[["2026-09-16T13:30:00+00:00", 285.62, 286.06, 285.61, 285.99, 273251.0], ["2026-09-16T13:31:00+00:00", 285.99, 286.22, 285.95, 285.96, 117356.0], ["2026-09-16T13:32:00+00:00", 285.98, 286.06, 285.73, 285.79, 88591.0], ["2026-09-16T13:33:00+00:00", 285.8, 285.98, 285.76, 285.945, 92715.0], ["2026-09-16T13:34:00+00:00", 285.93, 286.07, 285.88, 285.99, 83348.0], ["2026-09-16T13:35:00+00:00", 286.0, 286.34, 286.0, 286.255, 147004.0], ["2026-09-16T13:36:00+00:00", 286.23, 286.24, 285.93, 285.99, 71227.0], ["2026-09-16T13:37:00+00:00", 285.995, 286.03, 285.84, 285.86, 43408.0], ["2026-09-16T13:38:00+00:00", 285.9, 286.0, 285.8, 286.0, 69496.0], ["2026-09-16T13:39:00+00:00", 286.0, 286.02, 285.78, 285.8, 74553.0], ["2026-09-16T13:40:00+00:00", 285.82, 285.85, 285.68, 285.79, 41886.0], ["2026-09-16T13:41:00+00:00", 285.77, 285.79, 285.68, 285.74, 79506.0], ["2026-09-16T13:42:00+00:00", 285.76, 286.05, 285.75, 286.04, 146397.0], ["2026-09-16T13:43:00+00:00", 286.04, 286.31, 286.035, 286.3, 77291.0], ["2026-09-16T13:44:00+00:00", 286.31, 286.54, 286.31, 286.495, 52297.0], ["2026-09-16T13:45:00+00:00", 286.5, 286.98, 286.45, 286.755, 146595.0], ["2026-09-16T13:46:00+00:00", 286.75, 286.76, 286.55, 286.6, 185498.0], ["2026-09-16T13:47:00+00:00", 286.6, 286.66, 286.47, 286.64, 77278.0], ["2026-09-16T13:48:00+00:00", 286.65, 286.65, 286.47, 286.495, 75882.0], ["2026-09-16T13:49:00+00:00", 286.5, 286.56, 286.44, 286.48, 180729.0], ["2026-09-16T13:50:00+00:00", 286.485, 286.69, 286.47, 286.605, 92529.0], ["2026-09-16T13:51:00+00:00", 286.59, 286.74, 286.54, 286.73, 52548.0], ["2026-09-16T13:52:00+00:00", 286.74, 286.751, 286.56, 286.57, 88571.0], ["2026-09-16T13:53:00+00:00", 286.568, 286.76, 286.54, 286.75, 94465.0], ["2026-09-16T13:54:00+00:00", 286.76, 286.835, 286.75, 286.83, 32493.0], ["2026-09-16T13:55:00+00:00", 286.825, 286.89, 286.79, 286.86, 39488.0], ["2026-09-16T13:56:00+00:00", 286.865, 286.865, 286.7, 286.72, 80013.0], ["2026-09-16T13:57:00+00:00", 286.715, 286.775, 286.65, 286.73, 68240.0], ["2026-09-16T13:58:00+00:00", 286.72, 286.77, 286.65, 286.65, 46420.0], ["2026-09-16T13:59:00+00:00", 286.65, 286.655, 286.59, 286.6, 32644.0], ["2026-09-16T14:00:00+00:00", 286.6, 286.72, 286.49, 286.49, 29373.0], ["2026-09-16T14:01:00+00:00", 286.5, 286.58, 286.49, 286.505, 39966.0], ["2026-09-16T14:02:00+00:00", 286.5, 286.52, 286.33, 286.42, 37991.0], ["2026-09-16T14:03:00+00:00", 286.41, 286.45, 286.31, 286.315, 27822.0], ["2026-09-16T14:04:00+00:00", 286.315, 286.315, 286.185, 286.24, 27237.0], ["2026-09-16T14:05:00+00:00", 286.23, 286.3, 286.19, 286.22, 51703.0], ["2026-09-16T14:06:00+00:00", 286.22, 286.24, 286.11, 286.11, 28447.0], ["2026-09-16T14:07:00+00:00", 286.11, 286.14, 285.99, 286.1, 50109.0], ["2026-09-16T14:08:00+00:00", 286.1, 286.215, 286.07, 286.215, 49642.0], ["2026-09-16T14:09:00+00:00", 286.22, 286.3302, 286.195, 286.25, 31676.0], ["2026-09-16T14:10:00+00:00", 286.25, 286.36, 286.25, 286.29, 21776.0], ["2026-09-16T14:11:00+00:00", 286.29, 286.31, 286.16, 286.3, 22742.0], ["2026-09-16T14:12:00+00:00", 286.3, 286.3, 286.12, 286.2, 21822.0], ["2026-09-16T14:13:00+00:00", 286.21, 286.21, 286.15, 286.1701, 90911.0], ["2026-09-16T14:14:00+00:00", 286.17, 286.22, 286.12, 286.13, 21742.0], ["2026-09-16T14:15:00+00:00", 286.13, 286.2, 286.13, 286.19, 72104.0], ["2026-09-16T14:16:00+00:00", 286.18, 286.29, 286.13, 286.24, 44193.0], ["2026-09-16T14:17:00+00:00", 286.26, 286.29, 286.19, 286.25, 82093.0], ["2026-09-16T14:18:00+00:00", 286.25, 286.28, 286.1, 286.145, 25458.0], ["2026-09-16T14:19:00+00:00", 