-17T19:55:29.088436+00:00", "trade", 8.28, 200.0]
["2026-09-17T19:55:29.088439+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088440+00:00", "trade", 8.28, 450.0]
["2026-09-17T19:55:29.088440+00:00", "trade", 8.28, 10.0]
["2026-09-17T19:55:29.088444+00:00", "trade", 8.28, 34.0]
["2026-09-17T19:55:29.088444+00:00", "trade", 8.28, 75.0]
["2026-09-17T19:55:29.088446+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088452+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088459+00:00", "quote", 8.28, 8.3]
["2026-09-17T19:55:29.088464+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088494+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088501+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088507+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088514+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088521+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088527+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088534+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088541+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088667+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088674+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088688+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088701+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088706+00:00", "trade", 8.28, 97.0]
["2026-09-17T19:55:29.088709+00:00", "trade", 8.28, 97.0]
["2026-09-17T19:55:29.088709+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088721+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088733+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088881+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088896+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088903+00:00", "quote", 8.28, 8.29]
["2026-09-17T19:55:29.088919+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.088981+00:00", "trade", 8.28, 40.0]
["2026-09-17T19:55:29.088982+00:00", "trade", 8.28, 72.0]
["2026-09-17T19:55:29.088987+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089006+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089014+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089021+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089028+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089052+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.089059+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.089103+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.089864+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.090095+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.090307+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.092958+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.097159+00:00", "trade", 8.275, 43.0]
["2026-09-17T19:55:29.097159+00:00", "trade", 8.275, 22.0]
["2026-09-17T19:55:29.107457+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:29.135087+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.168579+00:00", "trade", 8.2701, 50.0]
["2026-09-17T19:55:29.188626+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:29.917235+00:00", "trade", 8.2823, 2.0]
["2026-09-17T19:55:30.117946+00:00", "trade", 8.27, 200.0]
["2026-09-17T19:55:30.124140+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:55:31.406191+00:00", "trade", 8.28, 30.0]
["2026-09-17T19:55:33.414936+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:33.415055+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:33.415081+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:33.415680+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:33.421432+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:33.515365+00:00", "trade", 8.2973, 29.0]
["2026-09-17T19:55:34.816651+00:00", "trade", 8.2973, 5.0]
["2026-09-17T19:55:40.178133+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:40.432957+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:40.432984+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:40.433895+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:41.434285+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:43.149806+00:00", "trade", 8.28, 2.0]
["2026-09-17T19:55:44.184906+00:00", "trade", 8.2966, 9.0]
["2026-09-17T19:55:44.808236+00:00", "trade", 8.2973, 200.0]
["2026-09-17T19:55:49.392817+00:00", "trade", 8.28, 6.0]
["2026-09-17T19:55:49.757692+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:49.833122+00:00", "quote", 8.27, 8.29]
["2026-09-17T19:55:49.833123+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:55:49.833151+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:49.833850+00:00", "trade", 8.275, 16.0]
["2026-09-17T19:55:49.833957+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:49.857269+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:55:49.864482+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:49.908634+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:49.909601+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:49.914723+00:00", "trade", 8.2701, 29.0]
["2026-09-17T19:55:50.312425+00:00", "trade", 8.275, 6.0]
["2026-09-17T19:55:50.312918+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:50.313508+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:50.314614+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:50.315857+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:50.358443+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:50.976267+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.021333+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:55:51.101571+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.196170+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.196179+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.328415+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:55:51.329275+00:00", "trade", 8.275, 39.0]
["2026-09-17T19:55:51.492928+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.492954+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.493634+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.493688+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.494254+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.495300+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:51.495329+00:00", "trade", 8.275, 24.0]
["2026-09-17T19:55:51.702536+00:00", "trade", 8.2839, 2.0]
["2026-09-17T19:55:51.751323+00:00", "trade", 8.2968, 8.0]
["2026-09-17T19:55:52.102542+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:52.111799+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:52.111827+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:52.111833+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:52.136178+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:52.136211+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:53.080841+00:00", "trade", 8.2968, 300.0]
["2026-09-17T19:55:53.098490+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:53.098517+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:53.098929+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:53.099956+00:00", "trade", 8.275, 700.0]
["2026-09-17T19:55:53.100822+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:53.134048+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:57.370450+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:57.370476+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:57.429374+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:58.055507+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:58.055535+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:58.058599+00:00", "trade", 8.28, 30.0]
["2026-09-17T19:55:59.170329+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:55:59.424529+00:00", "trade", 8.275, 30.0]
["2026-09-17T19:55:59.426165+00:00", "trade", 8.275, 25.0]
["2026-09-17T19:55:59.427128+00:00", "trade", 8.275, 24.0]
["2026-09-17T19:55:59.505110+00:00", "trade", 8.2701, 14.0]
["2026-09-17T19:56:00.380225+00:00", "trade", 8.296, 10.0]
["2026-09-17T19:56:01.049822+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:01.049849+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:01.576702+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:02.203839+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:02.209891+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:02.209917+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:02.512699+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:02.589572+00:00", "trade", 8.275, 16.0]
["2026-09-17T19:56:02.661035+00:00", "trade", 8.2859, 58.0]
["2026-09-17T19:56:02.664271+00:00", "trade", 8.2749, 20.0]
["2026-09-17T19:56:02.667434+00:00", "trade", 8.2773, 52.0]
["2026-09-17T19:56:02.667518+00:00", "trade", 8.2902, 116.0]
["2026-09-17T19:56:02.816934+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.812891+00:00", "trade", 8.2788, 32.0]
["2026-09-17T19:56:04.865257+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865833+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865834+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.865837+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.865837+00:00", "trade", 8.27, 95.0]
["2026-09-17T19:56:04.865838+00:00", "trade", 8.27, 60.0]
["2026-09-17T19:56:04.865840+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865842+00:00", "trade", 8.27, 12.0]
["2026-09-17T19:56:04.865845+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.865846+00:00", "trade", 8.27, 79.0]
["2026-09-17T19:56:04.865847+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865854+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865861+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.865867+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.865874+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.865882+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865889+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865896+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865903+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865910+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865917+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865924+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.865935+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866107+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866151+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.866151+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866152+00:00", "trade", 8.27, 29.0]
["2026-09-17T19:56:04.866153+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.866154+00:00", "trade", 8.27, 500.0]
["2026-09-17T19:56:04.866155+00:00", "trade", 8.27, 6.0]
["2026-09-17T19:56:04.866158+00:00", "trade", 8.27, 241.0]
["2026-09-17T19:56:04.866159+00:00", "trade", 8.27, 58.0]
["2026-09-17T19:56:04.866159+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866165+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866173+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866179+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:04.866184+00:00", "trade", 8.27, 18.0]
["2026-09-17T19:56:04.866186+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866193+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866200+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866207+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866214+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:56:04.866216+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866218+00:00", "trade", 8.27, 150.0]
["2026-09-17T19:56:04.866224+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866232+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866239+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866246+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866253+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866255+00:00", "trade", 8.27, 27.0]
["2026-09-17T19:56:04.866260+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866267+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:04.866273+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866280+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866287+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866294+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866301+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866309+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866316+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866323+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866340+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866341+00:00", "trade", 8.27, 31.0]
["2026-09-17T19:56:04.866366+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866376+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866411+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866434+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.866521+00:00", "trade", 8.265, 26.0]
["2026-09-17T19:56:04.866735+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:04.867346+00:00", "trade", 8.27, 21.0]
["2026-09-17T19:56:04.867391+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.867399+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.867439+00:00", "trade", 8.27, 241.0]
["2026-09-17T19:56:04.867439+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.867440+00:00", "trade", 8.27, 238.0]
["2026-09-17T19:56:04.867446+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.867465+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.873201+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:56:04.897844+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.897851+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.967390+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:04.967415+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:05.008160+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:05.470783+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:56:05.489228+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:05.489307+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:06.461176+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:06.671532+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:06.671570+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.080787+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.080825+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.411123+00:00", "trade", 8.2752, 1.0]
["2026-09-17T19:56:08.680677+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.680709+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.680739+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.680797+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.682055+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:08.682582+00:00", "trade", 8.275, 67.0]
["2026-09-17T19:56:08.723895+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:11.245602+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:11.933641+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:11.935569+00:00", "trade", 8.275, 67.0]
["2026-09-17T19:56:11.936662+00:00", "trade", 8.275, 14.0]
["2026-09-17T19:56:12.077146+00:00", "trade", 8.2937, 21.0]
["2026-09-17T19:56:13.081374+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:13.081396+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:13.182459+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:13.326422+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:13.466394+00:00", "trade", 8.2937, 60.0]
["2026-09-17T19:56:14.223676+00:00", "trade", 8.2989, 100.0]
["2026-09-17T19:56:14.224622+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:14.226689+00:00", "trade", 8.275, 66.0]
["2026-09-17T19:56:14.226744+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:56:14.227493+00:00", "trade", 8.275, 6.0]
["2026-09-17T19:56:14.263975+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:15.235055+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:15.235083+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:15.437980+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:15.437986+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:15.558139+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:56:17.180938+00:00", "trade", 8.27, 62.0]
["2026-09-17T19:56:17.277617+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:17.277710+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:18.981388+00:00", "trade", 8.2912, 24.0]
["2026-09-17T19:56:18.982330+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:18.982357+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:18.984363+00:00", "trade", 8.275, 68.0]
["2026-09-17T19:56:18.985037+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:56:19.017664+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.017696+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.099322+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.100032+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.100060+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.110958+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:19.110990+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:20.270706+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:20.274427+00:00", "trade", 8.275, 332.0]
["2026-09-17T19:56:20.908080+00:00", "trade", 8.2922, 17.0]
["2026-09-17T19:56:21.245080+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:22.512081+00:00", "trade", 8.275, 28.0]
