[["2026-09-16T13:30:00+00:00", 6.06, 6.1, 5.9415, 6.03, 29839.0], ["2026-09-16T13:31:00+00:00", 6.045, 6.1, 6.045, 6.1, 1687.0], ["2026-09-16T13:32:00+00:00", 6.105, 6.16, 6.1, 6.12, 3720.0], ["2026-09-16T13:33:00+00:00", 6.1216, 6.15, 6.06, 6.06, 9612.0], ["2026-09-16T13:34:00+00:00", 6.06, 6.06, 6.0024, 6.0024, 3880.0], ["2026-09-16T13:35:00+00:00", 6.015, 6.04, 6.01, 6.035, 5563.0], ["2026-09-16T13:36:00+00:00", 6.02, 6.036, 6.02, 6.02, 1174.0], ["2026-09-16T13:37:00+00:00", 6.035, 6.08, 6.035, 6.075, 3803.0], ["2026-09-16T13:38:00+00:00", 6.1, 6.1, 6.04, 6.04, 983.0], ["2026-09-16T13:39:00+00:00", 6.05, 6.09, 6.0406, 6.09, 1731.0], ["2026-09-16T13:40:00+00:00", 6.11, 6.11, 6.11, 6.11, 683.0], ["2026-09-16T13:41:00+00:00", 6.1175, 6.15, 6.09, 6.12, 10438.0], ["2026-09-16T13:42:00+00:00", 6.1498, 6.155, 6.1322, 6.155, 1697.0], ["2026-09-16T13:43:00+00:00", 6.17, 6.17, 6.14, 6.145, 1502.0], ["2026-09-16T13:44:00+00:00", 6.11, 6.1699, 6.0853, 6.1486, 1700.0], ["2026-09-16T13:45:00+00:00", 6.125, 6.134, 6.09, 6.09, 1122.0], ["2026-09-16T13:46:00+00:00", 6.115, 6.15, 6.0806, 6.12, 2612.0], ["2026-09-16T13:47:00+00:00", 6.18, 6.205, 6.135, 6.205, 12265.0], ["2026-09-16T13:48:00+00:00", 6.205, 6.23, 6.205, 6.2267, 7476.0], ["2026-09-16T13:49:00+00:00", 6.2297, 6.2297, 6.2, 6.2042, 4629.0], ["2026-09-16T13:50:00+00:00", 6.22, 6.24, 6.15, 6.18, 12940.0], ["2026-09-16T13:51:00+00:00", 6.1514, 6.18, 6.1514, 6.1674, 1103.0], ["2026-09-16T13:52:00+00:00", 6.185, 6.185, 6.15, 6.15, 10576.0], ["2026-09-16T13:53:00+00:00", 6.145, 6.15, 6.1301, 6.15, 2059.0], ["2026-09-16T13:54:00+00:00", 6.1301, 6.1508, 6.1301, 6.15, 740.0], ["2026-09-16T13:55:00+00:00", 6.15, 6.1596, 6.15, 6.1596, 1187.0], ["2026-09-16T13:56:00+00:00", 6.15, 6.16, 6.12, 6.14, 4866.0], ["2026-09-16T13:57:00+00:00", 6.1201, 6.1201, 6.12, 6.12, 849.0], ["2026-09-16T13:59:00+00:00", 6.09, 6.09, 6.035, 6.035, 2887.0], ["2026-09-16T14:00:00+00:00", 6.035, 6.07, 6.03, 6.07, 6334.0], ["2026-09-16T14:01:00+00:00", 6.0919, 6.0919, 6.0916, 6.0916, 337.0], ["2026-09-16T14:02:00+00:00", 6.0625, 6.0625, 6.0625, 6.0625, 254.0], ["2026-09-16T14:03:00+00:00", 6.08, 6.08, 6.05, 6.05, 4664.0], ["2026-09-16T14:04:00+00:00", 6.03, 6.03, 6.0, 6.0002, 1748.0], ["2026-09-16T14:05:00+00:00", 6.0, 6.0, 5.91, 5.91, 6278.0], ["2026-09-16T14:06:00+00:00", 5.92, 5.96, 5.92, 5.96, 1583.0], ["2026-09-16T14:07:00+00:00", 5.95, 5.95, 5.94, 5.94, 2720.0], ["2026-09-16T14:08:00+00:00", 5.925, 5.9395, 5.92, 5.9395, 4835.0], ["2026-09-16T14:09:00+00:00", 5.93, 5.95, 5.93, 5.94, 3192.0], ["2026-09-16T14:10:00+00:00", 5.9673, 5.9673, 5.955, 5.955, 1191.0], ["2026-09-16T14:11:00+00:00", 5.955, 5.96, 5.92, 5.92, 6292.0], ["2026-09-16T14:12:00+00:00", 5.9133, 5.92, 5.9, 5.915, 5032.0], ["2026-09-16T14:13:00+00:00", 5.9012, 5.9084, 5.87, 