[["2026-09-16T13:30:00+00:00", 12.0, 12.11, 12.0, 12.06, 55161.0], ["2026-09-16T13:31:00+00:00", 12.06, 12.075, 11.98, 11.98, 36347.0], ["2026-09-16T13:32:00+00:00", 11.98, 11.98, 11.92, 11.9693, 20592.0], ["2026-09-16T13:33:00+00:00", 11.92, 11.9799, 11.92, 11.975, 21623.0], ["2026-09-16T13:34:00+00:00", 11.97, 12.01, 11.95, 12.01, 12553.0], ["2026-09-16T13:35:00+00:00", 12.015, 12.02, 11.83, 11.895, 85001.0], ["2026-09-16T13:36:00+00:00", 11.88, 11.88, 11.81, 11.82, 14145.0], ["2026-09-16T13:37:00+00:00", 11.825, 11.83, 11.8, 11.82, 12658.0], ["2026-09-16T13:38:00+00:00", 11.825, 11.87, 11.815, 11.87, 20457.0], ["2026-09-16T13:39:00+00:00", 11.875, 11.8837, 11.85, 11.86, 8384.0], ["2026-09-16T13:40:00+00:00", 11.87, 11.87, 11.825, 11.835, 12548.0], ["2026-09-16T13:41:00+00:00", 11.83, 11.835, 11.8109, 11.815, 17373.0], ["2026-09-16T13:42:00+00:00", 11.82, 11.83, 11.785, 11.795, 26532.0], ["2026-09-16T13:43:00+00:00", 11.795, 11.8098, 11.785, 11.79, 22444.0], ["2026-09-16T13:44:00+00:00", 11.785, 11.82, 11.785, 11.795, 26555.0], ["2026-09-16T13:45:00+00:00", 11.795, 11.845, 11.795, 11.825, 21470.0], ["2026-09-16T13:46:00+00:00", 11.82, 11.835, 11.795, 11.825, 14518.0], ["2026-09-16T13:47:00+00:00", 11.82, 11.855, 11.82, 11.84, 9076.0], ["2026-09-16T13:48:00+00:00", 11.8399, 11.865, 11.835, 11.865, 8954.0], ["2026-09-16T13:49:00+00:00", 11.865, 11.865, 11.845, 11.845, 11409.0], ["2026-09-16T13:50:00+00:00", 11.85, 11.885, 11.845, 11.865, 18319.0], ["2026-09-16T13:51:00+00:00", 11.864, 11.875, 11.855, 11.86, 10818.0], ["2026-09-16T13:52:00+00:00", 11.865, 11.87, 11.855, 11.855, 9008.0], ["2026-09-16T13:53:00+00:00", 11.86, 11.88, 11.8506, 11.88, 7089.0], ["2026-09-16T13:54:00+00:00", 11.885, 11.885, 11.86, 11.875, 19105.0], ["2026-09-16T13:55:00+00:00", 11.875, 11.885, 11.855, 11.855, 12393.0], ["2026-09-16T13:56:00+00:00", 11.855, 11.905, 11.855, 11.9, 14114.0], ["2026-09-16T13:57:00+00:00", 11.91, 11.91, 11.875, 11.89, 32359.0], ["2026-09-16T13:58:00+00:00", 11.895, 11.8995, 11.865, 11.87, 10685.0], ["2026-09-16T13:59:00+00:00", 11.86, 11.86, 11.8406, 11.85, 25604.0], ["2026-09-16T14:00:00+00:00", 11.85, 11.855, 11.835, 11.845, 21991.0], ["2026-09-16T14:01:00+00:00", 11.845, 11.86, 11.8436, 11.855, 5508.0], ["2026-09-16T14:02:00+00:00", 11.86, 11.89, 11.85, 11.87, 36023.0], ["2026-09-16T14:03:00+00:00", 11.865, 11.865, 11.855, 11.86, 7880.0], ["2026-09-16T14:04:00+00:00", 11.85, 11.8698, 11.84, 11.86, 10328.0], ["2026-09-16T14:05:00+00:00", 11.865, 11.865, 11.84, 11.845, 10677.0], ["2026-09-16T14:06:00+00:00", 11.845, 11.8492, 11.8205, 11.84, 18133.0], ["2026-09-16T14:07:00+00:00", 11.845, 11.845, 11.8303, 11.84, 7902.0], ["2026-09-16T14:08:00+00:00", 11.835, 11.875, 11.83, 11.875, 8116.0], ["2026-09-16T14:09:00+00:00", 11.875, 11.8799, 11.865, 11.865, 13683.0], ["2026-09-16T14:10:00+00:00", 11.865, 11.9, 11.865, 11.895, 7285.0], ["2026-09-16T14:11:00+00:00", 11.89, 11.89, 11.8521, 11.855, 16034.0], ["2026-09-16T14:12:00+00:00", 11.855, 11.855, 11.83, 11.835, 10449.0], ["2026-09-16T14:13:00+00:00", 11.835, 11.8394, 11.815, 11.815, 6967.0], ["2026-09-16T14:14:00+00:00", 11.815, 11.84, 11.8132, 11.83, 24016.0], ["2026-09-16T14:15:00+00:00", 11.83, 11.85, 11.83, 11.85, 6782.0], ["2026-09-16T14:16:00+00:00", 11.84, 11.84, 11.82, 11.825, 7866.0], ["2026-09-16T14:17:00+00:00", 11.82, 11.83, 11.81, 11.825, 6126.0], ["2026-09-16T14:18:00+00:00", 11.8277, 11.83, 11.82, 11.825, 