286.15, 286.17, 286.03, 286.03, 61623.0], ["2026-09-16T14:20:00+00:00", 286.03, 286.06, 285.945, 285.99, 40690.0], ["2026-09-16T14:21:00+00:00", 285.995, 286.06, 285.975, 285.995, 39063.0], ["2026-09-16T14:22:00+00:00", 285.995, 286.03, 285.855, 285.855, 35660.0], ["2026-09-16T14:23:00+00:00", 285.86, 285.93, 285.85, 285.875, 21543.0], ["2026-09-16T14:24:00+00:00", 285.875, 285.9, 285.8, 285.805, 22566.0], ["2026-09-16T14:25:00+00:00", 285.8, 285.81, 285.73, 285.76, 15511.0], ["2026-09-16T14:26:00+00:00", 285.755, 285.8246, 285.745, 285.79, 18069.0], ["2026-09-16T14:27:00+00:00", 285.79, 285.805, 285.71, 285.79, 17947.0], ["2026-09-16T14:28:00+00:00", 285.78, 285.85, 285.74, 285.84, 17511.0], ["2026-09-16T14:29:00+00:00", 285.86, 285.89, 285.82, 285.82, 28981.0], ["2026-09-16T14:30:00+00:00", 285.81, 285.86, 285.76, 285.77, 27470.0], ["2026-09-16T14:31:00+00:00", 285.75, 285.76, 285.69, 285.73, 32689.0], ["2026-09-16T14:32:00+00:00", 285.735, 285.74, 285.6, 285.65, 42518.0], ["2026-09-16T14:33:00+00:00", 285.67, 285.82, 285.65, 285.81, 30025.0], ["2026-09-16T14:34:00+00:00", 285.82, 285.93, 285.81, 285.915, 34517.0], ["2026-09-16T14:35:00+00:00", 285.92, 285.94, 285.81, 285.81, 29983.0], ["2026-09-16T14:36:00+00:00", 285.82, 285.83, 285.725, 285.7301, 26757.0], ["2026-09-16T14:37:00+00:00", 285.74, 285.955, 285.72, 285.94, 14727.0], ["2026-09-16T14:38:00+00:00", 285.935, 285.95, 285.855, 285.87, 13942.0], ["2026-09-16T14:39:00+00:00", 285.865, 285.87, 285.81, 285.84, 12293.0], ["2026-09-16T14:40:00+00:00", 285.83, 285.92, 285.81, 285.92, 68377.0], ["2026-09-16T14:41:00+00:00", 285.93, 286.01, 285.925, 285.97, 16166.0], ["2026-09-16T14:42:00+00:00", 285.98, 286.1, 285.98, 286.065, 8903.0], ["2026-09-16T14:43:00+00:00", 286.07, 286.165, 286.065, 286.155, 17422.0], ["2026-09-16T14:44:00+00:00", 286.155, 286.1551, 286.08, 286.125, 14282.0], ["2026-09-16T14:45:00+00:00", 286.125, 286.175, 286.09, 286.13, 18522.0], ["2026-09-16T14:46:00+00:00", 286.12, 286.14, 286.07, 286.07, 18129.0], ["2026-09-16T14:47:00+00:00", 286.06, 286.135, 286.05, 286.07, 5485.0], ["2026-09-16T14:48:00+00:00", 286.1, 286.1, 286.02, 286.09, 9740.0], ["2026-09-16T14:49:00+00:00", 286.08, 286.08, 286.02, 286.05, 18463.0], ["2026-09-16T14:50:00+00:00", 286.05, 286.13, 286.05, 286.08, 22733.0], ["2026-09-16T14:51:00+00:00", 286.08, 286.15, 286.03, 286.11, 18615.0], ["2026-09-16T14:52:00+00:00", 286.12, 286.185, 286.11, 286.185, 12810.0], ["2026-09-16T14:53:00+00:00", 286.181, 286.315, 286.181, 286.265, 23345.0], ["2026-09-16T14:54:00+00:00", 286.27, 286.28, 286.09, 286.12, 29412.0], ["2026-09-16T14:55:00+00:00", 286.13, 286.22, 286.115, 286.19, 75197.0], ["2026-09-16T14:56:00+00:00", 286.21, 286.25, 286.205, 286.21, 14180.0], ["2026-09-16T14:57:00+00:00", 286.205, 286.22, 286.17, 286.205, 16619.0], ["2026-09-16T14:58:00+00:00", 286.2, 286.2, 286.14, 286.18, 16026.0], ["2026-09-16T14:59:00+00:00", 286.19, 286.25, 286.15, 286.2425, 20321.0], ["2026-09-16T15:00:00+00:00", 286.25, 286.37, 286.23, 286.33, 49623.0], ["2026-09-16T15:01:00+00:00", 286.34, 286.38, 286.28, 286.315, 15517.0], ["2026-09-16T15:02:00+00:00", 286.315, 286.335, 286.235, 286.245, 15609.0], ["2026-09-16T15:03:00+00:00", 286.25, 286.4, 286.235, 286.4, 17127.0], ["2026-09-16T15:04:00+00:00", 286.4, 286.41, 286.31, 286.31, 33647.0], ["2026-09-16T15:05:00+00:00", 286.316, 286.3399, 286.27, 286.31, 28876.0], ["2026-09-16T15:06:00+00:00", 286.315, 286.34, 286.245, 286.29, 11820.0], ["2026-09-16T15:07:00+00:00", 286.2901, 286.585, 286.25, 286.44, 