[["2026-09-16T13:44:00+00:00", 7.7, 7.7, 7.7, 7.7, 100.0], ["2026-09-16T13:46:00+00:00", 7.6, 7.6, 7.6, 7.6, 1008.0], ["2026-09-16T13:47:00+00:00", 7.6, 7.7, 7.59, 7.7, 7303.0], ["2026-09-16T13:48:00+00:00", 7.715, 7.715, 7.63, 7.68, 5594.0], ["2026-09-16T13:49:00+00:00", 7.72, 7.75, 7.72, 7.75, 4470.0], ["2026-09-16T13:50:00+00:00", 7.8, 7.84, 7.8, 7.84, 206.0], ["2026-09-16T13:51:00+00:00", 7.84, 7.84, 7.424, 7.8, 8723.0], ["2026-09-16T13:52:00+00:00", 7.74, 7.8, 7.74, 7.77, 4570.0], ["2026-09-16T13:53:00+00:00", 7.74, 7.8, 7.74, 7.78, 10558.0], ["2026-09-16T13:54:00+00:00", 7.79, 7.8, 7.73, 7.73, 5577.0], ["2026-09-16T13:55:00+00:00", 7.73, 7.81, 7.72, 7.72, 5742.0], ["2026-09-16T13:56:00+00:00", 7.73, 7.815, 7.72, 7.76, 11100.0], ["2026-09-16T13:57:00+00:00", 7.78, 7.84, 7.78, 7.84, 10379.0], ["2026-09-16T13:58:00+00:00", 7.81, 7.83, 7.77, 7.77, 5843.0], ["2026-09-16T13:59:00+00:00", 7.75, 7.75, 7.72, 7.75, 5401.0], ["2026-09-16T14:00:00+00:00", 7.71, 7.71, 7.7, 7.71, 5778.0], ["2026-09-16T14:01:00+00:00", 7.71, 7.71, 7.69, 7.69, 10349.0], ["2026-09-16T14:02:00+00:00", 7.69, 7.71, 7.62, 7.62, 11725.0], ["2026-09-16T14:03:00+00:00", 7.59, 7.6, 7.52, 7.6, 10769.0], ["2026-09-16T14:04:00+00:00", 7.58, 7.58, 7.55, 7.55, 10563.0], ["2026-09-16T14:05:00+00:00", 7.55, 7.68, 7.55, 7.6, 10700.0], ["2026-09-16T14:06:00+00:00", 7.58, 7.685, 7.56, 7.56, 5997.0], ["2026-09-16T14:07:00+00:00", 7.59, 7.59, 7.54, 7.54, 10030.0], ["2026-09-16T14:08:00+00:00", 7.55, 7.6, 7.55, 7.6, 10742.0], ["2026-09-16T14:09:00+00:00", 7.6, 7.61, 7.56, 7.59, 6057.0], ["2026-09-16T14:10:00+00:00", 7.58, 7.665, 7.53, 7.6, 6900.0], ["2026-09-16T14:13:00+00:00", 7.6, 7.62, 7.6, 7.62, 5117.0], ["2026-09-16T14:14:00+00:00", 7.55, 7.675, 7.55, 7.675, 5646.0], ["2026-09-16T14:15:00+00:00", 7.56, 7.59, 7.485, 7.485, 10721.0], ["2026-09-16T14:16:00+00:00", 7.57, 7.57, 7.49, 7.49, 10865.0], ["2026-09-16T14:17:00+00:00", 7.49, 7.51, 7.49, 7.51, 10501.0], ["2026-09-16T14:18:00+00:00", 7.49, 7.51, 7.49, 7.49, 5560.0], ["2026-09-16T14:19:00+00:00", 7.49, 7.5, 7.49, 7.5, 10107.0], ["2026-09-16T14:20:00+00:00", 7.5, 7.5, 7.46, 7.5, 10703.0], ["2026-09-16T14:21:00+00:00", 7.5, 7.5, 7.46, 7.5, 10578.0], ["2026-09-16T14:22:00+00:00", 7.48, 7.52, 7.46, 7.52, 5800.0], ["2026-09-16T14:23:00+00:00", 7.5, 7.53, 7.4, 7.4, 11691.0], ["2026-09-16T14:32:00+00:00", 7.46, 7.57, 7.46, 7.57, 5526.0], ["2026-09-16T14:33:00+00:00", 7.47, 7.51, 7.46, 7.51, 4800.0], ["2026-09-16T14:34:00+00:00", 7.49, 7.63, 7.49, 7.51, 10001.0], ["2026-09-16T14:35:00+00:00", 7.5, 