5.875, 11061.0], ["2026-09-16T14:14:00+00:00", 5.875, 5.92, 5.87, 5.92, 5276.0], ["2026-09-16T14:15:00+00:00", 5.929, 5.929, 5.905, 5.9138, 5108.0], ["2026-09-16T14:16:00+00:00", 5.9, 5.92, 5.9, 5.92, 3001.0], ["2026-09-16T14:17:00+00:00", 5.93, 5.93, 5.9295, 5.9295, 1068.0], ["2026-09-16T14:18:00+00:00", 5.95, 5.977, 5.95, 5.97, 5988.0], ["2026-09-16T14:19:00+00:00", 5.97, 5.98, 5.9694, 5.975, 1475.0], ["2026-09-16T14:20:00+00:00", 5.9799, 5.9799, 5.97, 5.97, 2867.0], ["2026-09-16T14:21:00+00:00", 5.9598, 5.9598, 5.9598, 5.9598, 163.0], ["2026-09-16T14:22:00+00:00", 5.9594, 5.97, 5.95, 5.97, 2765.0], ["2026-09-16T14:23:00+00:00", 5.955, 5.96, 5.95, 5.96, 3265.0], ["2026-09-16T14:24:00+00:00", 5.9503, 5.96, 5.95, 5.95, 2190.0], ["2026-09-16T14:25:00+00:00", 5.9556, 5.9556, 5.9556, 5.9556, 325.0], ["2026-09-16T14:26:00+00:00", 5.9535, 5.96, 5.9535, 5.96, 1608.0], ["2026-09-16T14:27:00+00:00", 5.96, 5.965, 5.96, 5.965, 1655.0], ["2026-09-16T14:28:00+00:00", 5.9699, 5.97, 5.9602, 5.97, 2082.0], ["2026-09-16T14:29:00+00:00", 5.98, 6.0, 5.98, 6.0, 6564.0], ["2026-09-16T14:30:00+00:00", 6.01, 6.0117, 6.01, 6.0117, 4088.0], ["2026-09-16T14:31:00+00:00", 6.01, 6.01, 6.0, 6.0, 844.0], ["2026-09-16T14:32:00+00:00", 5.98, 5.9969, 5.98, 5.98, 1884.0], ["2026-09-16T14:34:00+00:00", 6.01, 6.01, 5.99, 6.01, 1915.0], ["2026-09-16T14:35:00+00:00", 6.019, 6.02, 6.019, 6.02, 377.0], ["2026-09-16T14:36:00+00:00", 6.01, 6.0331, 6.01, 6.01, 1394.0], ["2026-09-16T14:37:00+00:00", 6.0, 6.01, 6.0, 6.01, 750.0], ["2026-09-16T14:38:00+00:00", 6.0, 6.02, 6.0, 6.02, 7088.0], ["2026-09-16T14:39:00+00:00", 6.02, 6.02, 6.0, 6.0, 607.0], ["2026-09-16T14:40:00+00:00", 5.99, 5.99, 5.94, 5.94, 1953.0], ["2026-09-16T14:41:00+00:00", 5.94, 5.94, 5.93, 5.935, 1138.0], ["2026-09-16T14:42:00+00:00", 5.95, 5.95, 5.945, 5.945, 1344.0], ["2026-09-16T14:43:00+00:00", 5.955, 5.955, 5.955, 5.955, 139.0], ["2026-09-16T14:44:00+00:00", 5.955, 5.96, 5.95, 5.96, 936.0], ["2026-09-16T14:45:00+00:00", 5.99, 6.0, 5.99, 5.9985, 1981.0], ["2026-09-16T14:46:00+00:00", 6.0, 6.02, 6.0, 6.02, 12958.0], ["2026-09-16T14:48:00+00:00", 6.02, 6.02, 6.02, 6.02, 424.0], ["2026-09-16T14:49:00+00:00", 6.0099, 6.045, 6.0008, 6.0008, 2799.0], ["2026-09-16T14:50:00+00:00", 6.0087, 6.035, 6.0087, 6.02, 939.0], ["2026-09-16T14:51:00+00:00", 6.02, 6.02, 6.015, 6.015, 336.0], ["2026-09-16T14:52:00+00:00", 6.015, 6.11, 6.015, 6.08, 5914.0], ["2026-09-16T14:53:00+00:00", 6.065, 6.08, 6.065, 6.08, 971.0], ["2026-09-16T14:54:00+00:00", 6.08, 6.08, 6.08, 6.08, 177.0], ["2026-09-16T14:55:00+00:00", 6.08, 6.08, 6.08, 6.08, 241.0], ["2026-09-16T14:56:00+00:00", 6.04, 6.04, 6.04, 6.04, 424.0], ["2026-09-16T14:57:00+00:00", 6.015, 6.07, 6.015, 6.07, 3481.0], ["2026-09-16T14:58:00+00:00", 6.07, 6.0799, 6.045, 6.045, 