["2026-09-17T19:56:23.256115+00:00", "trade", 8.27, 121.0]
["2026-09-17T19:56:23.256115+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256116+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:23.256118+00:00", "trade", 8.27, 18.0]
["2026-09-17T19:56:23.256119+00:00", "trade", 8.27, 19.0]
["2026-09-17T19:56:23.256122+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256123+00:00", "trade", 8.27, 41.0]
["2026-09-17T19:56:23.256124+00:00", "trade", 8.27, 233.0]
["2026-09-17T19:56:23.256126+00:00", "trade", 8.27, 27.0]
["2026-09-17T19:56:23.256126+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:56:23.256129+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256131+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:56:23.256136+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256143+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256150+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256178+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256184+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256199+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256206+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256220+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:56:23.256288+00:00", "trade", 8.27, 20.0]
["2026-09-17T19:56:23.256288+00:00", "trade", 8.27, 30.0]
["2026-09-17T19:56:23.256528+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:23.256596+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256603+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256610+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256618+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256625+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256681+00:00", "trade", 8.27, 77.0]
["2026-09-17T19:56:23.256756+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.256781+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.257214+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.258079+00:00", "trade", 8.265, 500.0]
["2026-09-17T19:56:23.258472+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.259688+00:00", "trade", 8.26, 85.0]
["2026-09-17T19:56:23.261176+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.261183+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.262046+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.262586+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263019+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263048+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263480+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263552+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263571+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.263598+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264008+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264118+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264142+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264466+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264889+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.264896+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.282640+00:00", "trade", 8.265, 36.0]
["2026-09-17T19:56:23.282872+00:00", "trade", 8.265, 8.0]
["2026-09-17T19:56:23.283802+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.284987+00:00", "trade", 8.265, 28.0]
["2026-09-17T19:56:23.289195+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:23.300031+00:00", "trade", 8.2601, 32.0]
["2026-09-17T19:56:23.356550+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:23.361439+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:56:23.557285+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:56:23.557295+00:00", "trade", 8.26, 20.0]
["2026-09-17T19:56:23.853510+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:23.853536+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:24.139497+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:24.139522+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:24.788626+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:24.788737+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:24.788762+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:25.612677+00:00", "trade", 8.2899, 70.0]
["2026-09-17T19:56:26.405690+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:26.737734+00:00", "trade", 8.292, 45.0]
["2026-09-17T19:56:29.232504+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:56:29.232504+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:29.232505+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:56:29.232511+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:56:29.232530+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:29.232556+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:29.232920+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:29.233711+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:29.328154+00:00", "trade", 8.265, 10.0]
["2026-09-17T19:56:30.278968+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:30.279420+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:31.666064+00:00", "trade", 8.265, 54.0]
["2026-09-17T19:56:31.981020+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601284+00:00", "trade", 8.26, 150.0]
["2026-09-17T19:56:32.601284+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601285+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:56:32.601287+00:00", "trade", 8.26, 1560.0]
["2026-09-17T19:56:32.601290+00:00", "trade", 8.26, 940.0]
["2026-09-17T19:56:32.601292+00:00", "trade", 8.26, 34.0]
["2026-09-17T19:56:32.601292+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601293+00:00", "trade", 8.26, 142.0]
["2026-09-17T19:56:32.601298+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601305+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601326+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601332+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601339+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601345+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601352+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:56:32.601385+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:56:32.601385+00:00", "trade", 8.26, 58.0]
["2026-09-17T19:56:32.601405+00:00", "trade", 8.26, 30.0]
["2026-09-17T19:56:32.601706+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:32.601767+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:32.601775+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601782+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601788+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601801+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601818+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601965+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.601996+00:00", "trade", 8.25, 11.0]
["2026-09-17T19:56:32.602358+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.602386+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.602517+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.602819+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.606322+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.606329+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.614837+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.614860+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.617833+00:00", "trade", 8.255, 25.0]
["2026-09-17T19:56:32.622236+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.622297+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:32.701720+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:32.701784+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:32.714396+00:00", "trade", 8.26, 104.0]
["2026-09-17T19:56:32.745073+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:33.847922+00:00", "trade", 8.2774, 3.0]
["2026-09-17T19:56:34.421308+00:00", "trade", 8.2965, 600.0]
["2026-09-17T19:56:35.421372+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:56:35.421374+00:00", "trade", 8.25, 30.0]
["2026-09-17T19:56:35.421399+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.421424+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.421783+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.428432+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.454465+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.454873+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.822295+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:35.823361+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:37.085426+00:00", "trade", 8.255, 134.0]
["2026-09-17T19:56:37.715607+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:39.534252+00:00", "trade", 8.2545, 2000.0]
["2026-09-17T19:56:40.314739+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:40.314765+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:40.316896+00:00", "trade", 8.255, 134.0]
["2026-09-17T19:56:41.316600+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:41.316618+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:41.316645+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:43.147164+00:00", "trade", 8.2647, 2.0]
["2026-09-17T19:56:43.269291+00:00", "trade", 8.25, 100.0]
["2026-09-17T19:56:43.269355+00:00", "trade", 8.25, 9.0]
["2026-09-17T19:56:43.269358+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:56:43.273796+00:00", "trade", 8.25, 135.0]
["2026-09-17T19:56:43.275573+00:00", "trade", 8.25, 49.0]
["2026-09-17T19:56:43.283514+00:00", "trade", 8.2527, 17.0]
["2026-09-17T19:56:43.635411+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:43.636303+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:43.636329+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:43.674453+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:43.674454+00:00", "trade", 8.25, 100.0]
["2026-09-17T19:56:44.113894+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:44.113923+00:00", "trade", 8.25, 20.0]
["2026-09-17T19:56:44.114178+00:00", "trade", 8.25, 7.0]
["2026-09-17T19:56:44.117908+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:44.529282+00:00", "trade", 8.2501, 300.0]
["2026-09-17T19:56:44.531364+00:00", "trade", 8.255, 26.0]
["2026-09-17T19:56:44.806307+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:45.098163+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:45.098191+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:46.280971+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:46.280996+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:46.532914+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:56:46.870369+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:46.870396+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:46.878258+00:00", "trade", 8.2519, 300.0]
["2026-09-17T19:56:47.264500+00:00", "trade", 8.25, 10.0]
["2026-09-17T19:56:47.264500+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:47.322046+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:47.353948+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:48.128304+00:00", "trade", 8.2635, 1.0]
["2026-09-17T19:56:48.846979+00:00", "trade", 8.2854, 31.0]
["2026-09-17T19:56:50.433843+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:51.335723+00:00", "trade", 8.2634, 3.0]
["2026-09-17T19:56:52.065095+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:55.109324+00:00", "trade", 8.255, 50.0]
["2026-09-17T19:56:55.837033+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:55.838820+00:00", "trade", 8.255, 190.0]
["2026-09-17T19:56:57.763596+00:00", "trade", 8.255, 17.0]
["2026-09-17T19:56:57.763628+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:56:57.763697+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:56:57.764085+00:00", "trade", 8.255, 150.0]
["2026-09-17T19:56:57.764218+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:56:57.764226+00:00", "trade", 8.255, 49.0]
["2026-09-17T19:56:57.820044+00:00", "trade", 8.2501, 19.0]
["2026-09-17T19:56:58.079195+00:00", "trade", 8.26, 11.0]
["2026-09-17T19:56:58.908037+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087255+00:00", "trade", 8.26, 500.0]
["2026-09-17T19:57:00.087255+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087258+00:00", "trade", 8.26, 12.0]
["2026-09-17T19:57:00.087259+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:00.087260+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:00.087262+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087263+00:00", "trade", 8.26, 30.0]
["2026-09-17T19:57:00.087264+00:00", "trade", 8.26, 588.0]
["2026-09-17T19:57:00.087269+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087275+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087278+00:00", "trade", 8.26, 612.0]
["2026-09-17T19:57:00.087279+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:00.087282+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087289+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087296+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087316+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087324+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087330+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087337+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087343+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087349+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087551+00:00", "trade", 8.26, 30.0]
["2026-09-17T19:57:00.087551+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:00.087552+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:00.087632+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:00.087641+00:00", "trade", 8.255, 411.0]
["2026-09-17T19:57:00.087697+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087760+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.087826+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.087835+00:00", "trade", 8.26, 29.0]
["2026-09-17T19:57:00.087835+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.087842+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:57:00.087842+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:00.087845+00:00", "trade", 8.26, 26.0]
["2026-09-17T19:57:00.087845+00:00", "trade", 8.26, 8.0]
["2026-09-17T19:57:00.087855+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.087879+00:00", "trade", 8.26, 173.0]
["2026-09-17T19:57:00.087880+00:00", "trade", 8.26, 27.0]
["2026-09-17T19:57:00.087886+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:57:00.088268+00:00", "trade", 8.255, 3.0]
["2026-09-17T19:57:00.091446+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.092351+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.092358+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.092375+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.093149+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.093687+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.095534+00:00", "trade", 8.255, 7.0]
["2026-09-17T19:57:00.095852+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.096879+00:00", "trade", 8.255, 68.0]
["2026-09-17T19:57:00.099460+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:00.108830+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.121188+00:00", "trade", 8.255, 37.0]
["2026-09-17T19:57:00.124581+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:00.154452+00:00", "trade", 8.255, 84.0]
["2026-09-17T19:57:00.505931+00:00", "trade", 8.2647, 2.0]
["2026-09-17T19:57:00.838413+00:00", "trade", 8.255, 40.0]
["2026-09-17T19:57:00.860106+00:00", "trade", 8.255, 40.0]
["2026-09-17T19:57:00.873696+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:00.918911+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:00.925881+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:01.023578+00:00", "trade", 8.26, 16.0]
["2026-09-17T19:57:01.023580+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:01.023993+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:57:01.465879+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:03.330510+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:03.330693+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:03.330817+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:03.333399+00:00", "trade", 8.255, 4.0]
["2026-09-17T19:57:03.333503+00:00", "trade", 8.255, 20.0]
["2026-09-17T19:57:03.334122+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:57:03.397652+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:57:03.412059+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:57:03.412086+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:57:04.907100+00:00", "trade", 8.2816, 3.0]
["2026-09-17T19:57:05.030236+00:00", "trade", 8.2595, 16.0]
["2026-09-17T19:57:06.436091+00:00", "trade", 8.26, 5.0]
["2026-09-17T19:57:06.438418+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:06.464986+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:06.518098+00:00", "trade", 8.2501, 15.0]
["2026-09-17T19:57:06.674807+00:00", "trade", 8.2816, 35.0]
["2026-09-17T19:57:06.684249+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:06.858161+00:00", "trade", 8.2784, 100.0]
["2026-09-17T19:57:06.902906+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:06.905060+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:06.906589+00:00", "trade", 8.255, 600.0]