7.54, 7.47, 7.51, 5462.0], ["2026-09-16T14:36:00+00:00", 7.5, 7.54, 7.47, 7.54, 9493.0], ["2026-09-16T14:37:00+00:00", 7.54, 7.66, 7.53, 7.66, 5100.0], ["2026-09-16T14:38:00+00:00", 7.53, 7.56, 7.53, 7.56, 9566.0], ["2026-09-16T14:39:00+00:00", 7.56, 7.59, 7.54, 7.54, 9200.0], ["2026-09-16T14:40:00+00:00", 7.53, 7.58, 7.53, 7.55, 9121.0], ["2026-09-16T14:41:00+00:00", 7.57, 7.57, 7.54, 7.565, 10066.0], ["2026-09-16T14:42:00+00:00", 7.52, 7.55, 7.52, 7.53, 5446.0], ["2026-09-16T14:43:00+00:00", 7.52, 7.52, 7.5, 7.5, 10301.0], ["2026-09-16T14:44:00+00:00", 7.5, 7.545, 7.5, 7.545, 15501.0], ["2026-09-16T14:45:00+00:00", 7.5, 7.51, 7.47, 7.47, 10649.0], ["2026-09-16T14:46:00+00:00", 7.49, 7.55, 7.48, 7.53, 6348.0], ["2026-09-16T14:47:00+00:00", 7.53, 7.6, 7.53, 7.54, 10713.0], ["2026-09-16T14:48:00+00:00", 7.54, 7.54, 7.54, 7.54, 10118.0], ["2026-09-16T14:49:00+00:00", 7.54, 7.57, 7.54, 7.57, 15406.0], ["2026-09-16T14:50:00+00:00", 7.57, 7.58, 7.55, 7.55, 10300.0], ["2026-09-16T14:51:00+00:00", 7.58, 7.665, 7.565, 7.6, 11106.0], ["2026-09-16T14:52:00+00:00", 7.59, 7.645, 7.59, 7.6425, 4987.0], ["2026-09-16T14:53:00+00:00", 7.58, 7.58, 7.58, 7.58, 2210.0], ["2026-09-16T14:54:00+00:00", 7.56, 7.57, 7.53, 7.54, 11174.0], ["2026-09-16T14:55:00+00:00", 7.52, 7.55, 7.5, 7.53, 11070.0], ["2026-09-16T14:56:00+00:00", 7.51, 7.51, 7.51, 7.51, 5102.0], ["2026-09-16T14:59:00+00:00", 7.6, 7.65, 7.6, 7.6, 658.0], ["2026-09-16T15:00:00+00:00", 7.6, 7.6, 7.6, 7.6, 228.0], ["2026-09-16T15:01:00+00:00", 7.6, 7.65, 7.6, 7.65, 355.0], ["2026-09-16T15:02:00+00:00", 7.6, 7.6, 7.6, 7.6, 601.0], ["2026-09-16T15:03:00+00:00", 7.6, 7.6, 7.6, 7.6, 141.0], ["2026-09-16T15:07:00+00:00", 7.66, 7.68, 7.66, 7.68, 200.0], ["2026-09-16T15:08:00+00:00", 7.67, 7.68, 7.67, 7.68, 913.0], ["2026-09-16T15:10:00+00:00", 7.66, 7.66, 7.66, 7.66, 111.0], ["2026-09-16T15:11:00+00:00", 7.77, 7.8, 7.77, 7.77, 1694.0], ["2026-09-16T15:12:00+00:00", 7.735, 7.735, 7.735, 7.735, 283.0], ["2026-09-16T15:13:00+00:00", 7.8, 7.8, 7.8, 7.8, 2013.0], ["2026-09-16T15:14:00+00:00", 7.8, 7.8, 7.8, 7.8, 704.0], ["2026-09-16T15:18:00+00:00", 7.9, 7.99, 7.9, 7.99, 1765.0], ["2026-09-16T15:28:00+00:00", 7.99, 7.99, 7.99, 7.99, 119.0], ["2026-09-16T15:36:00+00:00", 8.12, 8.18, 8.12, 8.18, 1927.0], ["2026-09-16T15:39:00+00:00", 8.19, 8.19, 8.19, 8.19, 550.0], ["2026-09-16T15:42:00+00:00", 7.94, 7.94, 7.9106, 7.9106, 513.0], ["2026-09-16T15:50:00+00:00", 8.07, 8.07, 8.07, 8.07, 2507.0], ["2026-09-16T15:51:00+00:00", 8.06, 8.07, 7.94, 7.94, 907.0], ["2026-09-16T15:52:00+00:00", 