21502.0], ["2026-09-16T14:19:00+00:00", 11.825, 11.845, 11.805, 11.81, 40259.0], ["2026-09-16T14:20:00+00:00", 11.805, 11.825, 11.8014, 11.805, 22680.0], ["2026-09-16T14:21:00+00:00", 11.8086, 11.81, 11.795, 11.8099, 15965.0], ["2026-09-16T14:22:00+00:00", 11.81, 11.8199, 11.81, 11.815, 5566.0], ["2026-09-16T14:23:00+00:00", 11.815, 11.82, 11.81, 11.82, 3608.0], ["2026-09-16T14:24:00+00:00", 11.815, 11.82, 11.815, 11.815, 7972.0], ["2026-09-16T14:25:00+00:00", 11.815, 11.82, 11.81, 11.8194, 5587.0], ["2026-09-16T14:26:00+00:00", 11.81, 11.8399, 11.805, 11.835, 17757.0], ["2026-09-16T14:27:00+00:00", 11.835, 11.835, 11.81, 11.81, 6000.0], ["2026-09-16T14:28:00+00:00", 11.82, 11.825, 11.795, 11.795, 18393.0], ["2026-09-16T14:29:00+00:00", 11.795, 11.815, 11.795, 11.8, 14270.0], ["2026-09-16T14:30:00+00:00", 11.8, 11.8, 11.77, 11.775, 29172.0], ["2026-09-16T14:31:00+00:00", 11.78, 11.78, 11.765, 11.765, 12082.0], ["2026-09-16T14:32:00+00:00", 11.765, 11.765, 11.75, 11.76, 15959.0], ["2026-09-16T14:33:00+00:00", 11.75, 11.76, 11.75, 11.759, 6667.0], ["2026-09-16T14:34:00+00:00", 11.75, 11.76, 11.75, 11.7599, 6672.0], ["2026-09-16T14:35:00+00:00", 11.755, 11.77, 11.74, 11.745, 17670.0], ["2026-09-16T14:36:00+00:00", 11.745, 11.76, 11.74, 11.755, 12915.0], ["2026-09-16T14:37:00+00:00", 11.755, 11.79, 11.75, 11.79, 26229.0], ["2026-09-16T14:38:00+00:00", 11.7899, 11.79, 11.765, 11.78, 12438.0], ["2026-09-16T14:39:00+00:00", 11.775, 11.7791, 11.7502, 11.755, 7968.0], ["2026-09-16T14:40:00+00:00", 11.755, 11.78, 11.75, 11.775, 4868.0], ["2026-09-16T14:41:00+00:00", 11.775, 11.78, 11.77, 11.775, 19996.0], ["2026-09-16T14:42:00+00:00", 11.775, 11.785, 11.775, 11.775, 5615.0], ["2026-09-16T14:43:00+00:00", 11.77, 11.805, 11.7606, 11.805, 13117.0], ["2026-09-16T14:44:00+00:00", 11.8, 11.815, 11.795, 11.815, 12623.0], ["2026-09-16T14:45:00+00:00", 11.8199, 11.82, 11.81, 11.815, 7836.0], ["2026-09-16T14:46:00+00:00", 11.82, 11.825, 11.815, 11.815, 6575.0], ["2026-09-16T14:47:00+00:00", 11.817, 11.8199, 11.805, 11.815, 6941.0], ["2026-09-16T14:48:00+00:00", 11.815, 11.815, 11.8, 11.8, 6327.0], ["2026-09-16T14:49:00+00:00", 11.795, 11.8, 11.795, 11.8, 3384.0], ["2026-09-16T14:50:00+00:00", 11.8, 11.81, 11.8, 11.805, 10640.0], ["2026-09-16T14:51:00+00:00", 11.8, 11.815, 11.795, 11.815, 22638.0], ["2026-09-16T14:52:00+00:00", 11.815, 11.86, 11.815, 11.86, 16049.0], ["2026-09-16T14:53:00+00:00", 11.855, 11.875, 11.855, 11.855, 19775.0], ["2026-09-16T14:54:00+00:00", 11.855, 11.855, 11.845, 11.85, 10312.0], ["2026-09-16T14:55:00+00:00", 11.85, 11.86, 11.845, 11.845, 5940.0], ["2026-09-16T14:56:00+00:00", 11.85, 11.85, 11.8252, 11.8252, 5258.0], ["2026-09-16T14:57:00+00:00", 11.825, 11.83, 11.825, 11.825, 2493.0], ["2026-09-16T14:58:00+00:00", 11.825, 11.84, 11.82, 11.835, 6151.0], ["2026-09-16T14:59:00+00:00", 11.8399, 11.845, 11.8337, 11.845, 6874.0], ["2026-09-16T15:00:00+00:00", 11.845, 11.86, 11.845, 11.855, 9917.0], ["2026-09-16T15:01:00+00:00", 11.855, 11.8699, 11.855, 11.865, 15309.0], ["2026-09-16T15:02:00+00:00", 11.86, 11.86, 11.845, 11.845, 25330.0], ["2026-09-16T15:03:00+00:00", 11.845, 11.8595, 11.835, 11.8595, 11990.0], ["2026-09-16T15:04:00+00:00", 11.855, 11.86, 11.83, 11.835, 4108.0], ["2026-09-16T15:05:00+00:00", 11.835, 11.835, 11.835, 11.835, 4799.0], ["2026-09-16T15:06:00+00:00", 11.835, 11.84, 11.825, 11.83, 13693.0], ["2026-09-16T15:07:00+00:00", 11.83, 11.865, 