91999.0], ["2026-09-16T15:08:00+00:00", 286.43, 286.54, 286.38, 286.52, 43952.0], ["2026-09-16T15:09:00+00:00", 286.53, 286.56, 286.49, 286.5, 19143.0], ["2026-09-16T15:10:00+00:00", 286.49, 286.51, 286.4, 286.41, 24681.0], ["2026-09-16T15:11:00+00:00", 286.4, 286.59, 286.38, 286.46, 44171.0], ["2026-09-16T15:12:00+00:00", 286.45, 286.49, 286.39, 286.49, 16714.0], ["2026-09-16T15:13:00+00:00", 286.48, 286.51, 286.45, 286.48, 13098.0], ["2026-09-16T15:14:00+00:00", 286.47, 286.51, 286.44, 286.46, 9308.0], ["2026-09-16T15:15:00+00:00", 286.455, 286.455, 286.31, 286.33, 20589.0], ["2026-09-16T15:16:00+00:00", 286.33, 286.34, 286.27, 286.29, 15773.0], ["2026-09-16T15:17:00+00:00", 286.29, 286.34, 286.26, 286.295, 8544.0], ["2026-09-16T15:18:00+00:00", 286.3, 286.31, 286.255, 286.295, 4720.0], ["2026-09-16T15:19:00+00:00", 286.3, 286.435, 286.3, 286.43, 15637.0], ["2026-09-16T15:20:00+00:00", 286.44, 286.47, 286.43, 286.43, 10771.0], ["2026-09-16T15:21:00+00:00", 286.44, 286.46, 286.42, 286.43, 9909.0], ["2026-09-16T15:22:00+00:00", 286.46, 286.48, 286.425, 286.45, 13517.0], ["2026-09-16T15:23:00+00:00", 286.45, 286.45, 286.36, 286.37, 15424.0], ["2026-09-16T15:24:00+00:00", 286.375, 286.425, 286.37, 286.42, 6692.0], ["2026-09-16T15:25:00+00:00", 286.415, 286.52, 286.41, 286.515, 10885.0], ["2026-09-16T15:26:00+00:00", 286.52, 286.52, 286.45, 286.45, 13746.0], ["2026-09-16T15:27:00+00:00", 286.45, 286.45, 286.33, 286.34, 14919.0], ["2026-09-16T15:28:00+00:00", 286.35, 286.385, 286.31, 286.345, 6822.0], ["2026-09-16T15:29:00+00:00", 286.35, 286.3788, 286.32, 286.33, 5748.0], ["2026-09-16T15:30:00+00:00", 286.33, 286.36, 286.27, 286.3, 33623.0], ["2026-09-16T15:31:00+00:00", 286.3, 286.38, 286.29, 286.38, 9369.0], ["2026-09-16T15:32:00+00:00", 286.36, 286.36, 286.285, 286.29, 10876.0], ["2026-09-16T15:33:00+00:00", 286.3001, 286.31, 286.245, 286.25, 10265.0], ["2026-09-16T15:34:00+00:00", 286.27, 286.3, 286.24, 286.27, 12149.0], ["2026-09-16T15:35:00+00:00", 286.275, 286.35, 286.275, 286.3, 8222.0], ["2026-09-16T15:36:00+00:00", 286.31, 286.39, 286.275, 286.35, 10399.0], ["2026-09-16T15:37:00+00:00", 286.35, 286.39, 286.29, 286.32, 13701.0], ["2026-09-16T15:38:00+00:00", 286.315, 286.405, 286.315, 286.4, 19134.0], ["2026-09-16T15:39:00+00:00", 286.395, 286.44, 286.39, 286.41, 10539.0], ["2026-09-16T15:40:00+00:00", 286.44, 286.51, 286.44, 286.48, 16188.0], ["2026-09-16T15:41:00+00:00", 286.4799, 286.5, 286.46, 286.475, 7229.0], ["2026-09-16T15:42:00+00:00", 286.475, 286.53, 286.46, 286.52, 6726.0], ["2026-09-16T15:43:00+00:00", 286.525, 286.53, 286.4599, 286.4651, 11483.0], ["2026-09-16T15:44:00+00:00", 286.46, 286.475, 286.395, 286.395, 19178.0], ["2026-09-16T15:45:00+00:00", 286.39, 286.46, 286.39, 286.42, 7106.0], ["2026-09-16T15:46:00+00:00", 286.42, 286.43, 286.38, 286.41, 8254.0], ["2026-09-16T15:47:00+00:00", 286.41, 287.04, 286.39, 286.75, 213571.0], ["2026-09-16T15:48:00+00:00", 286.72, 286.76, 286.625, 286.67, 21080.0], ["2026-09-16T15:49:00+00:00", 286.67, 286.68, 286.55, 286.65, 85237.0], ["2026-09-16T15:50:00+00:00", 286.67, 286.695, 286.57, 286.58, 11904.0], ["2026-09-16T15:51:00+00:00", 286.58, 286.64, 286.555, 286.565, 10807.0], ["2026-09-16T15:52:00+00:00", 286.565, 286.59, 286.49, 286.585, 11282.0], ["2026-09-16T15:53:00+00:00", 286.59, 286.64, 286.53, 286.53, 16441.0], ["2026-09-16T15:54:00+00:00", 286.555, 286.59, 286.51, 286.52, 4881.0], ["2026-09-16T15:55:00+00:00", 286.51, 286.52, 286.4, 286.4, 19396.0], ["2026-09-16T15:56:00+00:00", 286.41, 286.43, 286.33, 286.37, 