["2026-09-17T19:57:06.907987+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:57:06.910122+00:00", "trade", 8.25, 20.0]
["2026-09-17T19:57:06.910896+00:00", "trade", 8.25, 5.0]
["2026-09-17T19:57:07.662519+00:00", "trade", 8.264, 5.0]
["2026-09-17T19:57:07.940370+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:08.400039+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:08.400040+00:00", "trade", 8.26, 5.0]
["2026-09-17T19:57:08.400042+00:00", "trade", 8.26, 24.0]
["2026-09-17T19:57:08.400711+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:08.403223+00:00", "trade", 8.2573, 9.0]
["2026-09-17T19:57:08.413990+00:00", "trade", 8.2593, 39.0]
["2026-09-17T19:57:09.497269+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:09.783601+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:09.786142+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:09.901008+00:00", "trade", 8.2922, 100.0]
["2026-09-17T19:57:10.318633+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:10.460720+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:11.933789+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:12.066558+00:00", "trade", 8.2635, 100.0]
["2026-09-17T19:57:12.089711+00:00", "trade", 8.2592, 1.0]
["2026-09-17T19:57:12.090381+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:57:12.740648+00:00", "trade", 8.2635, 100.0]
["2026-09-17T19:57:12.745100+00:00", "trade", 8.2635, 100.0]
["2026-09-17T19:57:12.927537+00:00", "trade", 8.2635, 4.0]
["2026-09-17T19:57:13.432695+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:13.433416+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:57:13.434863+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:13.435550+00:00", "trade", 8.26, 33.0]
["2026-09-17T19:57:15.623742+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623743+00:00", "trade", 8.26, 176.0]
["2026-09-17T19:57:15.623744+00:00", "trade", 8.26, 1200.0]
["2026-09-17T19:57:15.623749+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623762+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623768+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623775+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623782+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623788+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623795+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623843+00:00", "trade", 8.26, 395.0]
["2026-09-17T19:57:15.623843+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:15.623843+00:00", "trade", 8.26, 3.0]
["2026-09-17T19:57:15.623846+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:15.623893+00:00", "trade", 8.26, 8.0]
["2026-09-17T19:57:15.623894+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:15.623900+00:00", "trade", 8.26, 15.0]
["2026-09-17T19:57:15.623901+00:00", "trade", 8.26, 15.0]
["2026-09-17T19:57:15.623915+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:15.623929+00:00", "trade", 8.26, 80.0]
["2026-09-17T19:57:15.623931+00:00", "trade", 8.26, 10.0]
["2026-09-17T19:57:15.623933+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:15.623936+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:15.624148+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.625262+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.625865+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.628971+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.628977+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.629266+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.647841+00:00", "trade", 8.2627, 16.0]
["2026-09-17T19:57:15.665002+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.665432+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.666892+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.666904+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.674038+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.674287+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.710624+00:00", "trade", 8.265, 200.0]
["2026-09-17T19:57:15.710650+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.711453+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:15.769145+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:16.298826+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:16.569710+00:00", "trade", 8.265, 75.0]
["2026-09-17T19:57:17.128850+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129100+00:00", "trade", 8.26, 356.0]
["2026-09-17T19:57:17.129101+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129105+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:57:17.129105+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:17.129105+00:00", "trade", 8.26, 400.0]
["2026-09-17T19:57:17.129125+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:17.129129+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129136+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129144+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129160+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129167+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129173+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129179+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129185+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129191+00:00", "trade", 8.26, 1000.0]
["2026-09-17T19:57:17.129199+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129222+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:17.129375+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129383+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129390+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129413+00:00", "trade", 8.26, 1000.0]
["2026-09-17T19:57:17.129415+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129484+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:17.129504+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129515+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129542+00:00", "trade", 8.26, 1000.0]
["2026-09-17T19:57:17.129543+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129557+00:00", "trade", 8.26, 223.0]
["2026-09-17T19:57:17.129557+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:57:17.129601+00:00", "trade", 8.26, 272.0]
["2026-09-17T19:57:17.129603+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:17.129667+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129674+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129682+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129688+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129725+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129732+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129791+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.129937+00:00", "trade", 8.26, 32.0]
["2026-09-17T19:57:17.130083+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.130106+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.134686+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.134692+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.136173+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.136794+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.162657+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:17.229648+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:17.292632+00:00", "trade", 8.26, 23.0]
["2026-09-17T19:57:17.397798+00:00", "trade", 8.26, 264.0]
["2026-09-17T19:57:18.135093+00:00", "trade", 8.26, 287.0]
["2026-09-17T19:57:20.914325+00:00", "trade", 8.2625, 2.0]
["2026-09-17T19:57:21.425133+00:00", "trade", 8.2625, 4.0]
["2026-09-17T19:57:21.688478+00:00", "trade", 8.273, 49.0]
["2026-09-17T19:57:23.044401+00:00", "trade", 8.26, 9.0]
["2026-09-17T19:57:23.048183+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:23.512775+00:00", "trade", 8.26, 2.0]
["2026-09-17T19:57:23.722730+00:00", "trade", 8.2625, 600.0]
["2026-09-17T19:57:24.344728+00:00", "trade", 8.2893, 100.0]
["2026-09-17T19:57:26.422439+00:00", "trade", 8.2584, 29.0]
["2026-09-17T19:57:26.424073+00:00", "trade", 8.26, 26.0]
["2026-09-17T19:57:26.430787+00:00", "trade", 8.2584, 13.0]
["2026-09-17T19:57:26.804994+00:00", "trade", 8.2584, 7.0]
["2026-09-17T19:57:27.146907+00:00", "trade", 8.2722, 19.0]
["2026-09-17T19:57:31.434485+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:31.434514+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:31.435176+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:57:31.435177+00:00", "trade", 8.26, 143.0]
["2026-09-17T19:57:31.435223+00:00", "trade", 8.26, 6.0]
["2026-09-17T19:57:31.435233+00:00", "trade", 8.26, 16.0]
["2026-09-17T19:57:31.435575+00:00", "trade", 8.25, 66.0]
["2026-09-17T19:57:31.435606+00:00", "trade", 8.25, 63.0]
["2026-09-17T19:57:31.437725+00:00", "trade", 8.26, 32.0]
["2026-09-17T19:57:31.534004+00:00", "trade", 8.2539, 28.0]
["2026-09-17T19:57:32.421998+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:34.124894+00:00", "trade", 8.26, 2.0]
["2026-09-17T19:57:35.091358+00:00", "trade", 8.26, 20.0]
["2026-09-17T19:57:35.178605+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:35.178633+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:35.362318+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:35.444830+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:57:35.449971+00:00", "trade", 8.26, 70.0]
["2026-09-17T19:57:36.236773+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:36.236802+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:36.250550+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:36.250646+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:57:36.286150+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:36.286248+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:36.286274+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:37.460789+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:38.314777+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:38.314803+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:38.460991+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:38.701594+00:00", "trade", 8.2891, 400.0]
["2026-09-17T19:57:38.841334+00:00", "trade", 8.2762, 23.0]
["2026-09-17T19:57:39.792004+00:00", "trade", 8.2891, 33.0]
["2026-09-17T19:57:40.078426+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:40.078452+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:40.395059+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:42.917565+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:57:42.919304+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:42.919331+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:42.919740+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:42.920169+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:42.920195+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:43.202133+00:00", "trade", 8.2716, 5.0]
["2026-09-17T19:57:43.348148+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:57:43.349590+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:57:43.460660+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:43.460685+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:43.461851+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:44.727727+00:00", "trade", 8.289, 17.0]
["2026-09-17T19:57:44.732971+00:00", "trade", 8.289, 7.0]
["2026-09-17T19:57:46.319828+00:00", "trade", 8.289, 13.0]
["2026-09-17T19:57:46.320530+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:57:46.321320+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:57:46.321347+00:00", "trade", 8.26, 28.0]
["2026-09-17T19:57:47.441880+00:00", "trade", 8.2613, 200.0]
["2026-09-17T19:57:48.244013+00:00", "trade", 8.26, 13.0]
["2026-09-17T19:57:48.846595+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:48.846629+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:48.846656+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:48.847199+00:00", "trade", 8.255, 46.0]
["2026-09-17T19:57:48.847230+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:48.847259+00:00", "trade", 8.255, 32.0]
["2026-09-17T19:57:48.848682+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:48.865638+00:00", "trade", 8.255, 43.0]
["2026-09-17T19:57:48.866759+00:00", "trade", 8.255, 25.0]
["2026-09-17T19:57:48.867497+00:00", "trade", 8.255, 25.0]
["2026-09-17T19:57:48.884069+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:48.917945+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:48.923979+00:00", "trade", 8.255, 3.0]
["2026-09-17T19:57:48.926372+00:00", "trade", 8.255, 7.0]
["2026-09-17T19:57:48.929551+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:48.935960+00:00", "trade", 8.255, 30.0]
["2026-09-17T19:57:48.938307+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:48.944464+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:48.946733+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:49.120515+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.162076+00:00", "trade", 8.255, 6.0]
["2026-09-17T19:57:49.194874+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.196419+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.196446+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.253860+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.253894+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.462287+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.503864+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:49.503889+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.001908+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.030453+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.030454+00:00", "trade", 8.26, 4.0]
["2026-09-17T19:57:50.030481+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.030488+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.031785+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.157531+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:50.213454+00:00", "trade", 8.276, 34.0]
["2026-09-17T19:57:50.280907+00:00", "trade", 8.2501, 25.0]
["2026-09-17T19:57:50.376460+00:00", "trade", 8.2592, 2.0]
["2026-09-17T19:57:50.387708+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:50.412845+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:50.600106+00:00", "trade", 8.255, 9.0]
["2026-09-17T19:57:50.881554+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:57:51.460551+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:51.844399+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:57:51.845133+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:51.856362+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:57:52.423308+00:00", "trade", 8.2888, 19.0]
["2026-09-17T19:57:54.161421+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:57:55.356302+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:55.357013+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:57:55.364463+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:55.458342+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:57:55.465669+00:00", "trade", 8.255, 5.0]
["2026-09-17T19:57:55.601274+00:00", "trade", 8.255, 6.0]
["2026-09-17T19:57:55.706223+00:00", "trade", 8.255, 6.0]
["2026-09-17T19:57:56.134676+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:56.557025+00:00", "trade", 8.2572, 10.0]
["2026-09-17T19:57:57.094216+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:57.100220+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:57.416137+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:59.350568+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:59.364504+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:57:59.698058+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:57:59.710625+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:59.710654+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:59.715191+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:57:59.945683+00:00", "trade", 8.2605, 100.0]
["2026-09-17T19:58:00.059367+00:00", "trade", 8.26, 296.0]
["2026-09-17T19:58:00.059367+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059368+00:00", "trade", 8.26, 33.0]
["2026-09-17T19:58:00.059370+00:00", "trade", 8.26, 1000.0]
["2026-09-17T19:58:00.059371+00:00", "trade", 8.26, 30.0]
["2026-09-17T19:58:00.059375+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059376+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:00.059376+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:58:00.059378+00:00", "trade", 8.26, 66.0]
["2026-09-17T19:58:00.059378+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:00.059382+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059383+00:00", "trade", 8.26, 6.0]
["2026-09-17T19:58:00.059389+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059395+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059402+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059409+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:00.059521+00:00", "trade", 8.255, 43.0]
["2026-09-17T19:58:00.059924+00:00", "trade", 8.255, 43.0]
["2026-09-17T19:58:00.060168+00:00", "trade", 8.26, 27.0]
["2026-09-17T19:58:00.060168+00:00", "trade", 8.26, 16.0]
["2026-09-17T19:58:00.060233+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:00.060655+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:00.064396+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:00.123357+00:00", "trade", 8.2601, 17.0]