2794.0], ["2026-09-16T14:59:00+00:00", 6.05, 6.1, 6.05, 6.09, 1786.0], ["2026-09-16T15:00:00+00:00", 6.1, 6.1, 6.09, 6.09, 1103.0], ["2026-09-16T15:01:00+00:00", 6.08, 6.08, 6.07, 6.07, 543.0], ["2026-09-16T15:03:00+00:00", 6.06, 6.08, 6.06, 6.08, 1434.0], ["2026-09-16T15:04:00+00:00", 6.05, 6.05, 6.05, 6.05, 189.0], ["2026-09-16T15:05:00+00:00", 6.0506, 6.0506, 6.05, 6.05, 5635.0], ["2026-09-16T15:07:00+00:00", 6.05, 6.05, 6.05, 6.05, 1276.0], ["2026-09-16T15:08:00+00:00", 6.055, 6.055, 6.04, 6.055, 846.0], ["2026-09-16T15:09:00+00:00", 6.04, 6.04, 6.0314, 6.0314, 1574.0], ["2026-09-16T15:10:00+00:00", 6.04, 6.04, 5.9701, 6.0196, 8723.0], ["2026-09-16T15:11:00+00:00", 6.01, 6.0198, 6.01, 6.0198, 690.0], ["2026-09-16T15:12:00+00:00", 6.03, 6.04, 6.0273, 6.0273, 2990.0], ["2026-09-16T15:13:00+00:00", 6.045, 6.045, 6.045, 6.045, 286.0], ["2026-09-16T15:14:00+00:00", 6.0316, 6.0609, 6.0316, 6.0609, 803.0], ["2026-09-16T15:15:00+00:00", 6.05, 6.06, 6.0301, 6.06, 1535.0], ["2026-09-16T15:16:00+00:00", 6.06, 6.06, 6.0413, 6.0414, 1975.0], ["2026-09-16T15:17:00+00:00", 6.04, 6.04, 6.04, 6.04, 639.0], ["2026-09-16T15:18:00+00:00", 6.03, 6.03, 6.02, 6.02, 3717.0], ["2026-09-16T15:19:00+00:00", 6.01, 6.01, 6.0, 6.0, 1254.0], ["2026-09-16T15:20:00+00:00", 6.01, 6.01, 5.97, 5.97, 2146.0], ["2026-09-16T15:21:00+00:00", 5.98, 6.035, 5.98, 6.035, 3368.0], ["2026-09-16T15:22:00+00:00", 6.03, 6.049, 6.03, 6.049, 643.0], ["2026-09-16T15:23:00+00:00", 6.04, 6.05, 6.03, 6.035, 2321.0], ["2026-09-16T15:24:00+00:00", 6.03, 6.03, 6.03, 6.03, 198.0], ["2026-09-16T15:26:00+00:00", 6.03, 6.058, 6.03, 6.058, 1657.0], ["2026-09-16T15:27:00+00:00", 6.06, 6.0699, 6.06, 6.0699, 531.0], ["2026-09-16T15:28:00+00:00", 6.0607, 6.07, 6.055, 6.0665, 3466.0], ["2026-09-16T15:29:00+00:00", 6.06, 6.06, 6.06, 6.06, 416.0], ["2026-09-16T15:30:00+00:00", 6.05, 6.05, 6.04, 6.04, 672.0], ["2026-09-16T15:31:00+00:00", 6.04, 6.04, 6.0201, 6.0201, 2800.0], ["2026-09-16T15:32:00+00:00", 6.02, 6.02, 6.02, 6.02, 1034.0], ["2026-09-16T15:33:00+00:00", 6.015, 6.015, 6.0, 6.0, 709.0], ["2026-09-16T15:35:00+00:00", 6.005, 6.005, 6.005, 6.005, 450.0], ["2026-09-16T15:36:00+00:00", 6.03, 6.03, 6.029, 6.03, 1346.0], ["2026-09-16T15:37:00+00:00", 6.03, 6.03, 6.0266, 6.0266, 492.0], ["2026-09-16T15:38:00+00:00", 6.0285, 6.03, 6.0285, 6.03, 1400.0], ["2026-09-16T15:40:00+00:00", 6.01, 6.03, 6.01, 6.02, 1581.0], ["2026-09-16T15:41:00+00:00", 6.03, 6.03, 6.01, 6.01, 598.0], ["2026-09-16T15:42:00+00:00", 6.04, 6.05, 6.0301, 6.0301, 1584.0], ["2026-09-16T15:43:00+00:00", 6.04, 6.05, 6.04, 6.05, 674.0], ["2026-09-16T15:44:00+00:00", 6.031, 6.031, 6.03, 6.03, 1445.0], ["2026-09-16T15:47:00+00:00", 6.05, 6.05, 6.05, 6.05, 555.0], ["2026-09-16T15:48:00+00:00", 6.03, 6.06, 6.03, 6.05, 14384.0], ["2026-09-16T15:49:00+00:00", 6.07, 6.0782, 