115491.0], ["2026-09-16T15:57:00+00:00", 286.365, 286.4, 286.365, 286.39, 16803.0], ["2026-09-16T15:58:00+00:00", 286.4, 286.465, 286.375, 286.45, 20020.0], ["2026-09-16T15:59:00+00:00", 286.46, 286.465, 286.39, 286.4, 4438.0], ["2026-09-16T16:00:00+00:00", 286.43, 286.5, 286.41, 286.5, 11316.0], ["2026-09-16T16:01:00+00:00", 286.5, 286.56, 286.44, 286.47, 16154.0], ["2026-09-16T16:02:00+00:00", 286.465, 286.5, 286.43, 286.46, 9199.0], ["2026-09-16T16:03:00+00:00", 286.47, 286.49, 286.42, 286.43, 10949.0], ["2026-09-16T16:04:00+00:00", 286.43, 286.45, 286.41, 286.44, 17252.0], ["2026-09-16T16:05:00+00:00", 286.45, 286.47, 286.42, 286.425, 15886.0], ["2026-09-16T16:06:00+00:00", 286.42, 286.445, 286.4, 286.41, 26093.0], ["2026-09-16T16:07:00+00:00", 286.415, 286.42, 286.37, 286.385, 32507.0], ["2026-09-16T16:08:00+00:00", 286.38, 286.41, 286.35, 286.41, 15871.0], ["2026-09-16T16:09:00+00:00", 286.42, 286.495, 286.42, 286.49, 8968.0], ["2026-09-16T16:10:00+00:00", 286.485, 286.485, 286.42, 286.43, 8899.0], ["2026-09-16T16:11:00+00:00", 286.42, 286.44, 286.38, 286.435, 7674.0], ["2026-09-16T16:12:00+00:00", 286.445, 286.505, 286.445, 286.47, 216617.0], ["2026-09-16T16:13:00+00:00", 286.48, 286.56, 286.48, 286.55, 9608.0], ["2026-09-16T16:14:00+00:00", 286.56, 286.56, 286.51, 286.55, 8275.0], ["2026-09-16T16:15:00+00:00", 286.555, 286.57, 286.51, 286.52, 8498.0], ["2026-09-16T16:16:00+00:00", 286.515, 286.52, 286.47, 286.49, 11005.0], ["2026-09-16T16:17:00+00:00", 286.47, 286.502, 286.45, 286.49, 59298.0], ["2026-09-16T16:18:00+00:00", 286.48, 286.48, 286.41, 286.425, 13534.0], ["2026-09-16T16:19:00+00:00", 286.42, 286.46, 286.4, 286.42, 8857.0], ["2026-09-16T16:20:00+00:00", 286.43, 286.43, 286.355, 286.38, 22611.0], ["2026-09-16T16:21:00+00:00", 286.37, 286.4, 286.32, 286.325, 17727.0], ["2026-09-16T16:22:00+00:00", 286.32, 286.325, 286.305, 286.32, 10655.0], ["2026-09-16T16:23:00+00:00", 286.31, 286.33, 286.27, 286.28, 5953.0], ["2026-09-16T16:24:00+00:00", 286.265, 286.29, 286.26, 286.275, 16232.0], ["2026-09-16T16:25:00+00:00", 286.28, 286.36, 286.27, 286.344, 67654.0], ["2026-09-16T16:26:00+00:00", 286.3412, 286.35, 286.26, 286.26, 73260.0], ["2026-09-16T16:27:00+00:00", 286.27, 286.27, 286.19, 286.2, 25168.0], ["2026-09-16T16:28:00+00:00", 286.2, 286.375, 286.2, 286.36, 53723.0], ["2026-09-16T16:29:00+00:00", 286.37, 286.46, 286.37, 286.45, 13325.0], ["2026-09-16T16:30:00+00:00", 286.45, 286.47, 286.3925, 286.45, 18514.0], ["2026-09-16T16:31:00+00:00", 286.45, 286.465, 286.38, 286.39, 39852.0], ["2026-09-16T16:32:00+00:00", 286.39, 286.4158, 286.32, 286.33, 56574.0], ["2026-09-16T16:33:00+00:00", 286.33, 286.37, 286.33, 286.36, 26183.0], ["2026-09-16T16:34:00+00:00", 286.36, 286.41, 286.36, 286.37, 8176.0], ["2026-09-16T16:35:00+00:00", 286.37, 286.43, 286.37, 286.375, 12588.0], ["2026-09-16T16:36:00+00:00", 286.375, 286.43, 286.375, 286.375, 15046.0], ["2026-09-16T16:37:00+00:00", 286.37, 286.39, 286.315, 286.36, 3668.0], ["2026-09-16T16:38:00+00:00", 286.365, 286.3979, 286.355, 286.385, 4797.0], ["2026-09-16T16:39:00+00:00", 286.37, 286.42, 286.37, 286.415, 7130.0], ["2026-09-16T16:40:00+00:00", 286.415, 286.44, 286.38, 286.4, 8353.0], ["2026-09-16T16:41:00+00:00", 286.4, 286.405, 286.36, 286.36, 8818.0], ["2026-09-16T16:42:00+00:00", 286.36, 286.36, 286.29, 286.295, 14340.0], ["2026-09-16T16:43:00+00:00", 286.3, 286.335, 286.29, 286.315, 16662.0], ["2026-09-16T16:44:00+00:00", 286.32, 286.32, 286.27, 286.275, 14504.0], ["2026-09-16T16:45:00+00:00", 286.275, 286.34, 286.275, 286.29, 