["2026-09-17T19:58:00.147039+00:00", "trade", 8.2593, 1.0]
["2026-09-17T19:58:00.159399+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:00.467865+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:58:00.482373+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:01.259016+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:58:01.737351+00:00", "trade", 8.2738, 31.0]
["2026-09-17T19:58:01.780720+00:00", "trade", 8.265, 6.0]
["2026-09-17T19:58:02.596988+00:00", "trade", 8.27, 47.0]
["2026-09-17T19:58:02.596993+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597005+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597019+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597020+00:00", "trade", 8.27, 11.0]
["2026-09-17T19:58:02.597026+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597038+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597045+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597051+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597058+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597075+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:58:02.597079+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:58:02.597084+00:00", "trade", 8.27, 10.0]
["2026-09-17T19:58:02.597087+00:00", "trade", 8.27, 10.0]
["2026-09-17T19:58:02.597091+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:58:02.597095+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597096+00:00", "trade", 8.27, 16.0]
["2026-09-17T19:58:02.597098+00:00", "trade", 8.27, 5.0]
["2026-09-17T19:58:02.597288+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597295+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597363+00:00", "trade", 8.27, 140.0]
["2026-09-17T19:58:02.597366+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:02.597408+00:00", "quote", 8.27, 8.27]
["2026-09-17T19:58:02.597474+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:58:02.597474+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.597481+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.597499+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.597507+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.597516+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.597541+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:58:02.597567+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.598334+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.600786+00:00", "trade", 8.2727, 11.0]
["2026-09-17T19:58:02.602010+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.602564+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.631359+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.634666+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.634667+00:00", "trade", 8.27, 21.0]
["2026-09-17T19:58:02.634689+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:02.634696+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:03.468540+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:03.573545+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:04.221491+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:04.221671+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:04.855120+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:04.862385+00:00", "trade", 8.2606, 100.0]
["2026-09-17T19:58:05.011558+00:00", "trade", 8.2879, 100.0]
["2026-09-17T19:58:05.334756+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:05.398643+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:06.502922+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:07.882847+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:07.882879+00:00", "trade", 8.275, 50.0]
["2026-09-17T19:58:07.882937+00:00", "trade", 8.275, 50.0]
["2026-09-17T19:58:07.883206+00:00", "trade", 8.28, 8.0]
["2026-09-17T19:58:07.883539+00:00", "trade", 8.27, 102.0]
["2026-09-17T19:58:07.883866+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:07.883890+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:07.883961+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:07.885451+00:00", "trade", 8.275, 26.0]
["2026-09-17T19:58:07.926982+00:00", "trade", 8.2701, 16.0]
["2026-09-17T19:58:07.927023+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:08.206026+00:00", "trade", 8.2606, 8.0]
["2026-09-17T19:58:08.429383+00:00", "trade", 8.2606, 51.0]
["2026-09-17T19:58:08.439438+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:08.461722+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:10.956784+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:10.956813+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:11.003507+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:11.886139+00:00", "trade", 8.275, 68.0]
["2026-09-17T19:58:11.887579+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:58:12.462729+00:00", "trade", 8.275, 11.0]
["2026-09-17T19:58:13.076897+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:13.114112+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:13.114706+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:13.114733+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:13.115341+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:14.320815+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:58:16.236497+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:16.514871+00:00", "trade", 8.275, 34.0]
["2026-09-17T19:58:16.515512+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:58:16.519215+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:16.519240+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:16.519417+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:16.563514+00:00", "trade", 8.2718, 35.0]
["2026-09-17T19:58:16.683850+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.037529+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.037557+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.234648+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.384706+00:00", "trade", 8.2619, 3.0]
["2026-09-17T19:58:17.835506+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835542+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835777+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835779+00:00", "trade", 8.27, 400.0]
["2026-09-17T19:58:17.835780+00:00", "trade", 8.27, 20.0]
["2026-09-17T19:58:17.835781+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:58:17.835782+00:00", "trade", 8.27, 20.0]
["2026-09-17T19:58:17.835785+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835787+00:00", "trade", 8.27, 14.0]
["2026-09-17T19:58:17.835787+00:00", "trade", 8.27, 81.0]
["2026-09-17T19:58:17.835789+00:00", "trade", 8.27, 600.0]
["2026-09-17T19:58:17.835789+00:00", "trade", 8.27, 429.0]
["2026-09-17T19:58:17.835793+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835795+00:00", "trade", 8.27, 6.0]
["2026-09-17T19:58:17.835795+00:00", "trade", 8.27, 52.0]
["2026-09-17T19:58:17.835797+00:00", "trade", 8.27, 112.0]
["2026-09-17T19:58:17.835797+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:58:17.835799+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835802+00:00", "trade", 8.27, 6.0]
["2026-09-17T19:58:17.835805+00:00", "trade", 8.27, 22.0]
["2026-09-17T19:58:17.835807+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835811+00:00", "trade", 8.27, 19.0]
["2026-09-17T19:58:17.835815+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835823+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835829+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835836+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835843+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835850+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835870+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835878+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835884+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835890+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835897+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835910+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.835923+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:58:17.836076+00:00", "trade", 8.27, 3.0]
["2026-09-17T19:58:17.836102+00:00", "trade", 8.27, 2.0]
["2026-09-17T19:58:17.836141+00:00", "trade", 8.27, 32.0]
["2026-09-17T19:58:17.836176+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:58:17.836250+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:58:17.836257+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.836263+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.836270+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.836278+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.836284+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.836324+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.837835+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.837861+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.838646+00:00", "trade", 8.265, 12.0]
["2026-09-17T19:58:17.838674+00:00", "trade", 8.265, 6.0]
["2026-09-17T19:58:17.839193+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.839211+00:00", "trade", 8.265, 4.0]
["2026-09-17T19:58:17.839220+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.839422+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.840827+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.840834+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.850983+00:00", "trade", 8.2627, 29.0]
["2026-09-17T19:58:17.880905+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.880912+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.884467+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.936194+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.936447+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:17.961712+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:18.126272+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:18.180328+00:00", "trade", 8.2704, 74.0]
["2026-09-17T19:58:18.420832+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:18.420859+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:18.539238+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:18.660640+00:00", "trade", 8.264, 300.0]
["2026-09-17T19:58:19.426210+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:21.042352+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:21.635518+00:00", "trade", 8.2641, 1.0]
["2026-09-17T19:58:21.636966+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:58:22.022814+00:00", "trade", 8.2641, 10.0]
["2026-09-17T19:58:22.025505+00:00", "trade", 8.2641, 2.0]
["2026-09-17T19:58:22.027891+00:00", "trade", 8.2641, 3.0]
["2026-09-17T19:58:22.054155+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:22.062830+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:22.655422+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.009621+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.652159+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811024+00:00", "trade", 8.26, 99.0]
["2026-09-17T19:58:23.811024+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811447+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:58:23.811447+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811448+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:23.811449+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:58:23.811451+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:23.811454+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811461+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811468+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.811472+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:23.811476+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811483+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.811490+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.811497+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.811504+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.811510+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811517+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:58:23.811517+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811525+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811532+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811556+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811559+00:00", "trade", 8.26, 6.0]
["2026-09-17T19:58:23.811563+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811581+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811872+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.811988+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.812053+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.812240+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.812715+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.812844+00:00", "trade", 8.25, 51.0]
["2026-09-17T19:58:23.812875+00:00", "trade", 8.25, 63.0]
["2026-09-17T19:58:23.813216+00:00", "trade", 8.255, 300.0]
["2026-09-17T19:58:23.813507+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.813531+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.814014+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.814039+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.816714+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.837049+00:00", "trade", 8.255, 5.0]
["2026-09-17T19:58:23.838594+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.838620+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.839007+00:00", "trade", 8.255, 18.0]
["2026-09-17T19:58:23.839271+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.841610+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.857212+00:00", "trade", 8.255, 40.0]
["2026-09-17T19:58:23.857237+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.890800+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:58:23.895407+00:00", "trade", 8.26, 21.0]
["2026-09-17T19:58:23.895409+00:00", "trade", 8.26, 40.0]
["2026-09-17T19:58:23.895410+00:00", "trade", 8.26, 60.0]
["2026-09-17T19:58:23.895411+00:00", "trade", 8.26, 17.0]
["2026-09-17T19:58:23.895436+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895442+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895448+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895455+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895462+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895469+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.895984+00:00", "trade", 8.26, 43.0]
["2026-09-17T19:58:23.895985+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.895986+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.896051+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.896059+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.896066+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.896444+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.896469+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.896768+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.897078+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.900615+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.900621+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901546+00:00", "trade", 8.26, 78.0]
["2026-09-17T19:58:23.901565+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901579+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901586+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901615+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901621+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901634+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901638+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:23.901639+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.901675+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.901707+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.901714+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.901721+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.901749+00:00", "trade", 8.26, 500.0]
["2026-09-17T19:58:23.901749+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.901750+00:00", "trade", 8.26, 78.0]
["2026-09-17T19:58:23.901752+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:58:23.901756+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:23.901763+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:23.901770+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901777+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901784+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901792+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901798+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901806+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901812+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901819+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901825+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901832+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.901834+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:23.901923+00:00", "trade", 8.26, 43.0]
["2026-09-17T19:58:23.901928+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:23.902048+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:23.902155+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:23.902191+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:23.902302+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:23.902320+00:00", "trade", 8.26, 66.0]
