[["2026-09-16T13:30:00+00:00", 759.5, 759.705, 759.2, 759.5, 353167.0], ["2026-09-16T13:31:00+00:00", 759.52, 759.665, 759.27, 759.36, 162432.0], ["2026-09-16T13:32:00+00:00", 759.32, 759.395, 759.2, 759.26, 115984.0], ["2026-09-16T13:33:00+00:00", 759.26, 759.525, 759.18, 759.415, 69615.0], ["2026-09-16T13:34:00+00:00", 759.43, 759.52, 759.14, 759.21, 87426.0], ["2026-09-16T13:35:00+00:00", 759.21, 759.49, 759.19, 759.32, 67541.0], ["2026-09-16T13:36:00+00:00", 759.33, 759.34, 759.09, 759.18, 56401.0], ["2026-09-16T13:37:00+00:00", 759.18, 759.31, 759.1, 759.13, 45893.0], ["2026-09-16T13:38:00+00:00", 759.13, 759.13, 758.86, 758.9341, 73551.0], ["2026-09-16T13:39:00+00:00", 758.94, 758.94, 758.75, 758.81, 60840.0], ["2026-09-16T13:40:00+00:00", 758.82, 759.01, 758.74, 759.0, 238742.0], ["2026-09-16T13:41:00+00:00", 759.0, 759.1399, 758.78, 758.82, 103240.0], ["2026-09-16T13:42:00+00:00", 758.83, 758.91, 758.75, 758.82, 49045.0], ["2026-09-16T13:43:00+00:00", 758.82, 758.88, 758.723, 758.82, 102894.0], ["2026-09-16T13:44:00+00:00", 758.81, 758.92, 758.74, 758.77, 93255.0], ["2026-09-16T13:45:00+00:00", 758.8, 759.75, 758.76, 759.39, 321619.0], ["2026-09-16T13:46:00+00:00", 759.39, 759.84, 759.325, 759.68, 103481.0], ["2026-09-16T13:47:00+00:00", 759.69, 759.89, 759.56, 759.89, 80905.0], ["2026-09-16T13:48:00+00:00", 759.88, 759.9, 759.5866, 759.615, 68849.0], ["2026-09-16T13:49:00+00:00", 759.615, 759.929, 759.5601, 759.89, 66772.0], ["2026-09-16T13:50:00+00:00", 759.89, 760.16, 759.85, 760.0401, 69972.0], ["2026-09-16T13:51:00+00:00", 760.05, 760.27, 759.9, 760.27, 68463.0], ["2026-09-16T13:52:00+00:00", 760.2401, 760.2995, 760.075, 760.14, 57456.0], ["2026-09-16T13:53:00+00:00", 760.17, 760.43, 760.05, 760.4095, 84182.0], ["2026-09-16T13:54:00+00:00", 760.41, 760.41, 760.08, 760.2371, 58528.0], ["2026-09-16T13:55:00+00:00", 760.221, 760.4, 760.185, 760.22, 51098.0], ["2026-09-16T13:56:00+00:00", 760.215, 760.215, 760.07, 760.16, 43266.0], ["2026-09-16T13:57:00+00:00", 760.16, 760.27, 760.1, 760.19, 67933.0], ["2026-09-16T13:58:00+00:00", 760.18, 760.2, 759.97, 760.08, 97886.0], ["2026-09-16T13:59:00+00:00", 760.08, 760.27, 760.0006, 760.2, 68569.0], ["2026-09-16T14:00:00+00:00", 760.23, 760.42, 760.13, 760.1414, 69513.0], ["2026-09-16T14:01:00+00:00", 760.16, 760.16, 759.99, 760.08, 44656.0], ["2026-09-16T14:02:00+00:00", 760.07, 760.07, 759.9209, 759.93, 58237.0], ["2026-09-16T14:03:00+00:00", 759.925, 759.97, 759.71, 759.76, 105610.0], ["2026-09-16T14:04:00+00:00", 759.75, 759.78, 759.63, 759.68, 72233.0], ["2026-09-16T14:05:00+00:00", 759.68, 759.695, 759.495, 759.5199, 78478.0], ["2026-09-16T14:06:00+00:00", 759.52, 759.63, 759.35, 759.44, 113407.0], ["2026-09-16T14:07:00+00:00", 759.445, 759.6399, 759.3403, 759.63, 73320.0], ["2026-09-16T14:08:00+00:00", 759.64, 759.73, 759.54, 759.73, 51848.0], ["2026-09-16T14:09:00+00:00", 759.74, 759.84, 759.64, 759.7, 53357.0], ["2026-09-16T14:10:00+00:00", 759.69, 759.78, 759.63, 759.77, 55983.0], ["2026-09-16T14:11:00+00:00", 759.76, 759.76, 759.5, 759.64, 79920.0], ["2026-09-16T14:12:00+00:00", 759.64, 759.6468, 759.3, 759.315, 89618.0], ["2026-09-16T14:13:00+00:00", 759.3115, 759.33, 759.1, 759.31, 42089.0], ["2026-09-16T14:14:00+00:00", 759.32, 759.56, 759.29, 759.541, 200357.0], ["2026-09-16T14:15:00+00:00", 759.5699, 759.7214, 759.48, 759.6311, 50932.0], ["2026-09-16T14:16:00+00:00", 759.66, 759.7101, 759.58, 759.62, 41204.0], ["2026-09-16T14:17:00+00:00", 759.61, 759.64, 759.4, 759.5476, 32133.0], ["2026-09-16T14:18:00+00:00", 759.54, 759.59, 759.37, 