13971.0], ["2026-09-16T16:46:00+00:00", 286.29, 286.34, 286.27, 286.335, 18422.0], ["2026-09-16T16:47:00+00:00", 286.33, 286.42, 286.315, 286.42, 29932.0], ["2026-09-16T16:48:00+00:00", 286.42, 286.47, 286.405, 286.47, 30126.0], ["2026-09-16T16:49:00+00:00", 286.465, 286.47, 286.43, 286.435, 21553.0], ["2026-09-16T16:50:00+00:00", 286.435, 286.52, 286.43, 286.49, 25249.0], ["2026-09-16T16:51:00+00:00", 286.505, 286.55, 286.435, 286.47, 29611.0], ["2026-09-16T16:52:00+00:00", 286.46, 286.53, 286.455, 286.53, 44125.0], ["2026-09-16T16:53:00+00:00", 286.52, 286.55, 286.5, 286.52, 26507.0], ["2026-09-16T16:54:00+00:00", 286.53, 286.59, 286.53, 286.584, 11108.0], ["2026-09-16T16:55:00+00:00", 286.585, 286.62, 286.525, 286.62, 22974.0], ["2026-09-16T16:56:00+00:00", 286.61, 286.67, 286.61, 286.62, 22676.0], ["2026-09-16T16:57:00+00:00", 286.62, 286.63, 286.58, 286.59, 15299.0], ["2026-09-16T16:58:00+00:00", 286.59, 286.59, 286.56, 286.575, 18682.0], ["2026-09-16T16:59:00+00:00", 286.575, 286.58, 286.53, 286.54, 22381.0], ["2026-09-16T17:00:00+00:00", 286.535, 286.59, 286.5, 286.51, 24927.0], ["2026-09-16T17:01:00+00:00", 286.5, 286.51, 286.455, 286.455, 52432.0], ["2026-09-16T17:02:00+00:00", 286.45, 286.475, 286.43, 286.435, 28357.0], ["2026-09-16T17:03:00+00:00", 286.44, 286.44, 286.385, 286.39, 24873.0], ["2026-09-16T17:04:00+00:00", 286.39, 286.415, 286.38, 286.395, 21480.0], ["2026-09-16T17:05:00+00:00", 286.395, 286.4099, 286.37, 286.375, 10101.0], ["2026-09-16T17:06:00+00:00", 286.375, 286.4001, 286.365, 286.37, 6352.0], ["2026-09-16T17:07:00+00:00", 286.3759, 286.4, 286.37, 286.395, 4426.0], ["2026-09-16T17:08:00+00:00", 286.39, 286.43, 286.37, 286.39, 10761.0], ["2026-09-16T17:09:00+00:00", 286.38, 286.39, 286.34, 286.39, 19591.0], ["2026-09-16T17:10:00+00:00", 286.39, 286.41, 286.35, 286.35, 9871.0], ["2026-09-16T17:11:00+00:00", 286.355, 286.355, 286.285, 286.29, 7423.0], ["2026-09-16T17:12:00+00:00", 286.29, 286.35, 286.28, 286.33, 6736.0], ["2026-09-16T17:13:00+00:00", 286.33, 286.35, 286.31, 286.31, 9235.0], ["2026-09-16T17:14:00+00:00", 286.32, 286.44, 286.32, 286.405, 81338.0], ["2026-09-16T17:15:00+00:00", 286.405, 286.455, 286.4, 286.42, 57580.0], ["2026-09-16T17:16:00+00:00", 286.41, 286.48, 286.4, 286.47, 16005.0], ["2026-09-16T17:17:00+00:00", 286.48, 286.53, 286.475, 286.5125, 24519.0], ["2026-09-16T17:18:00+00:00", 286.515, 286.54, 286.505, 286.535, 20942.0], ["2026-09-16T17:19:00+00:00", 286.54, 286.58, 286.51, 286.575, 14406.0], ["2026-09-16T17:20:00+00:00", 286.57, 286.6, 286.57, 286.585, 22036.0], ["2026-09-16T17:21:00+00:00", 286.58, 286.62, 286.555, 286.56, 20653.0], ["2026-09-16T17:22:00+00:00", 286.56, 286.6, 286.53, 286.59, 16782.0], ["2026-09-16T17:23:00+00:00", 286.6, 286.6, 286.54, 286.55, 12322.0], ["2026-09-16T17:24:00+00:00", 286.56, 286.575, 286.54, 286.57, 9430.0], ["2026-09-16T17:25:00+00:00", 286.57, 286.66, 286.57, 286.65, 15015.0], ["2026-09-16T17:26:00+00:00", 286.645, 286.66, 286.62, 286.66, 17367.0], ["2026-09-16T17:27:00+00:00", 286.67, 286.73, 286.65, 286.685, 14602.0], ["2026-09-16T17:28:00+00:00", 286.69, 286.7, 286.67, 286.67, 7922.0], ["2026-09-16T17:29:00+00:00", 286.675, 286.71, 286.675, 286.705, 10836.0], ["2026-09-16T17:30:00+00:00", 286.71, 286.785, 286.705, 286.74, 172000.0], ["2026-09-16T17:31:00+00:00", 286.74, 286.75, 286.65, 286.655, 13802.0], ["2026-09-16T17:32:00+00:00", 286.65, 286.65, 286.61, 286.63, 12910.0], ["2026-09-16T17:33:00+00:00", 286.63, 286.675, 286.595, 286.66, 441307.0], ["2026-09-16T17:34:00+00:00", 286.67, 286.715, 