["2026-09-17T19:58:23.902328+00:00", "trade", 8.26, 43.0]
["2026-09-17T19:58:23.902332+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:23.902332+00:00", "trade", 8.26, 72.0]
["2026-09-17T19:58:23.902333+00:00", "trade", 8.26, 4.0]
["2026-09-17T19:58:23.902333+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902334+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902341+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902349+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902382+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902389+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.902398+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.903031+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.903991+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.904456+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.904853+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.905011+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.905369+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.905923+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.906309+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.906804+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.906810+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:23.911003+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:58:23.950655+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:24.001800+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:24.034252+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:24.114842+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:24.575111+00:00", "trade", 8.265, 5.0]
["2026-09-17T19:58:24.736612+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:24.773595+00:00", "trade", 8.2706, 60.0]
["2026-09-17T19:58:25.614285+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:26.137145+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:26.834720+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:26.896076+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:58:27.358479+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:27.694900+00:00", "trade", 8.2704, 14.0]
["2026-09-17T19:58:27.698865+00:00", "trade", 8.2704, 11.0]
["2026-09-17T19:58:27.814647+00:00", "trade", 8.265, 8.0]
["2026-09-17T19:58:27.814688+00:00", "trade", 8.265, 31.0]
["2026-09-17T19:58:27.841337+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:28.148673+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:29.035846+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:30.062546+00:00", "trade", 8.267, 6.0]
["2026-09-17T19:58:30.410501+00:00", "trade", 8.265, 7.0]
["2026-09-17T19:58:30.481231+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:31.175369+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:31.175996+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:31.254297+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:31.993745+00:00", "trade", 8.2598, 100.0]
["2026-09-17T19:58:32.026406+00:00", "trade", 8.2627, 5.0]
["2026-09-17T19:58:32.395854+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:32.694687+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:32.954130+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.298914+00:00", "trade", 8.2629, 23.0]
["2026-09-17T19:58:33.300748+00:00", "trade", 8.27, 30.0]
["2026-09-17T19:58:33.879091+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:33.882827+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:58:33.883320+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:58:33.883655+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883656+00:00", "trade", 8.26, 78.0]
["2026-09-17T19:58:33.883657+00:00", "trade", 8.26, 500.0]
["2026-09-17T19:58:33.883659+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:58:33.883661+00:00", "trade", 8.26, 23.0]
["2026-09-17T19:58:33.883663+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883664+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:33.883664+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:33.883666+00:00", "trade", 8.26, 800.0]
["2026-09-17T19:58:33.883667+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:33.883669+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883671+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:58:33.883671+00:00", "trade", 8.26, 16.0]
["2026-09-17T19:58:33.883676+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883683+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883689+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883696+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883703+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:33.883709+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:33.883716+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:33.883723+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:33.883731+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883738+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883744+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883750+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883757+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883764+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883770+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883779+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:58:33.883822+00:00", "trade", 8.26, 43.0]
["2026-09-17T19:58:33.883824+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:33.883866+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.883893+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.884071+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.884118+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:58:33.884144+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:58:33.884145+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.884164+00:00", "trade", 8.26, 50.0]
["2026-09-17T19:58:33.884212+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.884238+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.884890+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.888066+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.888686+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.888700+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.891967+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.892605+00:00", "trade", 8.255, 17.0]
["2026-09-17T19:58:33.930553+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:33.941402+00:00", "trade", 8.255, 25.0]
["2026-09-17T19:58:33.941417+00:00", "trade", 8.25, 25.0]
["2026-09-17T19:58:33.953115+00:00", "trade", 8.255, 392.0]
["2026-09-17T19:58:33.984628+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.277918+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:58:34.283722+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.283749+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.284504+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.284528+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.284536+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.285736+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.288460+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.384066+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:34.434145+00:00", "trade", 8.255, 20.0]
["2026-09-17T19:58:34.450146+00:00", "trade", 8.2834, 20.0]
["2026-09-17T19:58:34.457824+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:34.465649+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:34.479503+00:00", "trade", 8.255, 3.0]
["2026-09-17T19:58:34.634586+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642513+00:00", "trade", 8.26, 64.0]
["2026-09-17T19:58:34.642513+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642514+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:34.642516+00:00", "trade", 8.26, 2322.0]
["2026-09-17T19:58:34.642520+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642528+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642535+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642542+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642549+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.642630+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.643079+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:58:34.648425+00:00", "trade", 8.255, 99.0]
["2026-09-17T19:58:34.649173+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:34.655911+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:34.945619+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:35.527270+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:36.080899+00:00", "trade", 8.266, 4.0]
["2026-09-17T19:58:36.197720+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:37.661701+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:37.969469+00:00", "trade", 8.2597, 25.0]
["2026-09-17T19:58:37.970639+00:00", "trade", 8.2597, 2.0]
["2026-09-17T19:58:37.997470+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:38.234277+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:38.238347+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.444057+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:39.486810+00:00", "trade", 8.255, 3.0]
["2026-09-17T19:58:39.650592+00:00", "trade", 8.26, 29.0]
["2026-09-17T19:58:39.775020+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.775988+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:39.776066+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.776067+00:00", "trade", 8.26, 547.0]
["2026-09-17T19:58:39.780956+00:00", "trade", 8.26, 500.0]
["2026-09-17T19:58:39.780956+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.784217+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.791626+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:39.874533+00:00", "trade", 8.2527, 22.0]
["2026-09-17T19:58:40.074189+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:40.086231+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.086343+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.094842+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.205671+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.442182+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.787091+00:00", "trade", 8.255, 76.0]
["2026-09-17T19:58:40.880565+00:00", "trade", 8.2612, 100.0]
["2026-09-17T19:58:40.914155+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:40.916341+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:40.916346+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:41.404719+00:00", "trade", 8.2823, 17.0]
["2026-09-17T19:58:41.461630+00:00", "trade", 8.255, 6.0]
["2026-09-17T19:58:41.916729+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:58:42.415023+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:42.898099+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:44.072537+00:00", "trade", 8.255, 451.0]
["2026-09-17T19:58:44.072593+00:00", "trade", 8.255, 39.0]
["2026-09-17T19:58:44.083399+00:00", "trade", 8.255, 10.0]
["2026-09-17T19:58:44.463911+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:44.983103+00:00", "trade", 8.2682, 21.0]
["2026-09-17T19:58:45.260244+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:45.260248+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:45.318575+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:45.362739+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:46.046006+00:00", "trade", 8.282, 100.0]
["2026-09-17T19:58:47.635141+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.635742+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.638432+00:00", "trade", 8.2527, 16.0]
["2026-09-17T19:58:47.641600+00:00", "trade", 8.255, 43.0]
["2026-09-17T19:58:47.641634+00:00", "trade", 8.255, 88.0]
["2026-09-17T19:58:47.643922+00:00", "trade", 8.255, 28.0]
["2026-09-17T19:58:47.645067+00:00", "trade", 8.26, 39.0]
["2026-09-17T19:58:47.683708+00:00", "trade", 8.2601, 100.0]
["2026-09-17T19:58:47.838677+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:58:47.838733+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.838764+00:00", "trade", 8.26, 5.0]
["2026-09-17T19:58:47.839173+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:47.842794+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842795+00:00", "trade", 8.26, 31.0]
["2026-09-17T19:58:47.842796+00:00", "trade", 8.26, 80.0]
["2026-09-17T19:58:47.842798+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:47.842799+00:00", "trade", 8.26, 18.0]
["2026-09-17T19:58:47.842802+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842803+00:00", "trade", 8.26, 12.0]
["2026-09-17T19:58:47.842803+00:00", "trade", 8.26, 30.0]
["2026-09-17T19:58:47.842804+00:00", "trade", 8.26, 23.0]
["2026-09-17T19:58:47.842807+00:00", "trade", 8.26, 44.0]
["2026-09-17T19:58:47.842809+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842816+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842821+00:00", "trade", 8.26, 71.0]
["2026-09-17T19:58:47.842822+00:00", "trade", 8.26, 152.0]
["2026-09-17T19:58:47.842823+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842830+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842837+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842845+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842852+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842859+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.842866+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.843165+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:47.843484+00:00", "trade", 8.26, 46.0]
["2026-09-17T19:58:47.845662+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857297+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857298+00:00", "trade", 8.26, 548.0]
["2026-09-17T19:58:47.857299+00:00", "trade", 8.26, 66.0]
["2026-09-17T19:58:47.857300+00:00", "trade", 8.26, 1200.0]
["2026-09-17T19:58:47.857301+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:47.857304+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857305+00:00", "trade", 8.26, 47.0]
["2026-09-17T19:58:47.857305+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:58:47.857307+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:47.857311+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857318+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857345+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857351+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857358+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857364+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857370+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857378+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857384+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857727+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:47.857728+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:47.857867+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:47.857867+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:47.857879+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:47.857933+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857940+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857947+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857953+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857960+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857967+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857974+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.857995+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.858074+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:47.858117+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:47.858944+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.862371+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.862378+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.947725+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:47.947733+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.107356+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.336919+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.336944+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.336974+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.355129+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.355155+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.355165+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:48.501231+00:00", "trade", 8.2606, 1.0]
["2026-09-17T19:58:48.568384+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:49.277020+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:49.277037+00:00", "trade", 8.265, 102.0]
["2026-09-17T19:58:49.361223+00:00", "trade", 8.2607, 1.0]
["2026-09-17T19:58:49.708592+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:49.708619+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:49.708626+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:49.709201+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:58:49.711045+00:00", "trade", 8.2627, 11.0]
["2026-09-17T19:58:49.899004+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:50.386305+00:00", "trade", 8.2606, 2.0]