11.815, 11.865, 21202.0], ["2026-09-16T15:08:00+00:00", 11.865, 11.865, 11.845, 11.85, 18394.0], ["2026-09-16T15:09:00+00:00", 11.85, 11.855, 11.845, 11.85, 10061.0], ["2026-09-16T15:10:00+00:00", 11.845, 11.85, 11.835, 11.835, 6834.0], ["2026-09-16T15:11:00+00:00", 11.835, 11.835, 11.825, 11.825, 10130.0], ["2026-09-16T15:12:00+00:00", 11.825, 11.825, 11.815, 11.825, 10195.0], ["2026-09-16T15:13:00+00:00", 11.8268, 11.83, 11.8218, 11.83, 10564.0], ["2026-09-16T15:14:00+00:00", 11.83, 11.8368, 11.8203, 11.835, 6461.0], ["2026-09-16T15:15:00+00:00", 11.83, 11.835, 11.815, 11.825, 16971.0], ["2026-09-16T15:16:00+00:00", 11.825, 11.84, 11.825, 11.83, 3644.0], ["2026-09-16T15:17:00+00:00", 11.835, 11.8386, 11.825, 11.835, 9062.0], ["2026-09-16T15:18:00+00:00", 11.835, 11.84, 11.82, 11.835, 5329.0], ["2026-09-16T15:19:00+00:00", 11.83, 11.835, 11.82, 11.82, 12798.0], ["2026-09-16T15:20:00+00:00", 11.825, 11.835, 11.82, 11.825, 24089.0], ["2026-09-16T15:21:00+00:00", 11.825, 11.84, 11.825, 11.835, 7392.0], ["2026-09-16T15:22:00+00:00", 11.835, 11.86, 11.835, 11.855, 30540.0], ["2026-09-16T15:23:00+00:00", 11.85, 11.855, 11.835, 11.835, 7513.0], ["2026-09-16T15:24:00+00:00", 11.835, 11.8386, 11.83, 11.835, 10302.0], ["2026-09-16T15:25:00+00:00", 11.8392, 11.84, 11.83, 11.83, 10014.0], ["2026-09-16T15:26:00+00:00", 11.835, 11.84, 11.83, 11.84, 2901.0], ["2026-09-16T15:27:00+00:00", 11.83, 11.84, 11.82, 11.835, 8891.0], ["2026-09-16T15:28:00+00:00", 11.835, 11.8351, 11.82, 11.8278, 18009.0], ["2026-09-16T15:29:00+00:00", 11.83, 11.835, 11.825, 11.835, 9735.0], ["2026-09-16T15:30:00+00:00", 11.83, 11.83, 11.8235, 11.825, 7252.0], ["2026-09-16T15:31:00+00:00", 11.8299, 11.83, 11.82, 11.825, 23940.0], ["2026-09-16T15:32:00+00:00", 11.82, 11.82, 11.81, 11.815, 6024.0], ["2026-09-16T15:33:00+00:00", 11.815, 11.835, 11.81, 11.835, 14938.0], ["2026-09-16T15:34:00+00:00", 11.835, 11.84, 11.83, 11.83, 5653.0], ["2026-09-16T15:35:00+00:00", 11.83, 11.85, 11.83, 11.845, 7463.0], ["2026-09-16T15:36:00+00:00", 11.845, 11.86, 11.84, 11.855, 6802.0], ["2026-09-16T15:37:00+00:00", 11.855, 11.86, 11.855, 11.855, 3897.0], ["2026-09-16T15:38:00+00:00", 11.855, 11.865, 11.855, 11.86, 7256.0], ["2026-09-16T15:39:00+00:00", 11.865, 11.865, 11.85, 11.86, 9385.0], ["2026-09-16T15:40:00+00:00", 11.855, 11.86, 11.84, 11.855, 17059.0], ["2026-09-16T15:41:00+00:00", 11.855, 11.855, 11.84, 11.845, 3781.0], ["2026-09-16T15:42:00+00:00", 11.8468, 11.86, 11.84, 11.85, 8184.0], ["2026-09-16T15:43:00+00:00", 11.855, 11.855, 11.855, 11.855, 908.0], ["2026-09-16T15:44:00+00:00", 11.855, 11.86, 11.84, 11.84, 8503.0], ["2026-09-16T15:45:00+00:00", 11.845, 11.85, 11.83, 11.8301, 12656.0], ["2026-09-16T15:46:00+00:00", 11.835, 11.8397, 11.82, 11.83, 7764.0], ["2026-09-16T15:47:00+00:00", 11.825, 11.89, 11.825, 11.875, 62976.0], ["2026-09-16T15:48:00+00:00", 11.8702, 11.88, 11.86, 11.86, 3429.0], ["2026-09-16T15:49:00+00:00", 11.8552, 11.8552, 11.8232, 11.8232, 7309.0], ["2026-09-16T15:50:00+00:00", 11.825, 11.83, 11.81, 11.82, 27692.0], ["2026-09-16T15:51:00+00:00", 11.815, 11.825, 11.8138, 11.815, 6256.0], ["2026-09-16T15:52:00+00:00", 11.815, 11.8199, 11.815, 11.815, 4784.0], ["2026-09-16T15:53:00+00:00", 11.815, 11.83, 11.81, 11.81, 9688.0], ["2026-09-16T15:54:00+00:00", 11.81, 11.815, 11.8, 11.815, 9606.0], ["2026-09-16T15:55:00+00:00", 11.815, 11.815, 11.805, 11.815, 21839.0], ["2026-09-16T15:56:00+00:00", 