286.64, 286.64, 11677.0], ["2026-09-16T17:35:00+00:00", 286.64, 286.66, 286.625, 286.635, 30821.0], ["2026-09-16T17:36:00+00:00", 286.63, 286.635, 286.61, 286.625, 14545.0], ["2026-09-16T17:37:00+00:00", 286.62, 286.63, 286.6, 286.605, 29681.0], ["2026-09-16T17:38:00+00:00", 286.6, 286.6, 286.58, 286.58, 11055.0], ["2026-09-16T17:39:00+00:00", 286.585, 286.63, 286.57, 286.59, 34208.0], ["2026-09-16T17:40:00+00:00", 286.59, 286.605, 286.55, 286.57, 88168.0], ["2026-09-16T17:41:00+00:00", 286.58, 286.6, 286.55, 286.6, 33380.0], ["2026-09-16T17:42:00+00:00", 286.6, 286.65, 286.59, 286.64, 11964.0], ["2026-09-16T17:43:00+00:00", 286.64, 286.64, 286.56, 286.56, 13211.0], ["2026-09-16T17:44:00+00:00", 286.555, 286.58, 286.53, 286.545, 7708.0], ["2026-09-16T17:45:00+00:00", 286.55, 286.57, 286.53, 286.56, 25399.0], ["2026-09-16T17:46:00+00:00", 286.565, 286.6, 286.56, 286.59, 14311.0], ["2026-09-16T17:47:00+00:00", 286.59, 286.59, 286.53, 286.535, 13731.0], ["2026-09-16T17:48:00+00:00", 286.53, 286.53, 286.45, 286.455, 99187.0], ["2026-09-16T17:49:00+00:00", 286.455, 286.47, 286.41, 286.41, 60105.0], ["2026-09-16T17:50:00+00:00", 286.415, 286.415, 286.36, 286.37, 15250.0], ["2026-09-16T17:51:00+00:00", 286.375, 286.45, 286.3658, 286.44, 40565.0], ["2026-09-16T17:52:00+00:00", 286.4452, 286.51, 286.4051, 286.51, 43733.0], ["2026-09-16T17:53:00+00:00", 286.51, 286.52, 286.46, 286.51, 75250.0], ["2026-09-16T17:54:00+00:00", 286.515, 286.53, 286.49, 286.51, 45908.0], ["2026-09-16T17:55:00+00:00", 286.51, 286.56, 286.48, 286.5, 63245.0], ["2026-09-16T17:56:00+00:00", 286.5, 286.575, 286.5, 286.56, 20502.0], ["2026-09-16T17:57:00+00:00", 286.56, 286.61, 286.56, 286.575, 20784.0], ["2026-09-16T17:58:00+00:00", 286.58, 286.735, 286.58, 286.735, 27716.0], ["2026-09-16T17:59:00+00:00", 286.73, 286.81, 286.66, 286.74, 52074.0], ["2026-09-16T18:00:00+00:00", 286.74, 287.0199, 286.17, 286.235, 273452.0], ["2026-09-16T18:01:00+00:00", 286.29, 286.32, 285.45, 285.57, 295109.0], ["2026-09-16T18:02:00+00:00", 285.58, 286.07, 285.41, 286.07, 215781.0], ["2026-09-16T18:03:00+00:00", 286.05, 286.22, 285.805, 285.835, 91399.0], ["2026-09-16T18:04:00+00:00", 285.86, 286.24, 285.78, 286.09, 92903.0], ["2026-09-16T18:05:00+00:00", 286.1, 286.34, 286.07, 286.32, 104510.0], ["2026-09-16T18:06:00+00:00", 286.32, 286.495, 286.28, 286.36, 64740.0], ["2026-09-16T18:07:00+00:00", 286.34, 286.6099, 286.3, 286.58, 41303.0], ["2026-09-16T18:08:00+00:00", 286.57, 286.69, 286.54, 286.61, 45284.0], ["2026-09-16T18:09:00+00:00", 286.615, 286.615, 286.42, 286.43, 100967.0], ["2026-09-16T18:10:00+00:00", 286.435, 286.54, 286.175, 286.27, 136271.0], ["2026-09-16T18:11:00+00:00", 286.265, 286.28, 286.035, 286.04, 44763.0], ["2026-09-16T18:12:00+00:00", 286.035, 286.035, 285.8, 285.88, 57493.0], ["2026-09-16T18:13:00+00:00", 285.87, 286.06, 285.76, 286.04, 45581.0], ["2026-09-16T18:14:00+00:00", 286.03, 286.115, 285.765, 285.815, 39016.0], ["2026-09-16T18:15:00+00:00", 285.81, 285.97, 285.8, 285.81, 33175.0], ["2026-09-16T18:16:00+00:00", 285.805, 285.84, 285.71, 285.8, 37006.0], ["2026-09-16T18:17:00+00:00", 285.78, 285.85, 285.6, 285.69, 35381.0], ["2026-09-16T18:18:00+00:00", 285.695, 285.82, 285.58, 285.6, 90599.0], ["2026-09-16T18:19:00+00:00", 285.61, 285.89, 285.5701, 285.65, 123922.0], ["2026-09-16T18:20:00+00:00", 285.655, 285.675, 285.49, 285.56, 52771.0], ["2026-09-16T18:21:00+00:00", 285.55, 285.695, 285.55, 285.68, 62524.0], ["2026-09-16T18:22:00+00:00", 285.64, 285.76, 285.605, 285.655, 72962.0], ["2026-09-16T18:23:00+00:00", 