["2026-09-17T19:58:50.621682+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:58:50.621728+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:58:51.530331+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:51.635590+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:51.637020+00:00", "trade", 8.265, 6.0]
["2026-09-17T19:58:51.774530+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:51.992903+00:00", "trade", 8.26, 24.0]
["2026-09-17T19:58:52.073575+00:00", "trade", 8.26, 27.0]
["2026-09-17T19:58:52.073575+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.073596+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.073603+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.073610+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.649358+00:00", "trade", 8.265, 7.0]
["2026-09-17T19:58:52.649875+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.654057+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.775936+00:00", "trade", 8.2676, 10.0]
["2026-09-17T19:58:52.852531+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.857018+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.857770+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:52.925877+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:53.039456+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:53.732092+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:53.868343+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:58:53.868701+00:00", "trade", 8.265, 22.0]
["2026-09-17T19:58:53.868835+00:00", "trade", 8.27, 5.0]
["2026-09-17T19:58:53.869165+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:58:53.873745+00:00", "trade", 8.265, 25.0]
["2026-09-17T19:58:53.874706+00:00", "trade", 8.265, 25.0]
["2026-09-17T19:58:53.874896+00:00", "trade", 8.265, 16.0]
["2026-09-17T19:58:54.088379+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:54.136120+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:54.177248+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:54.298510+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:54.359446+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:54.681303+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:55.226890+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:55.367234+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:55.367257+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:55.598117+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:55.775567+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.432379+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.432960+00:00", "trade", 8.26, 392.0]
["2026-09-17T19:58:56.432961+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.432962+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:56.432963+00:00", "trade", 8.26, 400.0]
["2026-09-17T19:58:56.432964+00:00", "trade", 8.26, 39.0]
["2026-09-17T19:58:56.432967+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:58:56.432969+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.432975+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:56.432982+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:56.432989+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:56.432996+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433004+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433011+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433017+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433024+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433031+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433038+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433045+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433051+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433082+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433241+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433267+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433300+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433323+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433374+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433399+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433465+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:56.433474+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:56.433537+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433561+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.433916+00:00", "trade", 8.26, 4.0]
["2026-09-17T19:58:56.434161+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434188+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434298+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434305+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434307+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:58:56.434315+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434319+00:00", "trade", 8.255, 4.0]
["2026-09-17T19:58:56.434320+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:58:56.434322+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434323+00:00", "trade", 8.26, 219.0]
["2026-09-17T19:58:56.434326+00:00", "trade", 8.26, 5.0]
["2026-09-17T19:58:56.434330+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434334+00:00", "trade", 8.26, 282.0]
["2026-09-17T19:58:56.434336+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434346+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434359+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434364+00:00", "trade", 8.26, 231.0]
["2026-09-17T19:58:56.434366+00:00", "trade", 8.26, 24.0]
["2026-09-17T19:58:56.434384+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434403+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434415+00:00", "trade", 8.26, 254.0]
["2026-09-17T19:58:56.434425+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434433+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.434547+00:00", "trade", 8.255, 8.0]
["2026-09-17T19:58:56.434555+00:00", "trade", 8.255, 4.0]
["2026-09-17T19:58:56.434599+00:00", "trade", 8.255, 4.0]
["2026-09-17T19:58:56.434609+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:56.434620+00:00", "trade", 8.255, 4.0]
["2026-09-17T19:58:56.434884+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435025+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435763+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435764+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:58:56.435791+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435833+00:00", "trade", 8.26, 681.0]
["2026-09-17T19:58:56.435833+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435834+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:58:56.435837+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:58:56.435837+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:58:56.435840+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435841+00:00", "trade", 8.26, 27.0]
["2026-09-17T19:58:56.435841+00:00", "trade", 8.26, 20.0]
["2026-09-17T19:58:56.435847+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435875+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435881+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435888+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435894+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435901+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435907+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435914+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435922+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435929+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435935+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435945+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435952+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435959+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435966+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435973+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435987+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.435993+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436000+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436007+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436020+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436041+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436048+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436054+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436414+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:58:56.436531+00:00", "trade", 8.26, 200.0]
["2026-09-17T19:58:56.436531+00:00", "trade", 8.26, 46.0]
["2026-09-17T19:58:56.436532+00:00", "trade", 8.26, 46.0]
["2026-09-17T19:58:56.436532+00:00", "trade", 8.26, 23.0]
["2026-09-17T19:58:56.436532+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:58:56.436537+00:00", "trade", 8.26, 93.0]
["2026-09-17T19:58:56.436584+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436606+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436609+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436616+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436623+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436631+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436639+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436645+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436652+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436658+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436665+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436672+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436679+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.436952+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:58:56.437524+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.437748+00:00", "trade", 8.26, 59.0]
["2026-09-17T19:58:56.440857+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.440876+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.443917+00:00", "trade", 8.26, 14.0]
["2026-09-17T19:58:56.443944+00:00", "trade", 8.26, 86.0]
["2026-09-17T19:58:56.477495+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.685919+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:56.700903+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:58:56.700994+00:00", "trade", 8.265, 48.0]
["2026-09-17T19:58:57.701713+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:58:57.943833+00:00", "trade", 8.2618, 500.0]
["2026-09-17T19:58:58.907001+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:58.907028+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:58.908362+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:59.025334+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:59.025375+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:59.037119+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:59.115338+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:58:59.701688+00:00", "trade", 8.265, 25.0]
["2026-09-17T19:59:00.492974+00:00", "trade", 8.2608, 14.0]
["2026-09-17T19:59:01.069922+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:01.435020+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:02.334405+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:02.334433+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:02.344711+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:02.379153+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.381653+00:00", "trade", 8.265, 81.0]
["2026-09-17T19:59:02.429766+00:00", "trade", 8.265, 21.0]
["2026-09-17T19:59:02.431062+00:00", "trade", 8.265, 21.0]
["2026-09-17T19:59:02.431074+00:00", "trade", 8.265, 6.0]
["2026-09-17T19:59:02.431078+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.438822+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.438896+00:00", "trade", 8.265, 21.0]
["2026-09-17T19:59:02.438956+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.454166+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:59:02.455774+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.455825+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:02.459514+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.459590+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:02.459878+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.459931+00:00", "trade", 8.265, 7.0]
["2026-09-17T19:59:02.460161+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:02.460313+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:02.467567+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:59:02.471888+00:00", "trade", 8.265, 87.0]
["2026-09-17T19:59:02.472676+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:02.479607+00:00", "trade", 8.265, 10.0]
["2026-09-17T19:59:02.480160+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.480353+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.480380+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.480762+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.480797+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.487281+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:59:02.507747+00:00", "trade", 8.265, 7.0]
["2026-09-17T19:59:02.507776+00:00", "trade", 8.265, 4.0]
["2026-09-17T19:59:02.542620+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:02.731942+00:00", "trade", 8.265, 200.0]
["2026-09-17T19:59:04.205707+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:04.205735+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:04.374940+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:04.374970+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:04.374983+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.114584+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.114611+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.114624+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.115565+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.115597+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.115623+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.120785+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.120813+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:05.193615+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.385379+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:06.385405+00:00", "trade", 8.27, 39.0]
["2026-09-17T19:59:06.386037+00:00", "trade", 8.265, 2.0]
["2026-09-17T19:59:06.386741+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.386770+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.386798+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.388004+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.388011+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.388035+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.468149+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.468186+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.469660+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.469689+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.469715+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.471141+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.471149+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.471174+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.515376+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.515410+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.516790+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.516819+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.516845+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.518322+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.518329+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.518352+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.555831+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.555862+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.558022+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.558049+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.558075+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.568394+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.568401+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.568426+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.606436+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.606469+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.607902+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.607930+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:06.661359+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:07.601966+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:07.664779+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.237091+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.290410+00:00", "trade", 8.265, 10421.0]
["2026-09-17T19:59:09.291479+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.291596+00:00", "trade", 8.26, 69.0]
["2026-09-17T19:59:09.291902+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.291940+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.292436+00:00", "trade", 8.27, 13.0]
["2026-09-17T19:59:09.295314+00:00", "trade", 8.265, 35.0]
["2026-09-17T19:59:09.303336+00:00", "trade", 8.2675, 1.0]
["2026-09-17T19:59:09.303938+00:00", "trade", 8.27, 300.0]
["2026-09-17T19:59:09.314330+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.314505+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:09.314531+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.314535+00:00", "trade", 8.265, 3.0]
