[["2026-09-16T13:30:00+00:00", 5.2, 5.29, 5.115, 5.2, 32417.0], ["2026-09-16T13:31:00+00:00", 5.24, 5.31, 5.19, 5.235, 4747.0], ["2026-09-16T13:32:00+00:00", 5.235, 5.24, 5.17, 5.24, 23239.0], ["2026-09-16T13:33:00+00:00", 5.21, 5.21, 5.08, 5.1127, 16306.0], ["2026-09-16T13:34:00+00:00", 5.1827, 5.2, 5.09, 5.11, 14018.0], ["2026-09-16T13:35:00+00:00", 5.1322, 5.23, 5.1214, 5.14, 6624.0], ["2026-09-16T13:36:00+00:00", 5.22, 5.22, 5.1201, 5.1201, 1886.0], ["2026-09-16T13:37:00+00:00", 5.162, 5.189, 5.15, 5.189, 4127.0], ["2026-09-16T13:38:00+00:00", 5.15, 5.19, 5.15, 5.1539, 3587.0], ["2026-09-16T13:39:00+00:00", 5.16, 5.17, 5.15, 5.17, 3504.0], ["2026-09-16T13:40:00+00:00", 5.16, 5.165, 5.15, 5.15, 2196.0], ["2026-09-16T13:41:00+00:00", 5.1501, 5.1599, 5.15, 5.15, 2493.0], ["2026-09-16T13:42:00+00:00", 5.155, 5.155, 5.15, 5.15, 4520.0], ["2026-09-16T13:43:00+00:00", 5.15, 5.1501, 5.11, 5.11, 2174.0], ["2026-09-16T13:44:00+00:00", 5.12, 5.12, 5.08, 5.08, 9508.0], ["2026-09-16T13:45:00+00:00", 5.06, 5.06, 4.9516, 4.965, 14222.0], ["2026-09-16T13:46:00+00:00", 4.9509, 4.98, 4.88, 4.885, 13643.0], ["2026-09-16T13:47:00+00:00", 4.88, 4.8805, 4.78, 4.8, 35295.0], ["2026-09-16T13:48:00+00:00", 4.8444, 4.85, 4.8057, 4.81, 10957.0], ["2026-09-16T13:49:00+00:00", 4.81, 4.81, 4.67, 4.685, 14979.0], ["2026-09-16T13:50:00+00:00", 4.685, 4.7546, 4.6701, 4.74, 16462.0], ["2026-09-16T13:51:00+00:00", 4.7747, 4.79, 4.75, 4.7534, 8118.0], ["2026-09-16T13:52:00+00:00", 4.7481, 4.75, 4.7, 4.7, 10756.0], ["2026-09-16T13:53:00+00:00", 4.7001, 4.75, 4.6645, 4.6794, 17107.0], ["2026-09-16T13:54:00+00:00", 4.67, 4.6881, 4.24, 4.3929, 135299.0], ["2026-09-16T13:55:00+00:00", 4.3999, 4.49, 4.29, 4.42, 44784.0], ["2026-09-16T13:56:00+00:00", 4.41, 4.5, 4.41, 4.4606, 15759.0], ["2026-09-16T13:57:00+00:00", 4.46, 4.49, 4.4501, 4.4785, 12028.0], ["2026-09-16T13:58:00+00:00", 4.48, 4.6, 4.48, 4.55, 21357.0], ["2026-09-16T13:59:00+00:00", 4.555, 4.56, 4.51, 4.56, 7277.0], ["2026-09-16T14:00:00+00:00", 4.56, 4.62, 4.5506, 4.61, 10951.0], ["2026-09-16T14:01:00+00:00", 4.585, 4.65, 4.5601, 4.62, 10708.0], ["2026-09-16T14:02:00+00:00", 4.62, 4.65, 4.57, 4.5701, 21813.0], ["2026-09-16T14:03:00+00:00", 4.65, 4.65, 4.5988, 4.64, 6982.0], ["2026-09-16T14:04:00+00:00", 4.63, 4.69, 4.63, 4.67, 5140.0], ["2026-09-16T14:05:00+00:00", 4.68, 4.68, 4.58, 4.6, 16346.0], ["2026-09-16T14:06:00+00:00", 4.605, 4.65, 4.58, 4.58, 6722.0], ["2026-09-16T14:07:00+00:00", 4.6, 4.6, 4.57, 4.57, 3797.0], ["2026-09-16T14:08:00+00:00", 4.61, 4.61, 4.5726, 4.5726, 3833.0], ["2026-09-16T14:09:00+00:00", 4.565, 4.57, 4.501, 4.57, 21243.0], ["2026-09-16T14:10:00+00:00", 4.57, 4.57, 4.51, 4.52, 5515.0], ["2026-09-16T14:11:00+00:00", 4.55, 4.64, 4.55, 4.55, 13070.0], ["2026-09-16T14:12:00+00:00", 4.51, 4.5201, 4.51, 4.51, 1299.0], ["2026-09-16T14:13:00+00:00", 4.515, 4.5252, 4.49, 4.49, 8323.0], ["2026-09-16T14:14:00+00:00", 4.4801, 4.4814, 4.4801, 