285.65, 285.68, 285.53, 285.68, 87793.0], ["2026-09-16T18:24:00+00:00", 285.69, 285.74, 285.58, 285.58, 77021.0], ["2026-09-16T18:25:00+00:00", 285.59, 285.74, 285.57, 285.58, 56558.0], ["2026-09-16T18:26:00+00:00", 285.605, 285.74, 285.55, 285.605, 37993.0], ["2026-09-16T18:27:00+00:00", 285.61, 285.63, 285.35, 285.42, 49471.0], ["2026-09-16T18:28:00+00:00", 285.42, 285.57, 285.32, 285.57, 67901.0], ["2026-09-16T18:29:00+00:00", 285.57, 285.79, 285.56, 285.77, 47448.0], ["2026-09-16T18:30:00+00:00", 285.76, 285.93, 285.64, 285.76, 51004.0], ["2026-09-16T18:31:00+00:00", 285.7, 285.7, 285.37, 285.5, 66406.0], ["2026-09-16T18:32:00+00:00", 285.52, 285.55, 285.17, 285.34, 67516.0], ["2026-09-16T18:33:00+00:00", 285.34, 285.65, 285.28, 285.38, 105530.0], ["2026-09-16T18:34:00+00:00", 285.4, 285.5, 285.06, 285.15, 137642.0], ["2026-09-16T18:35:00+00:00", 285.14, 285.17, 284.8, 284.82, 146758.0], ["2026-09-16T18:36:00+00:00", 284.84, 284.91, 284.46, 284.48, 175735.0], ["2026-09-16T18:37:00+00:00", 284.49, 284.75, 284.46, 284.62, 185539.0], ["2026-09-16T18:38:00+00:00", 284.62, 285.28, 284.62, 285.2, 147921.0], ["2026-09-16T18:39:00+00:00", 285.19, 285.415, 285.1, 285.29, 138259.0], ["2026-09-16T18:40:00+00:00", 285.295, 285.555, 285.27, 285.5, 122597.0], ["2026-09-16T18:41:00+00:00", 285.5, 285.6, 285.32, 285.58, 87235.0], ["2026-09-16T18:42:00+00:00", 285.58, 285.95, 285.58, 285.92, 80491.0], ["2026-09-16T18:43:00+00:00", 285.92, 286.1, 285.9, 286.07, 57896.0], ["2026-09-16T18:44:00+00:00", 286.08, 286.095, 285.52, 285.53, 107794.0], ["2026-09-16T18:45:00+00:00", 285.53, 285.91, 285.48, 285.747, 257091.0], ["2026-09-16T18:46:00+00:00", 285.77, 285.82, 285.61, 285.66, 49760.0], ["2026-09-16T18:47:00+00:00", 285.64, 285.66, 285.36, 285.39, 53122.0], ["2026-09-16T18:48:00+00:00", 285.4, 285.4, 285.17, 285.18, 64413.0], ["2026-09-16T18:49:00+00:00", 285.19, 285.23, 285.075, 285.09, 43503.0], ["2026-09-16T18:50:00+00:00", 285.1, 285.295, 284.99, 284.99, 62254.0], ["2026-09-16T18:51:00+00:00", 284.98, 284.99, 284.77, 284.84, 91908.0], ["2026-09-16T18:52:00+00:00", 284.8, 284.81, 284.2, 284.39, 128571.0], ["2026-09-16T18:53:00+00:00", 284.38, 284.56, 284.03, 284.06, 145021.0], ["2026-09-16T18:54:00+00:00", 284.06, 284.22, 283.84, 283.85, 186010.0], ["2026-09-16T18:55:00+00:00", 283.86, 284.09, 283.8, 283.83, 97108.0], ["2026-09-16T18:56:00+00:00", 283.85, 283.875, 283.61, 283.635, 112274.0], ["2026-09-16T18:57:00+00:00", 283.62, 283.62, 283.29, 283.4, 121555.0], ["2026-09-16T18:58:00+00:00", 283.42, 283.54, 283.34, 283.37, 75302.0], ["2026-09-16T18:59:00+00:00", 283.38, 283.455, 283.105, 283.155, 78139.0], ["2026-09-16T19:00:00+00:00", 283.155, 283.73, 283.12, 283.7114, 144964.0], ["2026-09-16T19:01:00+00:00", 283.71, 283.825, 283.38, 283.38, 123605.0], ["2026-09-16T19:02:00+00:00", 283.39, 283.5, 283.19, 283.42, 63195.0], ["2026-09-16T19:03:00+00:00", 283.45, 283.665, 283.31, 283.63, 69613.0], ["2026-09-16T19:04:00+00:00", 283.6, 283.66, 283.2025, 283.26, 67679.0], ["2026-09-16T19:05:00+00:00", 283.23, 283.24, 282.88, 283.08, 129419.0], ["2026-09-16T19:06:00+00:00", 283.09, 283.27, 283.04, 283.04, 65854.0], ["2026-09-16T19:07:00+00:00", 283.03, 283.03, 282.76, 282.79, 86194.0], ["2026-09-16T19:08:00+00:00", 282.785, 282.86, 282.475, 282.63, 93684.0], ["2026-09-16T19:09:00+00:00", 282.675, 282.71, 282.59, 282.59, 31916.0], ["2026-09-16T19:10:00+00:00", 282.6, 282.635, 282.22, 282.24, 143109.0], ["2026-09-16T19:11:00+00:00", 282.25, 282.42, 282.175, 282.3, 153012.0], ["2026-09-16T19:12:00+00:00", 