11.815, 11.815, 11.805, 11.805, 3919.0], ["2026-09-16T15:57:00+00:00", 11.805, 11.805, 11.795, 11.805, 8568.0], ["2026-09-16T15:58:00+00:00", 11.805, 11.815, 11.8, 11.815, 14952.0], ["2026-09-16T15:59:00+00:00", 11.8192, 11.8192, 11.795, 11.805, 12010.0], ["2026-09-16T16:00:00+00:00", 11.81, 11.81, 11.8004, 11.8004, 1774.0], ["2026-09-16T16:01:00+00:00", 11.805, 11.805, 11.805, 11.805, 1275.0], ["2026-09-16T16:02:00+00:00", 11.805, 11.81, 11.805, 11.8099, 1330.0], ["2026-09-16T16:03:00+00:00", 11.805, 11.8098, 11.805, 11.805, 5152.0], ["2026-09-16T16:04:00+00:00", 11.805, 11.81, 11.79, 11.79, 3935.0], ["2026-09-16T16:05:00+00:00", 11.795, 11.795, 11.79, 11.795, 1368.0], ["2026-09-16T16:06:00+00:00", 11.7925, 11.795, 11.775, 11.7799, 16255.0], ["2026-09-16T16:07:00+00:00", 11.775, 11.7795, 11.7705, 11.775, 3927.0], ["2026-09-16T16:08:00+00:00", 11.775, 11.78, 11.775, 11.78, 6578.0], ["2026-09-16T16:09:00+00:00", 11.775, 11.775, 11.775, 11.775, 1250.0], ["2026-09-16T16:10:00+00:00", 11.775, 11.775, 11.77, 11.77, 12961.0], ["2026-09-16T16:11:00+00:00", 11.775, 11.775, 11.76, 11.765, 7194.0], ["2026-09-16T16:12:00+00:00", 11.765, 11.77, 11.765, 11.765, 3136.0], ["2026-09-16T16:13:00+00:00", 11.765, 11.77, 11.765, 11.77, 3960.0], ["2026-09-16T16:14:00+00:00", 11.765, 11.7696, 11.765, 11.765, 3676.0], ["2026-09-16T16:15:00+00:00", 11.765, 11.775, 11.765, 11.775, 7945.0], ["2026-09-16T16:16:00+00:00", 11.775, 11.78, 11.7734, 11.7734, 1943.0], ["2026-09-16T16:17:00+00:00", 11.775, 11.78, 11.775, 11.775, 6862.0], ["2026-09-16T16:18:00+00:00", 11.78, 11.78, 11.771, 11.775, 5072.0], ["2026-09-16T16:19:00+00:00", 11.7799, 11.79, 11.775, 11.785, 10185.0], ["2026-09-16T16:20:00+00:00", 11.785, 11.79, 11.7809, 11.7899, 3493.0], ["2026-09-16T16:21:00+00:00", 11.785, 11.79, 11.785, 11.785, 5735.0], ["2026-09-16T16:22:00+00:00", 11.78, 11.7899, 11.775, 11.7899, 19004.0], ["2026-09-16T16:23:00+00:00", 11.785, 11.7891, 11.782, 11.7891, 2048.0], ["2026-09-16T16:24:00+00:00", 11.785, 11.785, 11.77, 11.7799, 27138.0], ["2026-09-16T16:25:00+00:00", 11.775, 11.78, 11.77, 11.775, 7983.0], ["2026-09-16T16:26:00+00:00", 11.7799, 11.7799, 11.7606, 11.77, 12895.0], ["2026-09-16T16:27:00+00:00", 11.77, 11.775, 11.755, 11.765, 16407.0], ["2026-09-16T16:28:00+00:00", 11.765, 11.765, 11.755, 11.755, 6572.0], ["2026-09-16T16:29:00+00:00", 11.755, 11.76, 11.755, 11.755, 2864.0], ["2026-09-16T16:30:00+00:00", 11.7557, 11.76, 11.75, 11.755, 13444.0], ["2026-09-16T16:31:00+00:00", 11.755, 11.755, 11.755, 11.755, 3185.0], ["2026-09-16T16:32:00+00:00", 11.76, 11.77, 11.755, 11.765, 12547.0], ["2026-09-16T16:33:00+00:00", 11.765, 11.78, 11.765, 11.775, 17102.0], ["2026-09-16T16:34:00+00:00", 11.775, 11.7799, 11.77, 11.775, 1893.0], ["2026-09-16T16:35:00+00:00", 11.775, 11.78, 11.77, 11.78, 3767.0], ["2026-09-16T16:36:00+00:00", 11.785, 11.7899, 11.765, 11.765, 14412.0], ["2026-09-16T16:37:00+00:00", 11.765, 11.765, 11.765, 11.765, 1556.0], ["2026-09-16T16:38:00+00:00", 11.765, 11.77, 11.75, 11.755, 10014.0], ["2026-09-16T16:39:00+00:00", 11.755, 11.765, 11.7535, 11.755, 13335.0], ["2026-09-16T16:40:00+00:00", 11.76, 11.76, 11.75, 11.75, 5413.0], ["2026-09-16T16:41:00+00:00", 11.7508, 11.76, 11.75, 11.7593, 6435.0], ["2026-09-16T16:42:00+00:00", 11.755, 11.76, 11.75, 11.755, 1743.0], ["2026-09-16T16:43:00+00:00", 11.755, 11.755, 11.75, 11.755, 3489.0], ["2026-09-16T16:44:00+00:00", 11.755, 11.76, 11.755, 11.76, 