8.0, 8.0, 8.0, 8.0, 912.0], ["2026-09-16T15:54:00+00:00", 7.93, 7.93, 7.93, 7.93, 1004.0], ["2026-09-16T15:55:00+00:00", 7.94, 7.95, 7.94, 7.95, 2004.0], ["2026-09-16T15:57:00+00:00", 8.0, 8.0, 7.9, 7.99, 5022.0], ["2026-09-16T15:58:00+00:00", 7.9, 7.9, 7.9, 7.9, 3004.0], ["2026-09-16T16:00:00+00:00", 7.91, 7.91, 7.91, 7.91, 3122.0], ["2026-09-16T16:01:00+00:00", 7.91, 7.91, 7.91, 7.91, 3000.0], ["2026-09-16T16:06:00+00:00", 7.95, 7.95, 7.95, 7.95, 283.0], ["2026-09-16T16:14:00+00:00", 7.89, 7.89, 7.55, 7.55, 2968.0], ["2026-09-16T16:17:00+00:00", 7.6, 7.61, 7.6, 7.6, 824.0], ["2026-09-16T16:18:00+00:00", 7.765, 7.765, 7.765, 7.765, 208.0], ["2026-09-16T16:27:00+00:00", 7.765, 7.765, 7.765, 7.765, 114.0], ["2026-09-16T16:31:00+00:00", 7.7725, 7.7725, 7.765, 7.765, 224.0], ["2026-09-16T16:39:00+00:00", 7.72, 7.72, 7.57, 7.57, 758.0], ["2026-09-16T16:42:00+00:00", 7.53, 7.8, 7.53, 7.8, 626.0], ["2026-09-16T16:43:00+00:00", 7.74, 7.74, 7.74, 7.74, 500.0], ["2026-09-16T16:44:00+00:00", 7.76, 7.78, 7.76, 7.78, 602.0], ["2026-09-16T16:45:00+00:00", 7.75, 7.75, 7.75, 7.75, 3000.0], ["2026-09-16T16:46:00+00:00", 7.75, 7.75, 7.74, 7.75, 3100.0], ["2026-09-16T16:47:00+00:00", 7.73, 7.73, 7.73, 7.73, 1000.0], ["2026-09-16T16:48:00+00:00", 7.73, 7.73, 7.73, 7.73, 2358.0], ["2026-09-16T16:49:00+00:00", 7.73, 7.73, 7.73, 7.73, 3000.0], ["2026-09-16T16:50:00+00:00", 7.73, 7.73, 7.73, 7.73, 1000.0], ["2026-09-16T16:51:00+00:00", 7.73, 7.73, 7.73, 7.73, 602.0], ["2026-09-16T16:54:00+00:00", 7.6531, 7.6531, 7.6531, 7.6531, 250.0], ["2026-09-16T17:00:00+00:00", 7.57, 7.57, 7.57, 7.57, 219.0], ["2026-09-16T17:03:00+00:00", 7.58, 7.58, 7.58, 7.58, 100.0], ["2026-09-16T17:04:00+00:00", 7.59, 7.695, 7.53, 7.695, 19502.0], ["2026-09-16T17:06:00+00:00", 7.62, 7.62, 7.59, 7.6, 23217.0], ["2026-09-16T17:07:00+00:00", 7.6, 7.6, 7.6, 7.6, 200.0], ["2026-09-16T17:08:00+00:00", 7.59, 7.59, 7.59, 7.59, 100.0], ["2026-09-16T17:09:00+00:00", 7.595, 7.595, 7.595, 7.595, 100.0], ["2026-09-16T17:14:00+00:00", 7.6, 7.6, 7.6, 7.6, 1400.0], ["2026-09-16T17:15:00+00:00", 7.605, 7.67, 7.6, 7.67, 14465.0], ["2026-09-16T17:18:00+00:00", 7.61, 7.61, 7.61, 7.61, 100.0], ["2026-09-16T17:22:00+00:00", 7.625, 7.64, 7.555, 7.61, 22253.0], ["2026-09-16T17:25:00+00:00", 7.615, 7.62, 7.61, 7.62, 19088.0], ["2026-09-16T17:26:00+00:00", 7.62, 7.62, 7.62, 7.62, 100.0], ["2026-09-16T17:27:00+00:00", 7.61, 7.655, 7.61, 7.655, 24424.0], ["2026-09-16T17:28:00+00:00", 7.62, 7.62, 7.62, 7.62, 104.0], ["2026-09-16T17:30:00+00:00", 7.7, 7.84, 7.7, 