282.27, 282.36, 282.19, 282.22, 50055.0], ["2026-09-16T19:13:00+00:00", 282.22, 282.3, 282.12, 282.18, 148423.0], ["2026-09-16T19:14:00+00:00", 282.185, 282.41, 282.13, 282.21, 190759.0], ["2026-09-16T19:15:00+00:00", 282.23, 282.48, 282.1, 282.19, 117063.0], ["2026-09-16T19:16:00+00:00", 282.2, 282.2, 282.0, 282.14, 103595.0], ["2026-09-16T19:17:00+00:00", 282.13, 282.195, 281.55, 282.03, 103537.0], ["2026-09-16T19:18:00+00:00", 282.04, 282.06, 281.74, 281.77, 101423.0], ["2026-09-16T19:19:00+00:00", 281.77, 281.83, 281.54, 281.75, 144464.0], ["2026-09-16T19:20:00+00:00", 281.72, 281.915, 281.53, 281.55, 86801.0], ["2026-09-16T19:21:00+00:00", 281.56, 281.58, 281.36, 281.44, 111018.0], ["2026-09-16T19:22:00+00:00", 281.435, 281.57, 281.215, 281.24, 206940.0], ["2026-09-16T19:23:00+00:00", 281.25, 281.34, 281.09, 281.11, 165165.0], ["2026-09-16T19:24:00+00:00", 281.13, 281.38, 281.1, 281.365, 121434.0], ["2026-09-16T19:25:00+00:00", 281.4, 281.45, 281.05, 281.05, 129614.0], ["2026-09-16T19:26:00+00:00", 281.045, 281.26, 281.03, 281.22, 88468.0], ["2026-09-16T19:27:00+00:00", 281.22, 281.45, 281.1, 281.38, 311237.0], ["2026-09-16T19:28:00+00:00", 281.3701, 281.43, 281.2, 281.22, 258570.0], ["2026-09-16T19:29:00+00:00", 281.23, 281.685, 281.23, 281.675, 268593.0], ["2026-09-16T19:30:00+00:00", 281.67, 282.02, 281.605, 282.02, 99225.0], ["2026-09-16T19:31:00+00:00", 282.03, 282.12, 281.96, 281.98, 68505.0], ["2026-09-16T19:32:00+00:00", 281.96, 282.39, 281.96, 282.38, 126697.0], ["2026-09-16T19:33:00+00:00", 282.37, 282.51, 282.11, 282.3, 110266.0], ["2026-09-16T19:34:00+00:00", 282.29, 282.595, 282.24, 282.58, 90779.0], ["2026-09-16T19:35:00+00:00", 282.58, 282.655, 282.45, 282.57, 149247.0], ["2026-09-16T19:36:00+00:00", 282.53, 282.53, 282.16, 282.21, 133191.0], ["2026-09-16T19:37:00+00:00", 282.21, 282.38, 282.06, 282.38, 71631.0], ["2026-09-16T19:38:00+00:00", 282.38, 282.51, 282.23, 282.24, 127561.0], ["2026-09-16T19:39:00+00:00", 282.25, 282.57, 282.25, 282.5, 51524.0], ["2026-09-16T19:40:00+00:00", 282.49, 282.57, 282.42, 282.53, 76703.0], ["2026-09-16T19:41:00+00:00", 282.52, 282.69, 282.39, 282.41, 63678.0], ["2026-09-16T19:42:00+00:00", 282.395, 282.56, 282.3, 282.49, 44208.0], ["2026-09-16T19:43:00+00:00", 282.49, 282.685, 282.47, 282.655, 83931.0], ["2026-09-16T19:44:00+00:00", 282.65, 282.72, 282.47, 282.53, 41940.0], ["2026-09-16T19:45:00+00:00", 282.51, 282.94, 282.51, 282.93, 258287.0], ["2026-09-16T19:46:00+00:00", 282.93, 283.07, 282.91, 283.04, 91937.0], ["2026-09-16T19:47:00+00:00", 283.04, 283.25, 283.02, 283.23, 148853.0], ["2026-09-16T19:48:00+00:00", 283.22, 283.41, 283.19, 283.4, 106706.0], ["2026-09-16T19:49:00+00:00", 283.415, 283.57, 283.39, 283.43, 119298.0], ["2026-09-16T19:50:00+00:00", 283.47, 283.66, 283.34, 283.565, 216767.0], ["2026-09-16T19:51:00+00:00", 283.55, 283.655, 283.455, 283.455, 163639.0], ["2026-09-16T19:52:00+00:00", 283.46, 283.57, 283.36, 283.55, 121046.0], ["2026-09-16T19:53:00+00:00", 283.54, 283.62, 283.46, 283.505, 84962.0], ["2026-09-16T19:54:00+00:00", 283.5, 283.715, 283.44, 283.67, 330610.0], ["2026-09-16T19:55:00+00:00", 283.66, 283.94, 283.6, 283.94, 248156.0], ["2026-09-16T19:56:00+00:00", 283.94, 284.11, 283.875, 284.04, 125159.0], ["2026-09-16T19:57:00+00:00", 284.04, 284.13, 283.925, 283.94, 109438.0], ["2026-09-16T19:58:00+00:00", 283.95, 283.95, 283.76, 283.88, 504076.0], ["2026-09-16T19:59:00+00:00", 283.88, 284.04, 283.76, 283.93, 628552.0], ["2026-09-16T20:00:00+00:00", 283.92, 284.0, 283.77, 283.88, 2137129.0]]