6.07, 6.07, 1514.0], ["2026-09-16T15:50:00+00:00", 6.07, 6.07, 6.065, 6.07, 2102.0], ["2026-09-16T15:51:00+00:00", 6.06, 6.06, 6.06, 6.06, 153.0], ["2026-09-16T15:52:00+00:00", 6.06, 6.06, 6.06, 6.06, 1045.0], ["2026-09-16T15:53:00+00:00", 6.06, 6.06, 6.06, 6.06, 414.0], ["2026-09-16T15:54:00+00:00", 6.06, 6.06, 6.06, 6.06, 265.0], ["2026-09-16T15:55:00+00:00", 6.05, 6.05, 6.05, 6.05, 527.0], ["2026-09-16T15:56:00+00:00", 6.04, 6.04, 6.04, 6.04, 321.0], ["2026-09-16T15:57:00+00:00", 6.0469, 6.0469, 6.0333, 6.0333, 437.0], ["2026-09-16T15:58:00+00:00", 6.03, 6.03, 6.03, 6.03, 541.0], ["2026-09-16T15:59:00+00:00", 6.03, 6.03, 5.98, 5.98, 2296.0], ["2026-09-16T16:00:00+00:00", 5.985, 5.985, 5.98, 5.985, 752.0], ["2026-09-16T16:01:00+00:00", 5.98, 5.9922, 5.98, 5.9922, 554.0], ["2026-09-16T16:02:00+00:00", 5.98, 5.98, 5.98, 5.98, 392.0], ["2026-09-16T16:03:00+00:00", 6.0, 6.0, 5.9999, 5.9999, 654.0], ["2026-09-16T16:04:00+00:00", 6.0, 6.0, 6.0, 6.0, 156.0], ["2026-09-16T16:05:00+00:00", 5.98, 5.98, 5.98, 5.98, 163.0], ["2026-09-16T16:06:00+00:00", 6.0, 6.0, 5.99, 5.99, 1049.0], ["2026-09-16T16:07:00+00:00", 5.9951, 5.9951, 5.9951, 5.9951, 281.0], ["2026-09-16T16:08:00+00:00", 5.98, 5.98, 5.98, 5.98, 203.0], ["2026-09-16T16:09:00+00:00", 5.976, 5.976, 5.976, 5.976, 220.0], ["2026-09-16T16:10:00+00:00", 5.97, 5.97, 5.96, 5.96, 1228.0], ["2026-09-16T16:11:00+00:00", 5.978, 5.98, 5.965, 5.974, 3067.0], ["2026-09-16T16:12:00+00:00", 5.96, 5.965, 5.96, 5.965, 2842.0], ["2026-09-16T16:13:00+00:00", 5.95, 5.95, 5.94, 5.94, 1428.0], ["2026-09-16T16:14:00+00:00", 5.9367, 5.95, 5.93, 5.95, 1241.0], ["2026-09-16T16:15:00+00:00", 5.96, 5.96, 5.9568, 5.9568, 1125.0], ["2026-09-16T16:16:00+00:00", 5.9509, 5.96, 5.9509, 5.955, 840.0], ["2026-09-16T16:17:00+00:00", 5.955, 5.955, 5.955, 5.955, 282.0], ["2026-09-16T16:18:00+00:00", 5.96, 5.98, 5.96, 5.98, 589.0], ["2026-09-16T16:19:00+00:00", 5.99, 5.99, 5.9897, 5.99, 1671.0], ["2026-09-16T16:20:00+00:00", 5.99, 6.005, 5.99, 6.005, 2968.0], ["2026-09-16T16:21:00+00:00", 6.005, 6.005, 5.9961, 5.9961, 298.0], ["2026-09-16T16:22:00+00:00", 5.99, 5.9999, 5.99, 5.9999, 1143.0], ["2026-09-16T16:23:00+00:00", 5.99, 5.99, 5.99, 5.99, 1501.0], ["2026-09-16T16:24:00+00:00", 5.99, 5.99, 5.99, 5.99, 270.0], ["2026-09-16T16:25:00+00:00", 5.99, 5.99, 5.99, 5.99, 322.0], ["2026-09-16T16:26:00+00:00", 6.0, 6.02, 6.0, 6.02, 2119.0], ["2026-09-16T16:27:00+00:00", 6.02, 6.03, 6.005, 6.005, 1801.0], ["2026-09-16T16:28:00+00:00", 6.0084, 6.01, 6.0084, 6.01, 597.0], ["2026-09-16T16:29:00+00:00", 6.0007, 6.0299, 6.0007, 6.0299, 604.0], ["2026-09-16T16:30:00+00:00", 6.03, 6.03, 6.0201, 6.0201, 1331.0], ["2026-09-16T16:31:00+00:00", 6.0273, 6.0273, 6.0273, 6.0273, 117.0], ["2026-09-16T16:32:00+00:00", 6.04, 6.0514, 6.0, 6.0, 