6581.0], ["2026-09-16T16:45:00+00:00", 11.755, 11.765, 11.755, 11.7568, 6950.0], ["2026-09-16T16:46:00+00:00", 11.755, 11.76, 11.755, 11.755, 2840.0], ["2026-09-16T16:47:00+00:00", 11.76, 11.77, 11.755, 11.76, 7832.0], ["2026-09-16T16:48:00+00:00", 11.77, 11.77, 11.765, 11.765, 4490.0], ["2026-09-16T16:49:00+00:00", 11.7668, 11.7668, 11.765, 11.765, 2353.0], ["2026-09-16T16:50:00+00:00", 11.76, 11.765, 11.745, 11.745, 22961.0], ["2026-09-16T16:51:00+00:00", 11.745, 11.75, 11.7407, 11.7495, 9314.0], ["2026-09-16T16:52:00+00:00", 11.745, 11.745, 11.745, 11.745, 677.0], ["2026-09-16T16:53:00+00:00", 11.745, 11.75, 11.7406, 11.75, 2393.0], ["2026-09-16T16:54:00+00:00", 11.75, 11.75, 11.7417, 11.75, 6493.0], ["2026-09-16T16:55:00+00:00", 11.75, 11.75, 11.74, 11.75, 15669.0], ["2026-09-16T16:56:00+00:00", 11.75, 11.76, 11.75, 11.755, 4529.0], ["2026-09-16T16:57:00+00:00", 11.755, 11.76, 11.75, 11.76, 3563.0], ["2026-09-16T16:58:00+00:00", 11.7501, 11.755, 11.745, 11.745, 38286.0], ["2026-09-16T16:59:00+00:00", 11.745, 11.7491, 11.7337, 11.7337, 7363.0], ["2026-09-16T17:00:00+00:00", 11.735, 11.7395, 11.735, 11.7395, 1469.0], ["2026-09-16T17:01:00+00:00", 11.735, 11.735, 11.73, 11.73, 15187.0], ["2026-09-16T17:02:00+00:00", 11.73, 11.74, 11.725, 11.735, 12116.0], ["2026-09-16T17:03:00+00:00", 11.735, 11.74, 11.735, 11.7398, 1884.0], ["2026-09-16T17:04:00+00:00", 11.74, 11.745, 11.73, 11.745, 21516.0], ["2026-09-16T17:05:00+00:00", 11.75, 11.75, 11.745, 11.745, 2526.0], ["2026-09-16T17:06:00+00:00", 11.745, 11.745, 11.73, 11.73, 6182.0], ["2026-09-16T17:07:00+00:00", 11.735, 11.74, 11.73, 11.735, 1800.0], ["2026-09-16T17:08:00+00:00", 11.735, 11.735, 11.73, 11.735, 4967.0], ["2026-09-16T17:09:00+00:00", 11.735, 11.74, 11.73, 11.74, 5925.0], ["2026-09-16T17:10:00+00:00", 11.735, 11.74, 11.73, 11.74, 1945.0], ["2026-09-16T17:11:00+00:00", 11.735, 11.74, 11.73, 11.73, 1624.0], ["2026-09-16T17:12:00+00:00", 11.735, 11.74, 11.73, 11.735, 5512.0], ["2026-09-16T17:13:00+00:00", 11.7395, 11.75, 11.7395, 11.745, 7378.0], ["2026-09-16T17:14:00+00:00", 11.75, 11.77, 11.74, 11.765, 10005.0], ["2026-09-16T17:15:00+00:00", 11.7601, 11.765, 11.76, 11.765, 3303.0], ["2026-09-16T17:16:00+00:00", 11.76, 11.775, 11.76, 11.765, 16819.0], ["2026-09-16T17:17:00+00:00", 11.765, 11.765, 11.76, 11.76, 2431.0], ["2026-09-16T17:18:00+00:00", 11.76, 11.77, 11.76, 11.76, 2109.0], ["2026-09-16T17:19:00+00:00", 11.76, 11.76, 11.75, 11.75, 4310.0], ["2026-09-16T17:20:00+00:00", 11.76, 11.765, 11.76, 11.765, 3164.0], ["2026-09-16T17:21:00+00:00", 11.77, 11.77, 11.74, 11.745, 4872.0], ["2026-09-16T17:22:00+00:00", 11.745, 11.755, 11.74, 11.745, 9170.0], ["2026-09-16T17:23:00+00:00", 11.745, 11.75, 11.74, 11.7495, 1127.0], ["2026-09-16T17:24:00+00:00", 11.74, 11.75, 11.74, 11.75, 2888.0], ["2026-09-16T17:25:00+00:00", 11.745, 11.7599, 11.745, 11.755, 8063.0], ["2026-09-16T17:26:00+00:00", 11.755, 11.805, 11.755, 11.8, 20056.0], ["2026-09-16T17:27:00+00:00", 11.8001, 11.805, 11.8, 11.805, 13184.0], ["2026-09-16T17:28:00+00:00", 11.8, 11.805, 11.79, 11.79, 7355.0], ["2026-09-16T17:29:00+00:00", 11.795, 11.795, 11.78, 11.785, 2779.0], ["2026-09-16T17:30:00+00:00", 11.79, 11.7995, 11.79, 11.795, 3854.0], ["2026-09-16T17:31:00+00:00", 11.795, 11.81, 11.795, 11.805, 7582.0], ["2026-09-16T17:32:00+00:00", 11.805, 11.805, 11.79, 11.795, 5536.0], ["2026-09-16T17:33:00+00:00", 11.795, 11.7999, 11.79, 11.79, 