["2026-09-17T19:59:09.387881+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:09.611056+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666533+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666534+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:59:09.666535+00:00", "trade", 8.27, 3.0]
["2026-09-17T19:59:09.666537+00:00", "trade", 8.27, 19.0]
["2026-09-17T19:59:09.666538+00:00", "trade", 8.27, 22.0]
["2026-09-17T19:59:09.666540+00:00", "trade", 8.27, 30.0]
["2026-09-17T19:59:09.666540+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666543+00:00", "trade", 8.27, 300.0]
["2026-09-17T19:59:09.666543+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:59:09.666546+00:00", "trade", 8.27, 8.0]
["2026-09-17T19:59:09.666547+00:00", "trade", 8.27, 30.0]
["2026-09-17T19:59:09.666547+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666551+00:00", "trade", 8.27, 6.0]
["2026-09-17T19:59:09.666551+00:00", "trade", 8.27, 240.0]
["2026-09-17T19:59:09.666554+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666561+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666568+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666575+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666582+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666590+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666596+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666603+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666610+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:09.666666+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.075139+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.075218+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:59:10.075872+00:00", "trade", 8.265, 100.0]
["2026-09-17T19:59:10.077182+00:00", "trade", 8.27, 60.0]
["2026-09-17T19:59:10.077201+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077209+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077216+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077224+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077231+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077245+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077251+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077258+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077266+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077272+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:10.077575+00:00", "trade", 8.27, 29.0]
["2026-09-17T19:59:10.077585+00:00", "trade", 8.27, 93.0]
["2026-09-17T19:59:10.077586+00:00", "trade", 8.27, 10.0]
["2026-09-17T19:59:10.077705+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.077711+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.077718+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.077724+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.077779+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.077785+00:00", "trade", 8.27, 3.0]
["2026-09-17T19:59:10.077807+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.078675+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.082210+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.082216+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.082594+00:00", "trade", 8.27, 200.0]
["2026-09-17T19:59:10.082594+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.082620+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.120322+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.301594+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.301621+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.373695+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.824015+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.824213+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:10.824237+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:11.015170+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:11.015197+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:11.015223+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:11.512976+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:59:11.707389+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:11.707417+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.315847+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.315875+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.760583+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.760616+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.760624+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.981469+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:12.981492+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.016171+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.054090+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.066263+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.083798+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.237716+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.304915+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.407139+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.468125+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.578214+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.578237+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:13.578243+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:14.591445+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:14.591472+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:14.623985+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:14.624014+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.003292+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.077017+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.184424+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:59:15.184424+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.184451+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.221382+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.221586+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.232042+00:00", "trade", 8.275, 10.0]
["2026-09-17T19:59:15.242207+00:00", "trade", 8.275, 10.0]
["2026-09-17T19:59:15.243284+00:00", "trade", 8.275, 25.0]
["2026-09-17T19:59:15.277410+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:15.345616+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.345644+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.345969+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.346574+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.354990+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.410343+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.477928+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.494867+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.633566+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.633594+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.634934+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:15.911600+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.208221+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.208679+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.380159+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.449177+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.557647+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.878826+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:16.885695+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:17.004213+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:17.076308+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:17.076802+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:17.204945+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:17.416563+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:18.395718+00:00", "trade", 8.27, 75.0]
["2026-09-17T19:59:18.396913+00:00", "trade", 8.275, 40.0]
["2026-09-17T19:59:18.405465+00:00", "trade", 8.275, 4.0]
["2026-09-17T19:59:19.215035+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:20.305213+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:20.305615+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:20.592766+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:20.625489+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:20.795996+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:21.046649+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:21.626091+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:21.626118+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:21.627480+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:22.113678+00:00", "trade", 8.27, 16.0]
["2026-09-17T19:59:22.115500+00:00", "trade", 8.275, 200.0]
["2026-09-17T19:59:22.125203+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:22.133274+00:00", "trade", 8.27, 76.0]
["2026-09-17T19:59:23.185912+00:00", "trade", 8.275, 4.0]
["2026-09-17T19:59:23.186476+00:00", "trade", 8.275, 5.0]
["2026-09-17T19:59:24.168058+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.168085+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.169060+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.171878+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.643521+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.643555+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:24.644114+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:25.234680+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:25.409921+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:25.410624+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.047315+00:00", "trade", 8.275, 55.0]
["2026-09-17T19:59:26.047315+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.047316+00:00", "trade", 8.28, 86.0]
["2026-09-17T19:59:26.047336+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.047350+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.047669+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.051013+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.059985+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.060014+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.261044+00:00", "trade", 8.275, 39.0]
["2026-09-17T19:59:26.264093+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.264129+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.264512+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.264535+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:26.266857+00:00", "trade", 8.275, 4.0]
["2026-09-17T19:59:26.273664+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:27.739020+00:00", "trade", 8.2622, 140.0]
["2026-09-17T19:59:28.494907+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:28.495140+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:28.579254+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:28.580207+00:00", "trade", 8.275, 42.0]
["2026-09-17T19:59:28.581395+00:00", "trade", 8.27, 66.0]
["2026-09-17T19:59:29.432853+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:29.432882+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:29.433802+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:29.434238+00:00", "trade", 8.275, 300.0]
["2026-09-17T19:59:29.442019+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:30.382832+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:30.382861+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:30.430428+00:00", "trade", 8.28, 82.0]
["2026-09-17T19:59:30.681136+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:30.847561+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:30.847601+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:30.943559+00:00", "trade", 8.2766, 4.0]
["2026-09-17T19:59:30.965093+00:00", "trade", 8.275, 13.0]
["2026-09-17T19:59:30.965121+00:00", "trade", 8.275, 19.0]
["2026-09-17T19:59:31.069180+00:00", "trade", 8.275, 48.0]
["2026-09-17T19:59:31.774177+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:32.480795+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:32.585878+00:00", "trade", 8.275, 28.0]
["2026-09-17T19:59:32.907027+00:00", "trade", 8.275, 5000.0]
["2026-09-17T19:59:32.908502+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:59:33.720113+00:00", "trade", 8.275, 4.0]
["2026-09-17T19:59:34.978116+00:00", "trade", 8.275, 8.0]
["2026-09-17T19:59:35.192633+00:00", "trade", 8.275, 41.0]
["2026-09-17T19:59:35.194331+00:00", "trade", 8.28, 23.0]
["2026-09-17T19:59:35.687110+00:00", "trade", 8.275, 5.0]
["2026-09-17T19:59:36.882932+00:00", "trade", 8.275, 3.0]
["2026-09-17T19:59:36.884459+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:36.884485+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.579074+00:00", "trade", 8.275, 3.0]
["2026-09-17T19:59:37.580334+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:59:37.693609+00:00", "trade", 8.275, 50.0]
["2026-09-17T19:59:37.696178+00:00", "trade", 8.28, 2.0]
["2026-09-17T19:59:37.889898+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.889926+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.914457+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.914485+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.914492+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.914969+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:59:37.914998+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:37.915865+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:59:38.256602+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:38.256628+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:38.257746+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:38.656641+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:38.716446+00:00", "trade", 8.275, 11.0]
["2026-09-17T19:59:38.896167+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:59:38.897507+00:00", "trade", 8.275, 10.0]
["2026-09-17T19:59:38.897681+00:00", "trade", 8.27, 5.0]
["2026-09-17T19:59:38.952653+00:00", "trade", 8.275, 2.0]
["2026-09-17T19:59:39.004289+00:00", "trade", 8.275, 51.0]
["2026-09-17T19:59:39.025554+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:39.099868+00:00", "trade", 8.275, 38.0]
["2026-09-17T19:59:39.099869+00:00", "trade", 8.275, 57.0]
["2026-09-17T19:59:39.155544+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:39.215950+00:00", "trade", 8.275, 3.0]
["2026-09-17T19:59:39.398398+00:00", "trade", 8.275, 9.0]
["2026-09-17T19:59:39.451894+00:00", "trade", 8.27, 2.0]
["2026-09-17T19:59:40.210330+00:00", "trade", 8.275, 21.0]
["2026-09-17T19:59:40.253630+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:59:40.350810+00:00", "trade", 8.275, 42.0]
["2026-09-17T19:59:40.624942+00:00", "trade", 8.275, 50.0]
["2026-09-17T19:59:41.321333+00:00", "trade", 8.27, 1.0]
["2026-09-17T19:59:41.321351+00:00", "trade", 8.27, 3.0]
["2026-09-17T19:59:41.541572+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:59:41.857321+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:59:41.857670+00:00", "trade", 8.275, 107.0]
["2026-09-17T19:59:42.041194+00:00", "trade", 8.275, 40.0]
["2026-09-17T19:59:42.171426+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:42.175580+00:00", "trade", 8.275, 4.0]
["2026-09-17T19:59:42.433464+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:42.433494+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:42.434610+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:42.848808+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:43.174017+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:43.174044+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:43.174849+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:43.220838+00:00", "trade", 8.27, 5.0]
["2026-09-17T19:59:43.222323+00:00", "trade", 8.275, 300.0]
["2026-09-17T19:59:43.612542+00:00", "trade", 8.27, 25.0]
["2026-09-17T19:59:44.179020+00:00", "trade", 8.275, 100.0]
["2026-09-17T19:59:44.651793+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:59:44.680303+00:00", "trade", 8.275, 1.0]
["2026-09-17T19:59:45.024441+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:59:45.034097+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.035579+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.038667+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039481+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:59:45.039481+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039872+00:00", "trade", 8.27, 95.0]
["2026-09-17T19:59:45.039872+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039874+00:00", "trade", 8.27, 800.0]
["2026-09-17T19:59:45.039875+00:00", "trade", 8.27, 300.0]
["2026-09-17T19:59:45.039877+00:00", "trade", 8.27, 986.0]
["2026-09-17T19:59:45.039879+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039880+00:00", "trade", 8.27, 378.0]
["2026-09-17T19:59:45.039882+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:59:45.039882+00:00", "trade", 8.27, 95.0]
["2026-09-17T19:59:45.039885+00:00", "trade", 8.27, 16.0]
["2026-09-17T19:59:45.039886+00:00", "trade", 8.27, 2.0]
["2026-09-17T19:59:45.039887+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039892+00:00", "trade", 8.27, 12.0]
["2026-09-17T19:59:45.039892+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:59:45.039892+00:00", "trade", 8.27, 1600.0]
["2026-09-17T19:59:45.039893+00:00", "trade", 8.27, 2400.0]