759.49, 38206.0], ["2026-09-16T14:19:00+00:00", 759.49, 759.54, 759.23, 759.28, 45845.0], ["2026-09-16T14:20:00+00:00", 759.28, 759.35, 759.19, 759.24, 168571.0], ["2026-09-16T14:21:00+00:00", 759.2464, 759.32, 759.21, 759.24, 54287.0], ["2026-09-16T14:22:00+00:00", 759.22, 759.22, 758.9815, 759.0197, 51407.0], ["2026-09-16T14:23:00+00:00", 759.02, 759.11, 758.93, 759.09, 34341.0], ["2026-09-16T14:24:00+00:00", 759.08, 759.08, 758.94, 758.96, 34352.0], ["2026-09-16T14:25:00+00:00", 758.9533, 759.02, 758.9, 758.93, 25956.0], ["2026-09-16T14:26:00+00:00", 758.91, 759.02, 758.88, 758.945, 34385.0], ["2026-09-16T14:27:00+00:00", 758.9491, 758.977, 758.76, 758.85, 32055.0], ["2026-09-16T14:28:00+00:00", 758.845, 758.985, 758.81, 758.85, 23539.0], ["2026-09-16T14:29:00+00:00", 758.88, 759.02, 758.88, 758.96, 36330.0], ["2026-09-16T14:30:00+00:00", 758.9738, 759.1499, 758.96, 759.105, 48120.0], ["2026-09-16T14:31:00+00:00", 759.105, 759.105, 758.88, 759.0223, 78571.0], ["2026-09-16T14:32:00+00:00", 759.0, 759.01, 758.8, 758.87, 37742.0], ["2026-09-16T14:33:00+00:00", 758.88, 759.22, 758.86, 759.175, 57740.0], ["2026-09-16T14:34:00+00:00", 759.18, 759.21, 759.06, 759.15, 49019.0], ["2026-09-16T14:35:00+00:00", 759.15, 759.25, 759.11, 759.125, 36500.0], ["2026-09-16T14:36:00+00:00", 759.13, 759.21, 758.94, 758.9799, 79149.0], ["2026-09-16T14:37:00+00:00", 759.0, 759.39, 758.92, 759.35, 51216.0], ["2026-09-16T14:38:00+00:00", 759.345, 759.4957, 759.265, 759.465, 59773.0], ["2026-09-16T14:39:00+00:00", 759.45, 759.465, 759.35, 759.37, 41570.0], ["2026-09-16T14:40:00+00:00", 759.37, 759.61, 759.34, 759.61, 62224.0], ["2026-09-16T14:41:00+00:00", 759.62, 759.71, 759.57, 759.605, 54332.0], ["2026-09-16T14:42:00+00:00", 759.605, 759.76, 759.51, 759.69, 47766.0], ["2026-09-16T14:43:00+00:00", 759.71, 759.85, 759.65, 759.811, 32095.0], ["2026-09-16T14:44:00+00:00", 759.82, 759.86, 759.72, 759.84, 51525.0], ["2026-09-16T14:45:00+00:00", 759.84, 759.95, 759.77, 759.84, 54746.0], ["2026-09-16T14:46:00+00:00", 759.83, 759.95, 759.78, 759.85, 31749.0], ["2026-09-16T14:47:00+00:00", 759.84, 759.9, 759.75, 759.83, 35300.0], ["2026-09-16T14:48:00+00:00", 759.84, 759.87, 759.77, 759.78, 69130.0], ["2026-09-16T14:49:00+00:00", 759.775, 759.775, 759.6, 759.62, 448889.0], ["2026-09-16T14:50:00+00:00", 759.62, 759.7526, 759.62, 759.63, 23657.0], ["2026-09-16T14:51:00+00:00", 759.63, 759.75, 759.62, 759.66, 37675.0], ["2026-09-16T14:52:00+00:00", 759.67, 759.77, 759.59, 759.76, 44101.0], ["2026-09-16T14:53:00+00:00", 759.77, 759.88, 759.75, 759.78, 29060.0], ["2026-09-16T14:54:00+00:00", 759.8, 759.82, 759.6707, 759.68, 35345.0], ["2026-09-16T14:55:00+00:00", 759.69, 759.8, 759.68, 759.77, 34028.0], ["2026-09-16T14:56:00+00:00", 759.78, 759.87, 759.75, 759.8399, 20456.0], ["2026-09-16T14:57:00+00:00", 759.8302, 759.8837, 759.75, 759.81, 35348.0], ["2026-09-16T14:58:00+00:00", 759.81, 759.95, 759.735, 759.95, 25384.0], ["2026-09-16T14:59:00+00:00", 759.94, 760.25, 759.93, 760.21, 99402.0], ["2026-09-16T15:00:00+00:00", 760.215, 760.54, 760.21, 760.53, 93711.0], ["2026-09-16T15:01:00+00:00", 760.53, 760.61, 760.425, 760.45, 152541.0], ["2026-09-16T15:02:00+00:00", 760.45, 760.48, 760.16, 760.165, 82627.0], ["2026-09-16T15:03:00+00:00", 760.16, 760.48, 760.16, 760.46, 66706.0], ["2026-09-16T15:04:00+00:00", 760.48, 760.6, 760.43, 760.53, 66814.0], ["2026-09-16T15:05:00+00:00", 760.515, 760.54, 760.37, 760.42, 82324.0], ["2026-09-16T15:06:00+00:00", 760.44, 760.54, 760.27, 760.53, 54662.0], ["2026-09-16T15:07:00+00:00", 760.5206, 