1688.0], ["2026-09-16T17:34:00+00:00", 11.795, 11.795, 11.78, 11.78, 6306.0], ["2026-09-16T17:35:00+00:00", 11.785, 11.79, 11.78, 11.785, 4541.0], ["2026-09-16T17:36:00+00:00", 11.78, 11.785, 11.78, 11.78, 1029.0], ["2026-09-16T17:37:00+00:00", 11.79, 11.79, 11.78, 11.78, 6524.0], ["2026-09-16T17:38:00+00:00", 11.785, 11.79, 11.77, 11.78, 8481.0], ["2026-09-16T17:39:00+00:00", 11.775, 11.775, 11.77, 11.775, 3889.0], ["2026-09-16T17:40:00+00:00", 11.775, 11.785, 11.775, 11.785, 6995.0], ["2026-09-16T17:41:00+00:00", 11.785, 11.785, 11.77, 11.775, 6989.0], ["2026-09-16T17:42:00+00:00", 11.775, 11.78, 11.775, 11.7797, 1755.0], ["2026-09-16T17:43:00+00:00", 11.775, 11.78, 11.77, 11.775, 2060.0], ["2026-09-16T17:44:00+00:00", 11.78, 11.78, 11.77, 11.775, 2083.0], ["2026-09-16T17:45:00+00:00", 11.7799, 11.7799, 11.77, 11.775, 6006.0], ["2026-09-16T17:46:00+00:00", 11.775, 11.78, 11.77, 11.77, 9218.0], ["2026-09-16T17:47:00+00:00", 11.775, 11.775, 11.75, 11.755, 13135.0], ["2026-09-16T17:48:00+00:00", 11.755, 11.755, 11.74, 11.745, 6718.0], ["2026-09-16T17:49:00+00:00", 11.74, 11.74, 11.73, 11.735, 3111.0], ["2026-09-16T17:50:00+00:00", 11.74, 11.74, 11.73, 11.73, 2965.0], ["2026-09-16T17:51:00+00:00", 11.735, 11.735, 11.735, 11.735, 770.0], ["2026-09-16T17:52:00+00:00", 11.735, 11.735, 11.71, 11.725, 13802.0], ["2026-09-16T17:53:00+00:00", 11.725, 11.7268, 11.72, 11.725, 2222.0], ["2026-09-16T17:54:00+00:00", 11.725, 11.73, 11.72, 11.725, 7681.0], ["2026-09-16T17:55:00+00:00", 11.725, 11.74, 11.72, 11.74, 21889.0], ["2026-09-16T17:56:00+00:00", 11.73, 11.74, 11.73, 11.74, 8484.0], ["2026-09-16T17:57:00+00:00", 11.735, 11.75, 11.73, 11.74, 10124.0], ["2026-09-16T17:58:00+00:00", 11.745, 11.765, 11.745, 11.765, 6083.0], ["2026-09-16T17:59:00+00:00", 11.77, 11.795, 11.77, 11.795, 37633.0], ["2026-09-16T18:00:00+00:00", 11.79, 11.805, 11.67, 11.6757, 153067.0], ["2026-09-16T18:01:00+00:00", 11.67, 11.67, 11.58, 11.595, 49982.0], ["2026-09-16T18:02:00+00:00", 11.595, 11.675, 11.58, 11.675, 134063.0], ["2026-09-16T18:03:00+00:00", 11.68, 11.7, 11.665, 11.67, 21137.0], ["2026-09-16T18:04:00+00:00", 11.68, 11.695, 11.665, 11.68, 38447.0], ["2026-09-16T18:05:00+00:00", 11.675, 11.74, 11.675, 11.735, 16208.0], ["2026-09-16T18:06:00+00:00", 11.735, 11.77, 11.735, 11.75, 115196.0], ["2026-09-16T18:07:00+00:00", 11.754, 11.785, 11.75, 11.785, 21859.0], ["2026-09-16T18:08:00+00:00", 11.785, 11.8, 11.765, 11.795, 16477.0], ["2026-09-16T18:09:00+00:00", 11.79, 11.79, 11.78, 11.78, 13007.0], ["2026-09-16T18:10:00+00:00", 11.775, 11.785, 11.745, 11.755, 14331.0], ["2026-09-16T18:11:00+00:00", 11.755, 11.755, 11.6993, 11.6993, 17577.0], ["2026-09-16T18:12:00+00:00", 11.695, 11.71, 11.685, 11.685, 29445.0], ["2026-09-16T18:13:00+00:00", 11.69, 11.695, 11.665, 11.695, 12753.0], ["2026-09-16T18:14:00+00:00", 11.695, 11.6996, 11.67, 11.6996, 18169.0], ["2026-09-16T18:15:00+00:00", 11.695, 11.71, 11.695, 11.7, 11942.0], ["2026-09-16T18:16:00+00:00", 11.69, 11.7, 11.68, 11.695, 13895.0], ["2026-09-16T18:17:00+00:00", 11.695, 11.7, 11.69, 11.7, 13791.0], ["2026-09-16T18:18:00+00:00", 11.71, 11.715, 11.695, 11.6999, 6947.0], ["2026-09-16T18:19:00+00:00", 11.695, 11.72, 11.695, 11.705, 9423.0], ["2026-09-16T18:20:00+00:00", 11.71, 11.7268, 11.7, 11.71, 7494.0], ["2026-09-16T18:21:00+00:00", 11.71, 11.73, 11.71, 11.71, 17537.0], ["2026-09-16T18:22:00+00:00", 11.72, 11.73, 11.705, 11.715, 6696.0], ["2026-09-16T18:23:00+00:00", 