2485.0], ["2026-09-16T16:33:00+00:00", 5.98, 5.98, 5.98, 5.98, 936.0], ["2026-09-16T16:34:00+00:00", 5.95, 5.95, 5.95, 5.95, 223.0], ["2026-09-16T16:37:00+00:00", 5.9707, 5.99, 5.9707, 5.98, 2555.0], ["2026-09-16T16:39:00+00:00", 5.99, 5.99, 5.9835, 5.9835, 369.0], ["2026-09-16T16:42:00+00:00", 5.99, 6.0, 5.99, 6.0, 5890.0], ["2026-09-16T16:43:00+00:00", 6.0031, 6.0031, 6.0, 6.0, 2910.0], ["2026-09-16T16:44:00+00:00", 5.985, 5.985, 5.979, 5.979, 549.0], ["2026-09-16T16:47:00+00:00", 5.9792, 6.0, 5.97, 6.0, 3660.0], ["2026-09-16T16:48:00+00:00", 6.01, 6.01, 5.9843, 5.9843, 1333.0], ["2026-09-16T16:49:00+00:00", 6.01, 6.01, 5.995, 5.995, 1117.0], ["2026-09-16T16:53:00+00:00", 5.995, 5.995, 5.96, 5.96, 2508.0], ["2026-09-16T16:54:00+00:00", 5.95, 5.95, 5.94, 5.94, 3582.0], ["2026-09-16T16:55:00+00:00", 5.94, 5.95, 5.94, 5.95, 3440.0], ["2026-09-16T16:56:00+00:00", 5.945, 5.945, 5.9353, 5.9353, 466.0], ["2026-09-16T16:57:00+00:00", 5.9305, 5.9305, 5.9305, 5.9305, 238.0], ["2026-09-16T16:59:00+00:00", 5.945, 5.945, 5.945, 5.945, 190.0], ["2026-09-16T17:02:00+00:00", 5.95, 5.95, 5.94, 5.94, 3317.0], ["2026-09-16T17:04:00+00:00", 5.94, 5.94, 5.935, 5.935, 470.0], ["2026-09-16T17:05:00+00:00", 5.935, 5.94, 5.935, 5.94, 1449.0], ["2026-09-16T17:06:00+00:00", 5.94, 5.94, 5.94, 5.94, 115.0], ["2026-09-16T17:07:00+00:00", 5.94, 5.94, 5.94, 5.94, 856.0], ["2026-09-16T17:08:00+00:00", 5.935, 5.935, 5.935, 5.935, 289.0], ["2026-09-16T17:09:00+00:00", 5.93, 5.935, 5.93, 5.93, 1102.0], ["2026-09-16T17:11:00+00:00", 5.9384, 5.9384, 5.9384, 5.9384, 127.0], ["2026-09-16T17:15:00+00:00", 5.935, 5.935, 5.935, 5.935, 218.0], ["2026-09-16T17:17:00+00:00", 5.93, 5.93, 5.93, 5.93, 825.0], ["2026-09-16T17:18:00+00:00", 5.935, 5.935, 5.93, 5.93, 5083.0], ["2026-09-16T17:20:00+00:00", 5.925, 5.94, 5.92, 5.94, 7699.0], ["2026-09-16T17:21:00+00:00", 5.935, 5.935, 5.935, 5.935, 690.0], ["2026-09-16T17:22:00+00:00", 5.935, 5.935, 5.925, 5.93, 913.0], ["2026-09-16T17:24:00+00:00", 5.94, 5.95, 5.94, 5.95, 1283.0], ["2026-09-16T17:25:00+00:00", 5.965, 5.965, 5.965, 5.965, 124.0], ["2026-09-16T17:26:00+00:00", 5.94, 5.94, 5.918, 5.918, 1573.0], ["2026-09-16T17:28:00+00:00", 5.92, 5.92, 5.92, 5.92, 1089.0], ["2026-09-16T17:29:00+00:00", 5.9299, 5.94, 5.9299, 5.94, 1813.0], ["2026-09-16T17:30:00+00:00", 5.95, 5.95, 5.95, 5.95, 308.0], ["2026-09-16T17:31:00+00:00", 5.95, 5.95, 5.95, 5.95, 2412.0], ["2026-09-16T17:32:00+00:00", 5.945, 5.9542, 5.945, 5.9538, 946.0], ["2026-09-16T17:33:00+00:00", 5.95, 5.95, 5.95, 5.95, 285.0], ["2026-09-16T17:34:00+00:00", 5.95, 5.9597, 5.95, 5.9597, 1488.0], ["2026-09-16T17:35:00+00:00", 5.96, 5.96, 5.96, 5.96, 204.0], ["2026-09-16T17:36:00+00:00", 5.95, 5.95, 5.945, 5.945, 2427.0], ["2026-09-16T17:37:00+00:00", 5.945, 5.945, 5.93, 5.93, 3444.0], ["2026-09-16T17:38:00+00:00", 