761.01, 760.47, 760.77, 108509.0], ["2026-09-16T15:08:00+00:00", 760.755, 760.93, 760.65, 760.93, 68255.0], ["2026-09-16T15:09:00+00:00", 760.924, 761.03, 760.845, 760.91, 79217.0], ["2026-09-16T15:10:00+00:00", 760.91, 760.98, 760.75, 760.77, 116892.0], ["2026-09-16T15:11:00+00:00", 760.76, 761.0, 760.62, 760.63, 176309.0], ["2026-09-16T15:12:00+00:00", 760.63, 760.67, 760.4805, 760.59, 170959.0], ["2026-09-16T15:13:00+00:00", 760.59, 760.71, 760.555, 760.695, 159961.0], ["2026-09-16T15:14:00+00:00", 760.695, 760.785, 760.66, 760.7401, 48009.0], ["2026-09-16T15:15:00+00:00", 760.75, 760.79, 760.47, 760.53, 43735.0], ["2026-09-16T15:16:00+00:00", 760.535, 760.54, 760.4, 760.4501, 50455.0], ["2026-09-16T15:17:00+00:00", 760.46, 760.54, 760.37, 760.48, 575084.0], ["2026-09-16T15:18:00+00:00", 760.46, 760.53, 760.37, 760.46, 35040.0], ["2026-09-16T15:19:00+00:00", 760.45, 760.645, 760.44, 760.605, 55018.0], ["2026-09-16T15:20:00+00:00", 760.6, 760.63, 760.53, 760.56, 44600.0], ["2026-09-16T15:21:00+00:00", 760.57, 760.58, 760.4, 760.43, 42629.0], ["2026-09-16T15:22:00+00:00", 760.42, 760.52, 760.42, 760.5, 165438.0], ["2026-09-16T15:23:00+00:00", 760.505, 760.55, 760.445, 760.45, 36593.0], ["2026-09-16T15:24:00+00:00", 760.47, 760.58, 760.44, 760.54, 68524.0], ["2026-09-16T15:25:00+00:00", 760.54, 760.8, 760.48, 760.8, 64964.0], ["2026-09-16T15:26:00+00:00", 760.81, 760.83, 760.63, 760.64, 31104.0], ["2026-09-16T15:27:00+00:00", 760.66, 760.66, 760.5101, 760.55, 24852.0], ["2026-09-16T15:28:00+00:00", 760.55, 760.57, 760.33, 760.33, 27178.0], ["2026-09-16T15:29:00+00:00", 760.331, 760.4, 760.29, 760.3401, 29322.0], ["2026-09-16T15:30:00+00:00", 760.37, 760.47, 760.18, 760.195, 34856.0], ["2026-09-16T15:31:00+00:00", 760.192, 760.25, 760.12, 760.2, 39845.0], ["2026-09-16T15:32:00+00:00", 760.2, 760.205, 760.06, 760.065, 31940.0], ["2026-09-16T15:33:00+00:00", 760.07, 760.1, 760.01, 760.052, 42320.0], ["2026-09-16T15:34:00+00:00", 760.07, 760.21, 760.04, 760.1301, 53450.0], ["2026-09-16T15:35:00+00:00", 760.17, 760.27, 760.16, 760.2, 65751.0], ["2026-09-16T15:36:00+00:00", 760.27, 760.36, 760.2, 760.27, 38265.0], ["2026-09-16T15:37:00+00:00", 760.27, 760.32, 760.17, 760.23, 25780.0], ["2026-09-16T15:38:00+00:00", 760.25, 760.42, 760.23, 760.42, 24802.0], ["2026-09-16T15:39:00+00:00", 760.43, 760.5601, 760.39, 760.39, 37051.0], ["2026-09-16T15:40:00+00:00", 760.4, 760.57, 760.38, 760.51, 42243.0], ["2026-09-16T15:41:00+00:00", 760.5, 760.5, 760.37, 760.39, 19493.0], ["2026-09-16T15:42:00+00:00", 760.4, 760.54, 760.32, 760.51, 213806.0], ["2026-09-16T15:43:00+00:00", 760.52, 760.53, 760.42, 760.49, 28523.0], ["2026-09-16T15:44:00+00:00", 760.5, 760.6, 760.47, 760.565, 36839.0], ["2026-09-16T15:45:00+00:00", 760.56, 760.62, 760.49, 760.575, 29544.0], ["2026-09-16T15:46:00+00:00", 760.58, 760.63, 760.54, 760.585, 17344.0], ["2026-09-16T15:47:00+00:00", 760.58, 761.67, 760.56, 761.2, 227138.0], ["2026-09-16T15:48:00+00:00", 761.19, 761.235, 760.96, 761.22, 85792.0], ["2026-09-16T15:49:00+00:00", 761.21, 761.21, 760.93, 761.05, 54291.0], ["2026-09-16T15:50:00+00:00", 761.06, 761.1, 760.83, 760.95, 52934.0], ["2026-09-16T15:51:00+00:00", 760.91, 760.93, 760.78, 760.825, 59882.0], ["2026-09-16T15:52:00+00:00", 760.83, 760.92, 760.68, 760.895, 40186.0], ["2026-09-16T15:53:00+00:00", 760.9, 761.04, 760.86, 760.89, 33141.0], ["2026-09-16T15:54:00+00:00", 760.9, 760.965, 760.79, 760.79, 26717.0], ["2026-09-16T15:55:00+00:00", 760.78, 760.84, 760.65, 760.835, 44525.0], ["2026-09-16T15:56:00+00:00", 760.84, 760.85, 760.69, 