11.715, 11.72, 11.67, 11.68, 19866.0], ["2026-09-16T18:24:00+00:00", 11.685, 11.71, 11.685, 11.7, 4428.0], ["2026-09-16T18:25:00+00:00", 11.705, 11.71, 11.68, 11.685, 17832.0], ["2026-09-16T18:26:00+00:00", 11.685, 11.695, 11.6843, 11.685, 3400.0], ["2026-09-16T18:27:00+00:00", 11.695, 11.7, 11.6634, 11.675, 19838.0], ["2026-09-16T18:28:00+00:00", 11.675, 11.695, 11.6726, 11.695, 8966.0], ["2026-09-16T18:29:00+00:00", 11.695, 11.7099, 11.685, 11.7099, 17176.0], ["2026-09-16T18:30:00+00:00", 11.705, 11.71, 11.6801, 11.69, 19308.0], ["2026-09-16T18:31:00+00:00", 11.68, 11.68, 11.655, 11.67, 10340.0], ["2026-09-16T18:32:00+00:00", 11.675, 11.675, 11.635, 11.655, 26628.0], ["2026-09-16T18:33:00+00:00", 11.655, 11.675, 11.645, 11.66, 12829.0], ["2026-09-16T18:34:00+00:00", 11.675, 11.675, 11.64, 11.64, 14176.0], ["2026-09-16T18:35:00+00:00", 11.65, 11.65, 11.6125, 11.625, 13413.0], ["2026-09-16T18:36:00+00:00", 11.63, 11.64, 11.61, 11.63, 27996.0], ["2026-09-16T18:37:00+00:00", 11.615, 11.64, 11.605, 11.625, 20519.0], ["2026-09-16T18:38:00+00:00", 11.625, 11.67, 11.625, 11.665, 47543.0], ["2026-09-16T18:39:00+00:00", 11.665, 11.7, 11.66, 11.66, 27177.0], ["2026-09-16T18:40:00+00:00", 11.665, 11.7, 11.665, 11.685, 15968.0], ["2026-09-16T18:41:00+00:00", 11.685, 11.72, 11.685, 11.71, 16835.0], ["2026-09-16T18:42:00+00:00", 11.715, 11.74, 11.715, 11.74, 23727.0], ["2026-09-16T18:43:00+00:00", 11.745, 11.78, 11.745, 11.765, 22070.0], ["2026-09-16T18:44:00+00:00", 11.765, 11.77, 11.715, 11.715, 16208.0], ["2026-09-16T18:45:00+00:00", 11.71, 11.73, 11.695, 11.7, 18837.0], ["2026-09-16T18:46:00+00:00", 11.705, 11.72, 11.69, 11.69, 10144.0], ["2026-09-16T18:47:00+00:00", 11.69, 11.695, 11.665, 11.665, 11786.0], ["2026-09-16T18:48:00+00:00", 11.665, 11.675, 11.66, 11.675, 13029.0], ["2026-09-16T18:49:00+00:00", 11.675, 11.6791, 11.655, 11.655, 17336.0], ["2026-09-16T18:50:00+00:00", 11.6509, 11.665, 11.645, 11.65, 10104.0], ["2026-09-16T18:51:00+00:00", 11.65, 11.67, 11.645, 11.67, 12932.0], ["2026-09-16T18:52:00+00:00", 11.67, 11.68, 11.635, 11.635, 9512.0], ["2026-09-16T18:53:00+00:00", 11.635, 11.645, 11.6, 11.6, 10159.0], ["2026-09-16T18:54:00+00:00", 11.605, 11.62, 11.595, 11.595, 14499.0], ["2026-09-16T18:55:00+00:00", 11.595, 11.61, 11.59, 11.595, 23565.0], ["2026-09-16T18:56:00+00:00", 11.595, 11.605, 11.58, 11.585, 18975.0], ["2026-09-16T18:57:00+00:00", 11.585, 11.59, 11.5602, 11.57, 22854.0], ["2026-09-16T18:58:00+00:00", 11.57, 11.585, 11.57, 11.585, 8950.0], ["2026-09-16T18:59:00+00:00", 11.585, 11.59, 11.56, 11.56, 15491.0], ["2026-09-16T19:00:00+00:00", 11.565, 11.63, 11.565, 11.62, 30915.0], ["2026-09-16T19:01:00+00:00", 11.63, 11.64, 11.61, 11.61, 17168.0], ["2026-09-16T19:02:00+00:00", 11.615, 11.64, 11.61, 11.6232, 27686.0], ["2026-09-16T19:03:00+00:00", 11.625, 11.64, 11.61, 11.63, 16232.0], ["2026-09-16T19:04:00+00:00", 11.6396, 11.65, 11.61, 11.615, 20671.0], ["2026-09-16T19:05:00+00:00", 11.615, 11.62, 11.58, 11.605, 20372.0], ["2026-09-16T19:06:00+00:00", 11.605, 11.62, 11.59, 11.595, 16338.0], ["2026-09-16T19:07:00+00:00", 11.5968, 11.5968, 11.56, 11.57, 37984.0], ["2026-09-16T19:08:00+00:00", 11.575, 11.575, 11.55, 11.555, 15104.0], ["2026-09-16T19:09:00+00:00", 11.555, 11.565, 11.545, 11.55, 27532.0], ["2026-09-16T19:10:00+00:00", 11.555, 11.56, 11.545, 11.545, 16683.0], ["2026-09-16T19:11:00+00:00", 11.545, 11.56, 11.54, 11.545, 