["2026-09-17T19:59:45.039894+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039900+00:00", "trade", 8.27, 4.0]
["2026-09-17T19:59:45.039900+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039909+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039916+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039919+00:00", "trade", 8.27, 96.0]
["2026-09-17T19:59:45.039922+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039925+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:59:45.039926+00:00", "trade", 8.27, 20.0]
["2026-09-17T19:59:45.039930+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039936+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039942+00:00", "trade", 8.27, 92.0]
["2026-09-17T19:59:45.039943+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039944+00:00", "trade", 8.27, 23.0]
["2026-09-17T19:59:45.039944+00:00", "trade", 8.27, 12.0]
["2026-09-17T19:59:45.039944+00:00", "trade", 8.27, 100.0]
["2026-09-17T19:59:45.039950+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039956+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.039963+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.039977+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039984+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.039993+00:00", "quote", 8.27, 8.28]
["2026-09-17T19:59:45.040000+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.040008+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.040014+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.040022+00:00", "quote", 8.26, 8.28]
["2026-09-17T19:59:45.040131+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.040163+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.040216+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.040471+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.040511+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.041196+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.045588+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.047944+00:00", "trade", 8.265, 51.0]
["2026-09-17T19:59:45.048589+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.072090+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.236695+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.850428+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.855821+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.855828+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:45.855923+00:00", "trade", 8.26, 88.0]
["2026-09-17T19:59:46.396720+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:46.490531+00:00", "trade", 8.26, 3.0]
["2026-09-17T19:59:46.490531+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:46.525087+00:00", "trade", 8.265, 22.0]
["2026-09-17T19:59:46.638994+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:46.641293+00:00", "trade", 8.265, 21.0]
["2026-09-17T19:59:46.807071+00:00", "trade", 8.26, 4.0]
["2026-09-17T19:59:46.830645+00:00", "trade", 8.265, 36.0]
["2026-09-17T19:59:47.050921+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.081968+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.081994+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.102797+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.102798+00:00", "trade", 8.26, 400.0]
["2026-09-17T19:59:47.102824+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.102832+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.135520+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.158166+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.325947+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.349407+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.376262+00:00", "trade", 8.265, 5.0]
["2026-09-17T19:59:47.464873+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.485746+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.512484+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.568438+00:00", "trade", 8.26, 16.0]
["2026-09-17T19:59:47.569070+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:59:47.569989+00:00", "trade", 8.26, 25.0]
["2026-09-17T19:59:47.570001+00:00", "trade", 8.26, 184.0]
["2026-09-17T19:59:47.618451+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:47.708746+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.765050+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.766557+00:00", "trade", 8.265, 1.0]
["2026-09-17T19:59:47.820087+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:47.830249+00:00", "trade", 8.265, 45.0]
["2026-09-17T19:59:47.844495+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.020446+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.021309+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.021310+00:00", "trade", 8.26, 372.0]
["2026-09-17T19:59:48.021916+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.021918+00:00", "trade", 8.26, 133.0]
["2026-09-17T19:59:48.021967+00:00", "trade", 8.26, 492.0]
["2026-09-17T19:59:48.021967+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.021968+00:00", "trade", 8.26, 195.0]
["2026-09-17T19:59:48.021975+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022433+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022487+00:00", "trade", 8.26, 161.0]
["2026-09-17T19:59:48.022487+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022490+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:59:48.022490+00:00", "trade", 8.26, 12.0]
["2026-09-17T19:59:48.022511+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022517+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022524+00:00", "quote", 8.26, 8.27]
["2026-09-17T19:59:48.022531+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:59:48.022538+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:59:48.022546+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:59:48.022559+00:00", "quote", 8.26, 8.26]
["2026-09-17T19:59:48.022562+00:00", "trade", 8.26, 12.0]
["2026-09-17T19:59:48.022563+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:59:48.022563+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.022571+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.022723+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.023780+00:00", "trade", 8.26, 20.0]
["2026-09-17T19:59:48.026493+00:00", "trade", 8.255, 3.0]
["2026-09-17T19:59:48.027509+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.027516+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.029549+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.039225+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.059169+00:00", "trade", 8.2599, 200.0]
["2026-09-17T19:59:48.059214+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.156808+00:00", "trade", 8.25, 4.0]
["2026-09-17T19:59:48.194386+00:00", "trade", 8.255, 5.0]
["2026-09-17T19:59:48.370836+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:59:48.702736+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.702763+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:48.706316+00:00", "trade", 8.255, 2.0]
["2026-09-17T19:59:48.706891+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:49.075323+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:49.075406+00:00", "trade", 8.25, 29.0]
["2026-09-17T19:59:49.075581+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:49.076245+00:00", "trade", 8.25, 10.0]
["2026-09-17T19:59:49.155723+00:00", "trade", 8.26, 7.0]
["2026-09-17T19:59:49.215884+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:59:49.217742+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:59:49.226335+00:00", "trade", 8.25, 14.0]
["2026-09-17T19:59:49.249920+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:59:49.341558+00:00", "trade", 8.255, 8.0]
["2026-09-17T19:59:49.375345+00:00", "trade", 8.255, 51.0]
["2026-09-17T19:59:49.649463+00:00", "trade", 8.25, 4.0]
["2026-09-17T19:59:50.011959+00:00", "trade", 8.25, 103.0]
["2026-09-17T19:59:50.011960+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.012023+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.012031+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.015665+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:59:50.015667+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.017288+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.017289+00:00", "trade", 8.25, 3.0]
["2026-09-17T19:59:50.025291+00:00", "trade", 8.25, 55.0]
["2026-09-17T19:59:50.025293+00:00", "trade", 8.25, 100.0]
["2026-09-17T19:59:50.043869+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:59:50.044065+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:59:50.044951+00:00", "trade", 8.25, 78.0]
["2026-09-17T19:59:50.059471+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:59:50.059472+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.342184+00:00", "trade", 8.25, 100.0]
["2026-09-17T19:59:50.342184+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.404279+00:00", "trade", 8.255, 15.0]
["2026-09-17T19:59:50.421853+00:00", "trade", 8.25, 14.0]
["2026-09-17T19:59:50.421853+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.641907+00:00", "trade", 8.25, 361.0]
["2026-09-17T19:59:50.641907+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.819360+00:00", "trade", 8.25, 13.0]
["2026-09-17T19:59:50.819360+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:50.971043+00:00", "trade", 8.25, 9.0]
["2026-09-17T19:59:51.106341+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.106374+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.106708+00:00", "trade", 8.25, 9.0]
["2026-09-17T19:59:51.106709+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.106737+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.136648+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:59:51.136648+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.444312+00:00", "trade", 8.25, 10.0]
["2026-09-17T19:59:51.444312+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.456590+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.456605+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.456908+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:59:51.456908+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.579038+00:00", "trade", 8.255, 52.0]
["2026-09-17T19:59:51.579108+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.693420+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.713533+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:51.713534+00:00", "trade", 8.25, 8.0]
["2026-09-17T19:59:51.751728+00:00", "trade", 8.25, 2.0]
["2026-09-17T19:59:51.751728+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.006382+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:59:52.006593+00:00", "trade", 8.25, 8.0]
["2026-09-17T19:59:52.006594+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.006621+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.263507+00:00", "trade", 8.25, 1.0]
["2026-09-17T19:59:52.263507+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.263537+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.345138+00:00", "trade", 8.255, 45.0]
["2026-09-17T19:59:52.550308+00:00", "trade", 8.25, 264.0]
["2026-09-17T19:59:52.550309+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.550334+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:52.704131+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:53.022018+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:53.036255+00:00", "trade", 8.255, 63.0]
["2026-09-17T19:59:53.151121+00:00", "trade", 8.25, 3.0]
["2026-09-17T19:59:53.151121+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:53.376977+00:00", "trade", 8.255, 132.0]
["2026-09-17T19:59:53.517922+00:00", "trade", 8.255, 33.0]
["2026-09-17T19:59:53.775000+00:00", "trade", 8.255, 63.0]
["2026-09-17T19:59:53.855088+00:00", "trade", 8.255, 32.0]
["2026-09-17T19:59:54.075623+00:00", "trade", 8.25, 55.0]
["2026-09-17T19:59:54.075623+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:54.701162+00:00", "trade", 8.255, 24.0]
["2026-09-17T19:59:54.701164+00:00", "trade", 8.255, 23.0]
["2026-09-17T19:59:55.033396+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.033430+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.080864+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.080865+00:00", "trade", 8.25, 56.0]
["2026-09-17T19:59:55.080913+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.196119+00:00", "trade", 8.25, 200.0]
["2026-09-17T19:59:55.196119+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.302279+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.367169+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.367197+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.392267+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.392803+00:00", "trade", 8.25, 17.0]
["2026-09-17T19:59:55.457314+00:00", "trade", 8.25, 2.0]
["2026-09-17T19:59:55.457314+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.497596+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.535945+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.592703+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.646020+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:55.714853+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.248353+00:00", "trade", 8.255, 177.0]
["2026-09-17T19:59:56.248353+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.248354+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:59:56.248355+00:00", "trade", 8.26, 300.0]
["2026-09-17T19:59:56.248357+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:59:56.248360+00:00", "trade", 8.26, 80.0]
["2026-09-17T19:59:56.248360+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.248921+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:59:56.249013+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:59:56.249020+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:59:56.249047+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:59:56.252805+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:59:56.252812+00:00", "quote", 8.25, 8.27]
["2026-09-17T19:59:56.252828+00:00", "trade", 8.26, 82.0]
["2026-09-17T19:59:56.253294+00:00", "trade", 8.26, 4.0]
["2026-09-17T19:59:56.253306+00:00", "trade", 8.26, 9.0]
["2026-09-17T19:59:56.253349+00:00", "trade", 8.26, 12.0]
["2026-09-17T19:59:56.253362+00:00", "trade", 8.26, 15.0]
["2026-09-17T19:59:56.253473+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.253507+00:00", "trade", 8.26, 131.0]
["2026-09-17T19:59:56.253703+00:00", "trade", 8.26, 100.0]
["2026-09-17T19:59:56.253763+00:00", "trade", 8.26, 69.0]
["2026-09-17T19:59:56.253811+00:00", "trade", 8.26, 131.0]
["2026-09-17T19:59:56.256906+00:00", "trade", 8.255, 105.0]
["2026-09-17T19:59:56.257205+00:00", "trade", 8.255, 100.0]
["2026-09-17T19:59:56.257394+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:59:56.271627+00:00", "trade", 8.255, 200.0]
["2026-09-17T19:59:56.289052+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.345593+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.556836+00:00", "trade", 8.25, 33.0]
["2026-09-17T19:59:56.556836+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.556889+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.634144+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.634173+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.667210+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.667254+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.696176+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.737342+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:56.760559+00:00", "trade", 8.255, 1.0]
["2026-09-17T19:59:56.874589+00:00", "trade", 8.2539, 10.0]
["2026-09-17T19:59:57.016645+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.018513+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.021142+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.026711+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.041398+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.042369+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.047621+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.071658+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.264502+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.264528+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.264535+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.271846+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.484389+00:00", "trade", 8.25, 7.0]
["2026-09-17T19:59:57.505393+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.507866+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.640819+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.666679+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.666680+00:00", "trade", 8.25, 23.0]
["2026-09-17T19:59:57.677124+00:00", "trade", 8.25, 77.0]
["2026-09-17T19:59:57.710499+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:57.802958+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:58.402312+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:58.816398+00:00", "trade", 8.25, 15.0]
["2026-09-17T19:59:58.836968+00:00", "quote", 8.25, 8.26]
["2026-09-17T19:59:59.428773+00:00", "trade", 8.255, 84.0]
["2026-09-17T19:59:59.908645+00:00", "trade", 8.255, 126.0]
["2026-09-17T19:59:59.909029+00:00", "trade", 8.255, 116.0]
["2026-09-17T19:59:59.909029+00:00", "trade", 8.25, 84.0]