760.8, 34978.0], ["2026-09-16T15:57:00+00:00", 760.805, 760.84, 760.65, 760.76, 32323.0], ["2026-09-16T15:58:00+00:00", 760.78, 760.86, 760.73, 760.85, 42148.0], ["2026-09-16T15:59:00+00:00", 760.82, 760.855, 760.65, 760.69, 24595.0], ["2026-09-16T16:00:00+00:00", 760.69, 760.74, 760.58, 760.72, 41937.0], ["2026-09-16T16:01:00+00:00", 760.705, 760.73, 760.5, 760.52, 48794.0], ["2026-09-16T16:02:00+00:00", 760.515, 760.5701, 760.43, 760.49, 34229.0], ["2026-09-16T16:03:00+00:00", 760.485, 760.4924, 760.35, 760.375, 36662.0], ["2026-09-16T16:04:00+00:00", 760.375, 760.4, 760.33, 760.33, 44749.0], ["2026-09-16T16:05:00+00:00", 760.35, 760.43, 760.33, 760.38, 22611.0], ["2026-09-16T16:06:00+00:00", 760.39, 760.46, 760.32, 760.39, 17421.0], ["2026-09-16T16:07:00+00:00", 760.39, 760.41, 760.31, 760.325, 35548.0], ["2026-09-16T16:08:00+00:00", 760.33, 760.43, 760.2801, 760.4, 17574.0], ["2026-09-16T16:09:00+00:00", 760.39, 760.51, 760.37, 760.48, 18532.0], ["2026-09-16T16:10:00+00:00", 760.484, 760.52, 760.37, 760.385, 277226.0], ["2026-09-16T16:11:00+00:00", 760.39, 760.3971, 760.29, 760.32, 18949.0], ["2026-09-16T16:12:00+00:00", 760.32, 760.345, 760.17, 760.17, 29391.0], ["2026-09-16T16:13:00+00:00", 760.21, 760.37, 760.2, 760.36, 32266.0], ["2026-09-16T16:14:00+00:00", 760.36, 760.37, 760.2801, 760.37, 17203.0], ["2026-09-16T16:15:00+00:00", 760.3973, 760.47, 760.34, 760.47, 18522.0], ["2026-09-16T16:16:00+00:00", 760.46, 760.475, 760.31, 760.335, 49108.0], ["2026-09-16T16:17:00+00:00", 760.33, 760.43, 760.28, 760.41, 43650.0], ["2026-09-16T16:18:00+00:00", 760.41, 760.455, 760.37, 760.395, 13839.0], ["2026-09-16T16:19:00+00:00", 760.39, 760.41, 760.32, 760.33, 19416.0], ["2026-09-16T16:20:00+00:00", 760.32, 760.32, 760.16, 760.24, 33232.0], ["2026-09-16T16:21:00+00:00", 760.23, 760.235, 760.03, 760.06, 154824.0], ["2026-09-16T16:22:00+00:00", 760.06, 760.06, 759.94, 760.04, 47091.0], ["2026-09-16T16:23:00+00:00", 760.0401, 760.09, 759.9935, 760.0667, 22436.0], ["2026-09-16T16:24:00+00:00", 760.065, 760.1077, 759.98, 759.98, 21311.0], ["2026-09-16T16:25:00+00:00", 760.0, 760.07, 759.94, 760.06, 34064.0], ["2026-09-16T16:26:00+00:00", 760.045, 760.09, 760.02, 760.09, 19167.0], ["2026-09-16T16:27:00+00:00", 760.1099, 760.11, 759.95, 759.95, 29636.0], ["2026-09-16T16:28:00+00:00", 759.95, 760.0, 759.86, 759.99, 290239.0], ["2026-09-16T16:29:00+00:00", 760.0, 760.18, 759.99, 760.14, 34061.0], ["2026-09-16T16:30:00+00:00", 760.13, 760.22, 760.11, 760.1501, 20612.0], ["2026-09-16T16:31:00+00:00", 760.17, 760.19, 759.94, 759.96, 19642.0], ["2026-09-16T16:32:00+00:00", 759.94, 759.96, 759.74, 759.75, 48636.0], ["2026-09-16T16:33:00+00:00", 759.75, 759.82, 759.67, 759.705, 22749.0], ["2026-09-16T16:34:00+00:00", 759.7, 759.75, 759.67, 759.69, 25055.0], ["2026-09-16T16:35:00+00:00", 759.7, 759.85, 759.7, 759.79, 32046.0], ["2026-09-16T16:36:00+00:00", 759.79, 759.8799, 759.78, 759.8, 24410.0], ["2026-09-16T16:37:00+00:00", 759.795, 759.89, 759.75, 759.85, 16121.0], ["2026-09-16T16:38:00+00:00", 759.85, 759.91, 759.83, 759.9, 27253.0], ["2026-09-16T16:39:00+00:00", 759.89, 759.94, 759.86, 759.89, 16733.0], ["2026-09-16T16:40:00+00:00", 759.89, 759.97, 759.86, 759.9518, 28545.0], ["2026-09-16T16:41:00+00:00", 759.93, 759.93, 759.84, 759.88, 18594.0], ["2026-09-16T16:42:00+00:00", 759.87, 759.91, 759.83, 759.88, 15397.0], ["2026-09-16T16:43:00+00:00", 759.88, 759.96, 759.86, 759.96, 132182.0], ["2026-09-16T16:44:00+00:00", 759.95, 760.03, 759.8956, 759.903, 31421.0], ["2026-09-16T16:45:00+00:00", 759.92, 760.1, 759.92, 