34917.0], ["2026-09-16T19:12:00+00:00", 11.55, 11.56, 11.53, 11.5375, 20921.0], ["2026-09-16T19:13:00+00:00", 11.53, 11.54, 11.525, 11.535, 25704.0], ["2026-09-16T19:14:00+00:00", 11.535, 11.56, 11.53, 11.545, 31032.0], ["2026-09-16T19:15:00+00:00", 11.545, 11.58, 11.545, 11.55, 28473.0], ["2026-09-16T19:16:00+00:00", 11.55, 11.55, 11.5301, 11.5498, 11685.0], ["2026-09-16T19:17:00+00:00", 11.54, 11.55, 11.53, 11.535, 17128.0], ["2026-09-16T19:18:00+00:00", 11.535, 11.54, 11.52, 11.53, 19551.0], ["2026-09-16T19:19:00+00:00", 11.525, 11.53, 11.52, 11.53, 22462.0], ["2026-09-16T19:20:00+00:00", 11.535, 11.55, 11.5201, 11.5201, 25190.0], ["2026-09-16T19:21:00+00:00", 11.5298, 11.53, 11.52, 11.53, 5025.0], ["2026-09-16T19:22:00+00:00", 11.525, 11.53, 11.51, 11.515, 14458.0], ["2026-09-16T19:23:00+00:00", 11.51, 11.52, 11.5, 11.5, 51587.0], ["2026-09-16T19:24:00+00:00", 11.5099, 11.515, 11.5, 11.515, 21742.0], ["2026-09-16T19:25:00+00:00", 11.5105, 11.52, 11.485, 11.485, 128463.0], ["2026-09-16T19:26:00+00:00", 11.485, 11.51, 11.48, 11.5001, 35092.0], ["2026-09-16T19:27:00+00:00", 11.505, 11.53, 11.5, 11.52, 17808.0], ["2026-09-16T19:28:00+00:00", 11.52, 11.5299, 11.5, 11.505, 25864.0], ["2026-09-16T19:29:00+00:00", 11.51, 11.55, 11.51, 11.55, 20094.0], ["2026-09-16T19:30:00+00:00", 11.545, 11.595, 11.545, 11.5937, 38033.0], ["2026-09-16T19:31:00+00:00", 11.595, 11.61, 11.59, 11.6, 23259.0], ["2026-09-16T19:32:00+00:00", 11.6, 11.64, 11.6, 11.64, 9252.0], ["2026-09-16T19:33:00+00:00", 11.64, 11.66, 11.63, 11.645, 17662.0], ["2026-09-16T19:34:00+00:00", 11.645, 11.6799, 11.645, 11.6799, 16488.0], ["2026-09-16T19:35:00+00:00", 11.6793, 11.68, 11.66, 11.665, 28211.0], ["2026-09-16T19:36:00+00:00", 11.66, 11.67, 11.625, 11.625, 27835.0], ["2026-09-16T19:37:00+00:00", 11.6232, 11.65, 11.6232, 11.645, 12030.0], ["2026-09-16T19:38:00+00:00", 11.645, 11.65, 11.63, 11.635, 8091.0], ["2026-09-16T19:39:00+00:00", 11.637, 11.655, 11.634, 11.655, 9223.0], ["2026-09-16T19:40:00+00:00", 11.6505, 11.66, 11.64, 11.645, 16568.0], ["2026-09-16T19:41:00+00:00", 11.645, 11.65, 11.635, 11.635, 13721.0], ["2026-09-16T19:42:00+00:00", 11.635, 11.65, 11.632, 11.65, 13003.0], ["2026-09-16T19:43:00+00:00", 11.645, 11.67, 11.645, 11.67, 16022.0], ["2026-09-16T19:44:00+00:00", 11.67, 11.68, 11.65, 11.655, 41564.0], ["2026-09-16T19:45:00+00:00", 11.655, 11.685, 11.65, 11.685, 21972.0], ["2026-09-16T19:46:00+00:00", 11.685, 11.69, 11.68, 11.685, 12774.0], ["2026-09-16T19:47:00+00:00", 11.69, 11.71, 11.69, 11.71, 18946.0], ["2026-09-16T19:48:00+00:00", 11.705, 11.71, 11.695, 11.705, 21859.0], ["2026-09-16T19:49:00+00:00", 11.705, 11.74, 11.705, 11.73, 64922.0], ["2026-09-16T19:50:00+00:00", 11.73, 11.7493, 11.73, 11.7401, 29065.0], ["2026-09-16T19:51:00+00:00", 11.745, 11.76, 11.73, 11.735, 22582.0], ["2026-09-16T19:52:00+00:00", 11.735, 11.74, 11.72, 11.74, 35821.0], ["2026-09-16T19:53:00+00:00", 11.74, 11.75, 11.73, 11.745, 28836.0], ["2026-09-16T19:54:00+00:00", 11.745, 11.77, 11.74, 11.765, 68951.0], ["2026-09-16T19:55:00+00:00", 11.765, 11.78, 11.76, 11.765, 31243.0], ["2026-09-16T19:56:00+00:00", 11.76, 11.78, 11.76, 11.77, 78762.0], ["2026-09-16T19:57:00+00:00", 11.77, 11.78, 11.76, 11.77, 52728.0], ["2026-09-16T19:58:00+00:00", 11.76, 11.77, 11.75, 11.76, 120123.0], ["2026-09-16T19:59:00+00:00", 11.75, 11.76, 11.73, 11.75, 216542.0], ["2026-09-16T20:00:00+00:00", 11.73, 11.77, 11.73, 11.77, 429826.0]]