7.84, 640.0], ["2026-09-16T17:32:00+00:00", 7.8, 7.8, 7.8, 7.8, 13303.0], ["2026-09-16T17:35:00+00:00", 7.8, 7.81, 7.685, 7.8, 31684.0], ["2026-09-16T17:38:00+00:00", 7.82, 7.89, 7.81, 7.89, 4253.0], ["2026-09-16T17:39:00+00:00", 7.91, 7.91, 7.91, 7.91, 323.0], ["2026-09-16T17:40:00+00:00", 7.81, 7.91, 7.8, 7.91, 31058.0], ["2026-09-16T17:41:00+00:00", 7.87, 7.87, 7.8, 7.8, 6261.0], ["2026-09-16T17:45:00+00:00", 7.81, 7.81, 7.81, 7.81, 40004.0], ["2026-09-16T17:48:00+00:00", 7.71, 7.71, 7.71, 7.71, 270.0], ["2026-09-16T17:51:00+00:00", 7.74, 7.74, 7.74, 7.74, 140.0], ["2026-09-16T17:53:00+00:00", 7.75, 7.835, 7.74, 7.835, 22455.0], ["2026-09-16T17:56:00+00:00", 7.83, 7.84, 7.78, 7.84, 38878.0], ["2026-09-16T17:57:00+00:00", 7.84, 7.84, 7.84, 7.84, 10156.0], ["2026-09-16T17:58:00+00:00", 7.84, 7.89, 7.84, 7.885, 4041.0], ["2026-09-16T18:12:00+00:00", 7.82, 7.82, 7.82, 7.82, 200.0], ["2026-09-16T18:13:00+00:00", 7.82, 8.09, 7.82, 8.09, 29245.0], ["2026-09-16T18:21:00+00:00", 7.9, 7.957, 7.9, 7.9, 1221.0], ["2026-09-16T18:29:00+00:00", 7.6475, 7.6475, 7.6475, 7.6475, 100.0], ["2026-09-16T18:30:00+00:00", 7.66, 7.75, 7.65, 7.65, 16501.0], ["2026-09-16T18:32:00+00:00", 8.09, 8.09, 8.09, 8.09, 100.0], ["2026-09-16T18:37:00+00:00", 7.6, 7.6, 7.6, 7.6, 301.0], ["2026-09-16T18:38:00+00:00", 7.65, 7.865, 7.64, 7.64, 43912.0], ["2026-09-16T18:40:00+00:00", 7.85, 7.87, 7.85, 7.86, 1728.0], ["2026-09-16T18:53:00+00:00", 7.855, 7.855, 7.855, 7.855, 106.0], ["2026-09-16T19:05:00+00:00", 7.85, 7.85, 7.85, 7.85, 200.0], ["2026-09-16T19:19:00+00:00", 7.99, 8.0, 7.9, 8.0, 700.0], ["2026-09-16T19:23:00+00:00", 7.6252, 7.6252, 7.6252, 7.6252, 132.0], ["2026-09-16T19:25:00+00:00", 7.99, 8.084, 7.97, 8.084, 701.0], ["2026-09-16T19:30:00+00:00", 7.7825, 7.795, 7.7825, 7.795, 569.0], ["2026-09-16T19:46:00+00:00", 7.6, 7.6, 7.6, 7.6, 961.0], ["2026-09-16T19:48:00+00:00", 7.52, 7.52, 7.52, 7.52, 119.0], ["2026-09-16T19:50:00+00:00", 7.61, 7.61, 7.59, 7.59, 304.0], ["2026-09-16T19:51:00+00:00", 7.59, 7.59, 7.59, 7.59, 100.0], ["2026-09-16T19:53:00+00:00", 7.6, 7.6, 7.6, 7.6, 100.0], ["2026-09-16T19:54:00+00:00", 7.59, 7.59, 7.59, 7.59, 957.0], ["2026-09-16T19:55:00+00:00", 7.7375, 7.7375, 7.64, 7.64, 438.0], ["2026-09-16T19:56:00+00:00", 7.715, 7.715, 7.715, 7.715, 200.0], ["2026-09-16T19:57:00+00:00", 7.745, 7.745, 7.745, 7.745, 229.0], ["2026-09-16T19:58:00+00:00", 7.7425, 7.7425, 7.53, 7.64, 1107.0], ["2026-09-16T19:59:00+00:00", 7.715, 7.715, 7.63, 7.635, 3804.0], ["2026-09-16T20:00:00+00:00", 7.7, 7.7, 7.7, 7.7, 4079.0]]