760.08, 30137.0], ["2026-09-16T16:46:00+00:00", 760.06, 760.14, 760.03, 760.12, 23337.0], ["2026-09-16T16:47:00+00:00", 760.11, 760.17, 760.07, 760.16, 28506.0], ["2026-09-16T16:48:00+00:00", 760.15, 760.19, 760.115, 760.14, 43503.0], ["2026-09-16T16:49:00+00:00", 760.145, 760.17, 760.1, 760.1, 28773.0], ["2026-09-16T16:50:00+00:00", 760.09, 760.15, 759.905, 759.905, 28159.0], ["2026-09-16T16:51:00+00:00", 759.9, 759.96, 759.82, 759.82, 18032.0], ["2026-09-16T16:52:00+00:00", 759.82, 759.84, 759.73, 759.83, 26319.0], ["2026-09-16T16:53:00+00:00", 759.8, 759.86, 759.74, 759.81, 19844.0], ["2026-09-16T16:54:00+00:00", 759.82, 759.89, 759.81, 759.89, 20778.0], ["2026-09-16T16:55:00+00:00", 759.8905, 760.01, 759.88, 759.97, 50534.0], ["2026-09-16T16:56:00+00:00", 759.98, 760.01, 759.88, 759.89, 19516.0], ["2026-09-16T16:57:00+00:00", 759.9, 759.95, 759.82, 759.92, 24386.0], ["2026-09-16T16:58:00+00:00", 759.92, 759.93, 759.88, 759.93, 29495.0], ["2026-09-16T16:59:00+00:00", 759.93, 759.93, 759.77, 759.77, 37562.0], ["2026-09-16T17:00:00+00:00", 759.775, 759.79, 759.51, 759.5324, 46995.0], ["2026-09-16T17:01:00+00:00", 759.51, 759.53, 759.405, 759.435, 27442.0], ["2026-09-16T17:02:00+00:00", 759.42, 759.485, 759.37, 759.41, 167783.0], ["2026-09-16T17:03:00+00:00", 759.42, 759.43, 759.26, 759.29, 28552.0], ["2026-09-16T17:04:00+00:00", 759.3, 759.43, 759.285, 759.4099, 23947.0], ["2026-09-16T17:05:00+00:00", 759.41, 759.485, 759.391, 759.4193, 31190.0], ["2026-09-16T17:06:00+00:00", 759.41, 759.48, 759.4, 759.42, 13568.0], ["2026-09-16T17:07:00+00:00", 759.44, 759.5, 759.41, 759.47, 141735.0], ["2026-09-16T17:08:00+00:00", 759.465, 759.55, 759.44, 759.51, 20892.0], ["2026-09-16T17:09:00+00:00", 759.51, 759.59, 759.49, 759.57, 25923.0], ["2026-09-16T17:10:00+00:00", 759.57, 759.6299, 759.49, 759.53, 20711.0], ["2026-09-16T17:11:00+00:00", 759.52, 759.59, 759.4705, 759.48, 24094.0], ["2026-09-16T17:12:00+00:00", 759.47, 759.53, 759.43, 759.48, 22989.0], ["2026-09-16T17:13:00+00:00", 759.5, 759.61, 759.5, 759.59, 22096.0], ["2026-09-16T17:14:00+00:00", 759.6, 759.81, 759.6, 759.735, 152322.0], ["2026-09-16T17:15:00+00:00", 759.73, 759.76, 759.67, 759.69, 52925.0], ["2026-09-16T17:16:00+00:00", 759.71, 759.82, 759.69, 759.82, 17738.0], ["2026-09-16T17:17:00+00:00", 759.815, 759.84, 759.74, 759.74, 17004.0], ["2026-09-16T17:18:00+00:00", 759.74, 759.84, 759.74, 759.8, 24748.0], ["2026-09-16T17:19:00+00:00", 759.8, 759.8, 759.72, 759.76, 36753.0], ["2026-09-16T17:20:00+00:00", 759.755, 759.86, 759.75, 759.84, 152441.0], ["2026-09-16T17:21:00+00:00", 759.84, 759.92, 759.82, 759.86, 27236.0], ["2026-09-16T17:22:00+00:00", 759.86, 759.89, 759.68, 759.7, 24795.0], ["2026-09-16T17:23:00+00:00", 759.7, 759.7, 759.575, 759.58, 20746.0], ["2026-09-16T17:24:00+00:00", 759.56, 759.635, 759.54, 759.635, 18759.0], ["2026-09-16T17:25:00+00:00", 759.64, 759.84, 759.6346, 759.81, 23297.0], ["2026-09-16T17:26:00+00:00", 759.79, 759.84, 759.735, 759.83, 18110.0], ["2026-09-16T17:27:00+00:00", 759.82, 759.9, 759.8, 759.89, 18964.0], ["2026-09-16T17:28:00+00:00", 759.89, 759.895, 759.83, 759.8399, 19349.0], ["2026-09-16T17:29:00+00:00", 759.83, 759.94, 759.83, 759.93, 29685.0], ["2026-09-16T17:30:00+00:00", 759.935, 760.06, 759.86, 759.88, 46565.0], ["2026-09-16T17:31:00+00:00", 759.87, 759.87, 759.66, 759.715, 42827.0], ["2026-09-16T17:32:00+00:00", 759.72, 759.7536, 759.665, 759.73, 143007.0], ["2026-09-16T17:33:00+00:00", 759.73, 759.79, 759.7, 759.77, 18595.0], ["2026-09-16T17:34:00+00:00", 759.77, 759.84, 759.73, 759.79, 