5.93, 5.93, 5.93, 5.93, 599.0], ["2026-09-16T17:39:00+00:00", 5.93, 5.93, 5.93, 5.93, 181.0], ["2026-09-16T17:40:00+00:00", 5.93, 5.94, 5.93, 5.94, 1937.0], ["2026-09-16T17:42:00+00:00", 5.935, 5.94, 5.9213, 5.94, 1423.0], ["2026-09-16T17:45:00+00:00", 5.94, 5.94, 5.94, 5.94, 209.0], ["2026-09-16T17:46:00+00:00", 5.92, 5.9214, 5.92, 5.9214, 413.0], ["2026-09-16T17:48:00+00:00", 5.95, 5.96, 5.95, 5.96, 1125.0], ["2026-09-16T17:49:00+00:00", 5.95, 5.95, 5.95, 5.95, 625.0], ["2026-09-16T17:52:00+00:00", 5.93, 5.95, 5.93, 5.95, 5901.0], ["2026-09-16T17:53:00+00:00", 5.94, 6.0, 5.94, 5.975, 4312.0], ["2026-09-16T17:54:00+00:00", 5.96, 5.96, 5.96, 5.96, 684.0], ["2026-09-16T17:55:00+00:00", 5.95, 5.95, 5.94, 5.94, 929.0], ["2026-09-16T17:56:00+00:00", 5.96, 5.985, 5.95, 5.985, 3234.0], ["2026-09-16T17:57:00+00:00", 5.97, 5.971, 5.97, 5.9701, 2005.0], ["2026-09-16T17:58:00+00:00", 5.9722, 5.9722, 5.9701, 5.9701, 662.0], ["2026-09-16T17:59:00+00:00", 5.97, 5.97, 5.97, 5.97, 242.0], ["2026-09-16T18:00:00+00:00", 5.9702, 5.9702, 5.9702, 5.9702, 1195.0], ["2026-09-16T18:01:00+00:00", 5.97, 5.97, 5.97, 5.97, 2609.0], ["2026-09-16T18:02:00+00:00", 5.96, 5.96, 5.96, 5.96, 690.0], ["2026-09-16T18:03:00+00:00", 6.0, 6.0, 5.9998, 5.9998, 601.0], ["2026-09-16T18:04:00+00:00", 5.99, 6.1, 5.99, 6.08, 19559.0], ["2026-09-16T18:05:00+00:00", 6.09, 6.11, 6.085, 6.11, 9057.0], ["2026-09-16T18:06:00+00:00", 6.1, 6.1, 6.08, 6.08, 1092.0], ["2026-09-16T18:07:00+00:00", 6.0775, 6.09, 6.045, 6.09, 4029.0], ["2026-09-16T18:08:00+00:00", 6.1, 6.2199, 6.1, 6.19, 13992.0], ["2026-09-16T18:09:00+00:00", 6.155, 6.1899, 6.15, 6.1899, 13327.0], ["2026-09-16T18:10:00+00:00", 6.17, 6.17, 6.09, 6.16, 10037.0], ["2026-09-16T18:11:00+00:00", 6.095, 6.14, 6.095, 6.14, 3924.0], ["2026-09-16T18:12:00+00:00", 6.1392, 6.1392, 6.0554, 6.1066, 5770.0], ["2026-09-16T18:14:00+00:00", 6.0555, 6.08, 6.04, 6.04, 8275.0], ["2026-09-16T18:15:00+00:00", 6.03, 6.03, 6.02, 6.02, 785.0], ["2026-09-16T18:16:00+00:00", 6.02, 6.07, 6.02, 6.07, 8565.0], ["2026-09-16T18:17:00+00:00", 6.07, 6.0997, 6.07, 6.0834, 7495.0], ["2026-09-16T18:19:00+00:00", 6.08, 6.08, 6.08, 6.08, 701.0], ["2026-09-16T18:20:00+00:00", 6.06, 6.07, 6.06, 6.07, 268.0], ["2026-09-16T18:22:00+00:00", 6.0899, 6.0899, 6.07, 6.07, 1154.0], ["2026-09-16T18:23:00+00:00", 6.06, 6.07, 6.06, 6.0663, 1407.0], ["2026-09-16T18:24:00+00:00", 6.09, 6.09, 6.08, 6.08, 745.0], ["2026-09-16T18:25:00+00:00", 6.07, 6.07, 6.07, 6.07, 1064.0], ["2026-09-16T18:26:00+00:00", 6.09, 6.09, 6.08, 6.08, 1137.0], ["2026-09-16T18:27:00+00:00", 6.0601, 6.075, 6.0601, 6.075, 727.0], ["2026-09-16T18:28:00+00:00", 6.075, 6.1, 6.075, 6.08, 3996.0], ["2026-09-16T18:29:00+00:00", 6.0761, 6.085, 6.07, 6.07, 1868.0], ["2026-09-16T18:30:00+00:00", 6.075, 6.075, 6.0634, 6.0634, 