60392.0], ["2026-09-16T17:35:00+00:00", 759.8, 759.84, 759.7395, 759.84, 18433.0], ["2026-09-16T17:36:00+00:00", 759.84, 759.89, 759.79, 759.85, 24832.0], ["2026-09-16T17:37:00+00:00", 759.84, 759.8699, 759.81, 759.83, 34926.0], ["2026-09-16T17:38:00+00:00", 759.81, 759.8391, 759.75, 759.765, 23938.0], ["2026-09-16T17:39:00+00:00", 759.73, 759.8, 759.63, 759.63, 33648.0], ["2026-09-16T17:40:00+00:00", 759.63, 759.64, 759.48, 759.5, 41469.0], ["2026-09-16T17:41:00+00:00", 759.5, 759.54, 759.44, 759.53, 62127.0], ["2026-09-16T17:42:00+00:00", 759.54, 759.5499, 759.465, 759.52, 21494.0], ["2026-09-16T17:43:00+00:00", 759.51, 759.55, 759.33, 759.33, 26189.0], ["2026-09-16T17:44:00+00:00", 759.3345, 759.36, 759.31, 759.34, 15806.0], ["2026-09-16T17:45:00+00:00", 759.34, 759.53, 759.34, 759.53, 30544.0], ["2026-09-16T17:46:00+00:00", 759.53, 759.709, 759.52, 759.7, 28019.0], ["2026-09-16T17:47:00+00:00", 759.69, 759.76, 759.68, 759.73, 54029.0], ["2026-09-16T17:48:00+00:00", 759.715, 759.735, 759.56, 759.565, 23779.0], ["2026-09-16T17:49:00+00:00", 759.58, 759.64, 759.53, 759.57, 39074.0], ["2026-09-16T17:50:00+00:00", 759.57, 759.61, 759.5, 759.61, 44185.0], ["2026-09-16T17:51:00+00:00", 759.61, 759.685, 759.58, 759.6615, 26523.0], ["2026-09-16T17:52:00+00:00", 759.66, 759.8, 759.63, 759.8, 40145.0], ["2026-09-16T17:53:00+00:00", 759.79, 759.825, 759.72, 759.82, 40812.0], ["2026-09-16T17:54:00+00:00", 759.835, 759.86, 759.75, 759.79, 40938.0], ["2026-09-16T17:55:00+00:00", 759.78, 759.79, 759.66, 759.69, 40387.0], ["2026-09-16T17:56:00+00:00", 759.67, 759.87, 759.66, 759.86, 22188.0], ["2026-09-16T17:57:00+00:00", 759.86, 759.95, 759.82, 759.93, 51756.0], ["2026-09-16T17:58:00+00:00", 759.925, 760.25, 759.92, 760.215, 65611.0], ["2026-09-16T17:59:00+00:00", 760.21, 760.28, 760.07, 760.28, 64888.0], ["2026-09-16T18:00:00+00:00", 760.1816, 760.9789, 759.51, 759.67, 556556.0], ["2026-09-16T18:01:00+00:00", 759.68, 759.7551, 758.8, 758.93, 600164.0], ["2026-09-16T18:02:00+00:00", 758.97, 759.8, 758.77, 759.7, 297543.0], ["2026-09-16T18:03:00+00:00", 759.725, 760.08, 759.52, 759.66, 199817.0], ["2026-09-16T18:04:00+00:00", 759.59, 760.44, 759.45, 760.21, 146666.0], ["2026-09-16T18:05:00+00:00", 760.22, 760.57, 760.13, 760.465, 97876.0], ["2026-09-16T18:06:00+00:00", 760.49, 760.71, 760.15, 760.26, 210316.0], ["2026-09-16T18:07:00+00:00", 760.27, 760.87, 760.2, 760.81, 157593.0], ["2026-09-16T18:08:00+00:00", 760.8, 761.225, 760.77, 760.885, 183407.0], ["2026-09-16T18:09:00+00:00", 760.89, 760.91, 760.64, 760.6677, 137272.0], ["2026-09-16T18:10:00+00:00", 760.66, 760.8479, 760.14, 760.38, 152648.0], ["2026-09-16T18:11:00+00:00", 760.365, 760.47, 760.1001, 760.21, 118346.0], ["2026-09-16T18:12:00+00:00", 760.2, 760.225, 759.91, 760.05, 102621.0], ["2026-09-16T18:13:00+00:00", 760.04, 760.37, 759.81, 760.3073, 87364.0], ["2026-09-16T18:14:00+00:00", 760.31, 760.53, 759.835, 759.97, 56113.0], ["2026-09-16T18:15:00+00:00", 759.95, 760.13, 759.865, 759.895, 39952.0], ["2026-09-16T18:16:00+00:00", 759.9, 760.08, 759.84, 759.99, 41464.0], ["2026-09-16T18:17:00+00:00", 760.0, 760.1, 759.72, 759.9, 55103.0], ["2026-09-16T18:18:00+00:00", 759.88, 760.125, 759.665, 759.705, 57881.0], ["2026-09-16T18:19:00+00:00", 759.72, 760.36, 759.66, 759.94, 89553.0], ["2026-09-16T18:20:00+00:00", 759.94, 759.95, 759.61, 759.77, 59617.0], ["2026-09-16T18:21:00+00:00", 759.78, 760.14, 759.78, 760.01, 33910.0], ["2026-09-16T18:22:00+00:00", 759.95, 760.3, 759.91, 760.02, 45106.0], ["2026-09-16T18:23:00+00:00", 760.015, 760.135, 759.83, 760.11, 45163.0], ["2026-09-16T18:24:00+00:00", 760.115, 760.16, 759.8205, 759.85, 55785.0], ["2026-09-16T18:25:00+00:00", 759.845, 759.985, 759.55, 759.6, 64419.0], ["2026-09-16T18:26:00+00:00", 759.605, 759.72, 759.38, 759.48, 113565.0], ["2026-09-16T18:27:00+00:00", 759.495, 759.52, 758.87, 758.985, 83315.0], ["2026-09-16T18:28:00+00:00", 758.985, 759.19, 758.785, 759.16, 110533.0], ["2026-09-16T18:29:00+00:00", 759.175, 759.78, 759.17, 759.68, 71887.0], ["2026-09-16T18:30:00+00:00", 759.64, 759.89, 759.22, 759.27, 66625.0], ["2026-09-16T18:31:00+00:00", 759.25, 759.27, 758.6323, 758.8195, 111937.0], ["2026-09-16T18:32:00+00:00", 758.8, 758.87, 757.85, 758.1, 171944.0], ["2026-09-16T18:33:00+00:00", 758.04, 758.44, 757.67, 757.81, 324491.0], ["2026-09-16T18:34:00+00:00", 757.83, 758.13, 757.54, 757.65, 239566.0], ["2026-09-16T18:35:00+00:00", 757.64, 757.69, 756.77, 756.95, 346287.0], ["2026-09-16T18:36:00+00:00", 756.96, 757.14, 756.07, 756.14, 313756.0], ["2026-09-16T18:37:00+00:00", 756.15, 756.65, 756.05, 756.32, 451340.0], ["2026-09-16T18:38:00+00:00", 756.35, 757.71, 756.2886, 757.46, 383691.0], ["2026-09-16T18:39:00+00:00", 757.46, 758.03, 757.42, 757.8901, 368445.0], ["2026-09-16T18:40:00+00:00", 757.89, 758.48, 757.8, 758.4451, 144281.0], ["2026-09-16T18:41:00+00:00", 758.45, 759.0, 758.13, 758.98, 227249.0], ["2026-09-16T18:42:00+00:00", 759.0, 759.9, 759.0, 759.88, 160725.0], ["2026-09-16T18:43:00+00:00", 759.92, 760.21, 759.77, 759.88, 245495.0], ["2026-09-16T18:44:00+00:00", 759.88, 759.97, 758.97, 759.0, 189283.0], ["2026-09-16T18:45:00+00:00", 758.99, 759.55, 758.795, 759.1099, 160967.0], ["2026-09-16T18:46:00+00:00", 759.13, 759.18, 758.59, 758.59, 121372.0], ["2026-09-16T18:47:00+00:00", 758.57, 758.72, 758.04, 758.055, 109066.0], ["2026-09-16T18:48:00+00:00", 758.09, 758.17, 757.74, 757.77, 200371.0], ["2026-09-16T18:49:00+00:00", 757.77, 757.845, 757.43, 757.56, 110823.0], ["2026-09-16T18:50:00+00:00", 757.585, 757.83, 757.09, 757.12, 191892.0], ["2026-09-16T18:51:00+00:00", 757.13, 757.25, 756.725, 757.22, 178636.0], ["2026-09-16T18:52:00+00:00", 757.17, 757.17, 755.93, 756.29, 304903.0], ["2026-09-16T18:53:00+00:00", 756.3, 756.58, 755.52, 755.52, 186305.0], ["2026-09-16T18:54:00+00:00", 755.52, 755.66, 755.1, 755.16, 229620.0], ["2026-09-16T18:55:00+00:00", 755.16, 755.76, 755.03, 755.26, 264155.0], ["2026-09-16T18:56:00+00:00", 755.26, 755.27, 754.5737, 754.63, 274899.0], ["2026-09-16T18:57:00+00:00", 754.6, 754.6, 753.9, 754.275, 227569.0], ["2026-09-16T18:58:00+00:00", 754.28, 754.61, 754.1, 754.4, 174466.0], ["2026-09-16T18:59:00+00:00", 754.41, 754.75, 753.75, 753.89, 342153.0], ["2026-09-16T19:00:00+00:00", 753.9, 755.01, 753.735, 754.905, 453245.0], ["2026-09-16T19:01:00+00:00", 754.88, 755.18, 754.355, 754.39, 405577.0], ["2026-09-16T19:02:00+00:00", 754.39, 754.62, 754.1101, 754.47, 176061.0], ["2026-09-16T19:03:00+00:00", 754.4, 755.18, 754.32, 755.05, 174365.0], ["2026-09-16T19:04:00+00:00", 755.07, 755.36, 754.58, 754.755, 390065.0], ["2026-09-16T19:05:00+00:00", 754.7452, 754.77, 753.94, 754.45, 194494.0], ["2026-09-16T19:06:00+00:00", 754.45, 754.75, 754.31, 754.33, 153694.0], ["2026-09-16T19:07:00+00:00", 754.34, 754.34, 753.74, 754.01, 288984.0], ["2026-09-16T19:08:00+00:00", 754.02, 754.17, 753.18, 753.39, 219167.0], ["2026-09-16T19:09:00+00:00", 753.4, 753.46, 752.98, 753.195, 182155.0], ["2026-09-16T19:10:00+00:00", 753.2, 753.34, 752.28, 752.3199, 216877.0], ["2026-09-16T19:11:00+00:00", 752.305, 752.47, 751.84, 751.89, 423304.0], ["2026-09-16T19:12:00+00:00", 