1113.0], ["2026-09-16T18:31:00+00:00", 6.06, 6.08, 6.06, 6.07, 11932.0], ["2026-09-16T18:32:00+00:00", 6.06, 6.065, 6.05, 6.05, 5269.0], ["2026-09-16T18:33:00+00:00", 6.06, 6.06, 6.0536, 6.0536, 1000.0], ["2026-09-16T18:34:00+00:00", 6.06, 6.06, 6.05, 6.05, 6485.0], ["2026-09-16T18:35:00+00:00", 6.045, 6.045, 6.0201, 6.0201, 3639.0], ["2026-09-16T18:36:00+00:00", 6.02, 6.0208, 6.02, 6.02, 2767.0], ["2026-09-16T18:37:00+00:00", 5.9988, 6.0018, 5.98, 5.98, 2225.0], ["2026-09-16T18:38:00+00:00", 5.98, 6.03, 5.98, 6.03, 11924.0], ["2026-09-16T18:39:00+00:00", 6.0399, 6.07, 6.01, 6.07, 8153.0], ["2026-09-16T18:40:00+00:00", 6.0713, 6.0713, 6.03, 6.03, 481.0], ["2026-09-16T18:41:00+00:00", 6.08, 6.12, 6.07, 6.118, 8259.0], ["2026-09-16T18:42:00+00:00", 6.12, 6.153, 6.12, 6.1502, 1013.0], ["2026-09-16T18:43:00+00:00", 6.16, 6.16, 6.16, 6.16, 5088.0], ["2026-09-16T18:44:00+00:00", 6.14, 6.16, 6.13, 6.13, 2925.0], ["2026-09-16T18:45:00+00:00", 6.115, 6.115, 6.115, 6.115, 207.0], ["2026-09-16T18:46:00+00:00", 6.11, 6.13, 6.07, 6.13, 11523.0], ["2026-09-16T18:47:00+00:00", 6.1, 6.1, 6.1, 6.1, 3724.0], ["2026-09-16T18:48:00+00:00", 6.1, 6.1158, 6.1, 6.1158, 827.0], ["2026-09-16T18:49:00+00:00", 6.11, 6.12, 6.1, 6.1, 3463.0], ["2026-09-16T18:50:00+00:00", 6.1, 6.1, 6.07, 6.07, 536.0], ["2026-09-16T18:51:00+00:00", 6.08, 6.08, 6.06, 6.07, 6400.0], ["2026-09-16T18:52:00+00:00", 6.06, 6.06, 5.95, 5.955, 17394.0], ["2026-09-16T18:53:00+00:00", 5.96, 5.98, 5.9501, 5.98, 5550.0], ["2026-09-16T18:54:00+00:00", 5.98, 5.98, 5.95, 5.9799, 9102.0], ["2026-09-16T18:55:00+00:00", 5.965, 5.965, 5.96, 5.96, 315.0], ["2026-09-16T18:56:00+00:00", 5.96, 5.98, 5.96, 5.98, 3574.0], ["2026-09-16T18:57:00+00:00", 5.9999, 6.01, 5.99, 6.0, 16961.0], ["2026-09-16T18:59:00+00:00", 6.0, 6.0, 5.9782, 5.9782, 739.0], ["2026-09-16T19:00:00+00:00", 5.97, 5.9709, 5.96, 5.9709, 2764.0], ["2026-09-16T19:01:00+00:00", 5.9701, 5.99, 5.9701, 5.99, 775.0], ["2026-09-16T19:02:00+00:00", 5.985, 6.0, 5.92, 5.92, 28848.0], ["2026-09-16T19:03:00+00:00", 5.92, 5.93, 5.91, 5.928, 7202.0], ["2026-09-16T19:04:00+00:00", 5.94, 6.02, 5.94, 6.015, 25215.0], ["2026-09-16T19:05:00+00:00", 6.015, 6.03, 6.01, 6.03, 3338.0], ["2026-09-16T19:06:00+00:00", 6.0303, 6.05, 6.0303, 6.05, 813.0], ["2026-09-16T19:07:00+00:00", 6.04, 6.04, 5.99, 6.01, 3576.0], ["2026-09-16T19:08:00+00:00", 5.9873, 6.005, 5.9873, 6.005, 1526.0], ["2026-09-16T19:09:00+00:00", 6.03, 6.05, 6.03, 6.05, 4078.0], ["2026-09-16T19:10:00+00:00", 6.04, 6.04, 6.02, 6.02, 1056.0], ["2026-09-16T19:11:00+00:00", 5.99, 5.995, 5.974, 5.974, 1144.0], ["2026-09-16T19:12:00+00:00", 5.9701, 5.9701, 5.97, 5.97, 1046.0], ["2026-09-16T19:13:00+00:00", 5.96, 5.96, 5.9576, 5.9576, 622.0], ["2026-09-16T19:14:00+00:00", 5.97, 5.99, 5.9301, 5.94, 6113.0], ["2026-09-16T19:15:00+00:00", 5.935, 5.9398, 5.935, 5.9398, 1032.0], ["2026-09-16T19:16:00+00:00", 5.94, 5.9609, 5.94, 5.95, 3410.0], ["2026-09-16T19:18:00+00:00", 5.9559, 5.9559, 5.95, 5.95, 3368.0], ["2026-09-16T19:19:00+00:00", 5.94, 5.96, 5.94, 5.96, 2175.0], ["2026-09-16T19:20:00+00:00", 5.95, 5.95, 5.94, 5.9499, 699.0], ["2026-09-16T19:21:00+00:00", 5.93, 5.932, 5.93, 5.932, 987.0], ["2026-09-16T19:22:00+00:00", 5.94, 5.96, 5.94, 5.96, 11784.0], ["2026-09-16T19:23:00+00:00", 5.96, 5.96, 5.955, 5.96, 5780.0], ["2026-09-16T19:25:00+00:00", 5.95, 5.9699, 5.95, 5.9699, 1046.0], ["2026-09-16T19:26:00+00:00", 5.9601, 5.97, 5.96, 5.965, 4416.0], ["2026-09-16T19:27:00+00:00", 5.95, 5.95, 5.95, 5.95, 234.0], ["2026-09-16T19:28:00+00:00", 5.94, 5.95, 5.94, 5.95, 1113.0], ["2026-09-16T19:29:00+00:00", 5.95, 5.95, 5.95, 5.95, 527.0], ["2026-09-16T19:30:00+00:00", 5.97, 5.99, 5.9455, 5.98, 13292.0], ["2026-09-16T19:31:00+00:00", 5.97, 5.99, 5.97, 5.99, 1091.0], ["2026-09-16T19:32:00+00:00", 5.98, 5.98, 5.98, 5.98, 449.0], ["2026-09-16T19:33:00+00:00", 5.985, 5.99, 5.9812, 5.99, 672.0], ["2026-09-16T19:34:00+00:00", 5.985, 5.99, 5.9814, 5.99, 2735.0], ["2026-09-16T19:35:00+00:00", 5.99, 6.01, 5.99, 6.01, 4600.0], ["2026-09-16T19:36:00+00:00", 6.02, 6.02, 6.02, 6.02, 354.0], ["2026-09-16T19:37:00+00:00", 6.02, 6.04, 6.02, 6.02, 4435.0], ["2026-09-16T19:38:00+00:00", 6.0201, 6.0201, 6.0201, 6.0201, 637.0], ["2026-09-16T19:39:00+00:00", 6.02, 6.03, 6.02, 6.028, 929.0], ["2026-09-16T19:40:00+00:00", 6.02, 6.02, 6.015, 6.015, 1435.0], ["2026-09-16T19:41:00+00:00", 6.02, 6.02, 6.01, 6.01, 4240.0], ["2026-09-16T19:42:00+00:00", 6.0, 6.012, 6.0, 6.01, 2057.0], ["2026-09-16T19:43:00+00:00", 6.01, 6.02, 6.01, 6.02, 523.0], ["2026-09-16T19:44:00+00:00", 6.01, 6.02, 6.01, 6.02, 738.0], ["2026-09-16T19:45:00+00:00", 6.01, 6.02, 6.01, 6.015, 2693.0], ["2026-09-16T19:46:00+00:00", 6.02, 6.03, 6.02, 6.03, 1504.0], ["2026-09-16T19:47:00+00:00", 6.04, 6.08, 6.04, 6.077, 3390.0], ["2026-09-16T19:48:00+00:00", 6.07, 6.0789, 6.0635, 6.0635, 867.0], ["2026-09-16T19:49:00+00:00", 6.07, 6.07, 6.06, 6.07, 10006.0], ["2026-09-16T19:50:00+00:00", 6.07, 6.07, 6.04, 6.07, 13397.0], ["2026-09-16T19:51:00+00:00", 6.09, 6.11, 6.09, 6.1, 6920.0], ["2026-09-16T19:52:00+00:00", 6.0701, 6.11, 6.0701, 6.095, 1165.0], ["2026-09-16T19:53:00+00:00", 6.11, 6.12, 6.1, 6.11, 3949.0], ["2026-09-16T19:54:00+00:00", 6.12, 6.12, 6.1, 6.1, 2254.0], ["2026-09-16T19:55:00+00:00", 6.11, 6.16, 6.1, 6.15, 9018.0], ["2026-09-16T19:56:00+00:00", 6.15, 6.21, 6.15, 6.21, 27914.0], ["2026-09-16T19:57:00+00:00", 6.205, 6.22, 6.19, 6.19, 17040.0], ["2026-09-16T19:58:00+00:00", 6.18, 6.29, 6.16, 6.27, 26360.0], ["2026-09-16T19:59:00+00:00", 6.27, 6.29, 6.21, 6.23, 29620.0], ["2026-09-16T20:00:00+00:00", 6.2, 6.29, 6.19, 6.19, 25232.0]]