751.895, 752.18, 751.57, 751.73, 321151.0], ["2026-09-16T19:13:00+00:00", 751.725, 751.98, 751.25, 751.4, 286965.0], ["2026-09-16T19:14:00+00:00", 751.39, 751.96, 751.14, 751.31, 431405.0], ["2026-09-16T19:15:00+00:00", 751.32, 752.12, 751.23, 751.54, 348745.0], ["2026-09-16T19:16:00+00:00", 751.55, 751.55, 751.06, 751.5, 314929.0], ["2026-09-16T19:17:00+00:00", 751.5, 751.66, 751.11, 751.2, 540684.0], ["2026-09-16T19:18:00+00:00", 751.22, 751.41, 750.91, 750.93, 251979.0], ["2026-09-16T19:19:00+00:00", 750.93, 751.03, 750.49, 750.945, 404178.0], ["2026-09-16T19:20:00+00:00", 750.95, 751.34, 750.61, 750.625, 331328.0], ["2026-09-16T19:21:00+00:00", 750.64, 750.81, 750.36, 750.59, 327586.0], ["2026-09-16T19:22:00+00:00", 750.61, 750.825, 750.19, 750.25, 319830.0], ["2026-09-16T19:23:00+00:00", 750.27, 750.63, 750.19, 750.255, 390925.0], ["2026-09-16T19:24:00+00:00", 750.25, 750.84, 750.13, 750.68, 388411.0], ["2026-09-16T19:25:00+00:00", 750.69, 750.87, 749.78, 749.79, 371356.0], ["2026-09-16T19:26:00+00:00", 749.78, 749.97, 749.67, 749.8, 220715.0], ["2026-09-16T19:27:00+00:00", 749.82, 750.47, 749.6, 750.33, 409685.0], ["2026-09-16T19:28:00+00:00", 750.31, 750.59, 750.06, 750.199, 306018.0], ["2026-09-16T19:29:00+00:00", 750.21, 751.31, 750.2, 751.26, 359917.0], ["2026-09-16T19:30:00+00:00", 751.24, 751.72, 751.11, 751.675, 352086.0], ["2026-09-16T19:31:00+00:00", 751.68, 751.85, 751.56, 751.63, 389425.0], ["2026-09-16T19:32:00+00:00", 751.65, 752.2, 751.57, 752.095, 343655.0], ["2026-09-16T19:33:00+00:00", 752.1, 752.32, 751.68, 752.0301, 281402.0], ["2026-09-16T19:34:00+00:00", 752.05, 752.62, 752.01, 752.565, 239138.0], ["2026-09-16T19:35:00+00:00", 752.56, 752.65, 752.07, 752.32, 540950.0], ["2026-09-16T19:36:00+00:00", 752.31, 752.36, 751.48, 751.56, 256864.0], ["2026-09-16T19:37:00+00:00", 751.58, 752.17, 751.47, 752.165, 149932.0], ["2026-09-16T19:38:00+00:00", 752.15, 752.35, 751.91, 751.98, 171216.0], ["2026-09-16T19:39:00+00:00", 751.98, 752.56, 751.98, 752.425, 175796.0], ["2026-09-16T19:40:00+00:00", 752.43, 752.44, 752.155, 752.25, 191774.0], ["2026-09-16T19:41:00+00:00", 752.24, 752.82, 752.01, 752.01, 213370.0], ["2026-09-16T19:42:00+00:00", 752.0, 752.23, 751.775, 752.01, 699820.0], ["2026-09-16T19:43:00+00:00", 752.01, 752.39, 751.98, 752.28, 310368.0], ["2026-09-16T19:44:00+00:00", 752.25, 752.45, 752.01, 752.09, 181757.0], ["2026-09-16T19:45:00+00:00", 752.09, 752.92, 752.04, 752.9, 958830.0], ["2026-09-16T19:46:00+00:00", 752.91, 753.095, 752.77, 752.87, 298334.0], ["2026-09-16T19:47:00+00:00", 752.88, 753.3, 752.81, 753.26, 297097.0], ["2026-09-16T19:48:00+00:00", 753.28, 753.48, 753.12, 753.48, 517216.0], ["2026-09-16T19:49:00+00:00", 753.465, 753.65, 753.39, 753.46, 328579.0], ["2026-09-16T19:50:00+00:00", 753.49, 753.92, 753.35, 753.89, 609970.0], ["2026-09-16T19:51:00+00:00", 753.88, 754.07, 753.565, 753.565, 360568.0], ["2026-09-16T19:52:00+00:00", 753.56, 753.89, 753.43, 753.885, 462166.0], ["2026-09-16T19:53:00+00:00", 753.88, 753.99, 753.645, 753.74, 220143.0], ["2026-09-16T19:54:00+00:00", 753.735, 754.23, 753.56, 754.085, 243810.0], ["2026-09-16T19:55:00+00:00", 754.06, 754.21, 753.75, 754.12, 422842.0], ["2026-09-16T19:56:00+00:00", 754.1275, 754.3, 753.94, 754.29, 1254018.0], ["2026-09-16T19:57:00+00:00", 754.3, 754.37, 753.89, 753.99, 520311.0], ["2026-09-16T19:58:00+00:00", 753.99, 754.015, 753.81, 754.01, 575282.0], ["2026-09-16T19:59:00+00:00", 754.005, 754.35, 753.8275, 754.095, 1386864.0], ["2026-09-16T20:00:00+00:00", 754.09, 754.31, 753.93, 754.19, 2141610.0]]