4.4814, 1255.0], ["2026-09-16T14:15:00+00:00", 4.485, 4.49, 4.48, 4.48, 1096.0], ["2026-09-16T14:16:00+00:00", 4.4701, 4.4701, 4.46, 4.4601, 4849.0], ["2026-09-16T14:17:00+00:00", 4.465, 4.465, 4.42, 4.42, 8877.0], ["2026-09-16T14:18:00+00:00", 4.43, 4.4589, 4.42, 4.4554, 7218.0], ["2026-09-16T14:19:00+00:00", 4.46, 4.485, 4.45, 4.475, 4333.0], ["2026-09-16T14:20:00+00:00", 4.4937, 4.4937, 4.4518, 4.47, 1097.0], ["2026-09-16T14:21:00+00:00", 4.46, 4.525, 4.45, 4.525, 13904.0], ["2026-09-16T14:22:00+00:00", 4.5, 4.5, 4.49, 4.49, 595.0], ["2026-09-16T14:23:00+00:00", 4.49, 4.49, 4.4546, 4.4547, 6251.0], ["2026-09-16T14:24:00+00:00", 4.4551, 4.48, 4.4501, 4.48, 1025.0], ["2026-09-16T14:25:00+00:00", 4.45, 4.5, 4.45, 4.5, 2615.0], ["2026-09-16T14:26:00+00:00", 4.482, 4.5596, 4.482, 4.52, 3814.0], ["2026-09-16T14:27:00+00:00", 4.5594, 4.56, 4.5, 4.5455, 2472.0], ["2026-09-16T14:28:00+00:00", 4.5453, 4.69, 4.53, 4.5993, 52301.0], ["2026-09-16T14:29:00+00:00", 4.56, 4.58, 4.54, 4.56, 3225.0], ["2026-09-16T14:30:00+00:00", 4.5786, 4.6154, 4.57, 4.57, 10348.0], ["2026-09-16T14:31:00+00:00", 4.6, 4.6, 4.58, 4.58, 2121.0], ["2026-09-16T14:32:00+00:00", 4.57, 4.585, 4.57, 4.585, 1078.0], ["2026-09-16T14:33:00+00:00", 4.57, 4.59, 4.57, 4.57, 8743.0], ["2026-09-16T14:34:00+00:00", 4.52, 4.58, 4.52, 4.555, 5489.0], ["2026-09-16T14:35:00+00:00", 4.5, 4.5, 4.48, 4.5, 5398.0], ["2026-09-16T14:36:00+00:00", 4.56, 4.57, 4.54, 4.56, 12823.0], ["2026-09-16T14:37:00+00:00", 4.56, 4.57, 4.56, 4.5621, 4034.0], ["2026-09-16T14:38:00+00:00", 4.51, 4.5699, 4.5048, 4.5174, 3136.0], ["2026-09-16T14:39:00+00:00", 4.535, 4.535, 4.535, 4.535, 471.0], ["2026-09-16T14:40:00+00:00", 4.53, 4.555, 4.51, 4.55, 14257.0], ["2026-09-16T14:41:00+00:00", 4.5494, 4.5494, 4.525, 4.525, 1305.0], ["2026-09-16T14:42:00+00:00", 4.54, 4.5699, 4.535, 4.5699, 996.0], ["2026-09-16T14:43:00+00:00", 4.57, 4.59, 4.55, 4.585, 3760.0], ["2026-09-16T14:44:00+00:00", 4.6, 4.639, 4.6, 4.6, 3439.0], ["2026-09-16T14:45:00+00:00", 4.6199, 4.6199, 4.56, 4.56, 3330.0], ["2026-09-16T14:46:00+00:00", 4.58, 4.58, 4.58, 4.58, 326.0], ["2026-09-16T14:47:00+00:00", 4.58, 4.64, 4.58, 4.6, 6468.0], ["2026-09-16T14:48:00+00:00", 4.61, 4.6399, 4.61, 4.62, 2273.0], ["2026-09-16T14:49:00+00:00", 4.62, 4.62, 4.6, 4.6, 624.0], ["2026-09-16T14:50:00+00:00", 4.6092, 4.62, 4.5603, 4.5603, 2760.0], ["2026-09-16T14:51:00+00:00", 4.5601, 4.6385, 4.5601, 4.59, 2311.0], ["2026-09-16T14:52:00+00:00", 4.581, 4.581, 4.581, 4.581, 1095.0], ["2026-09-16T14:53:00+00:00", 4.595, 4.6, 4.59, 4.6, 1528.0], ["2026-09-16T14:54:00+00:00", 4.6, 4.61, 4.6, 4.61, 2294.0], ["2026-09-16T14:55:00+00:00", 4.6, 4.615, 4.5901, 4.6, 3966.0], ["2026-09-16T14:56:00+00:00", 4.6127, 4.6253, 4.6127, 4.6253, 3042.0], ["2026-09-16T14:57:00+00:00", 4.6082, 4.65, 4.6042, 4.65, 4450.0], ["2026-09-16T14:58:00+00:00", 4.644, 4.65, 4.6101, 4.65, 10359.0], ["2026-09-16T14:59:00+00:00", 4.6147, 4.63, 4.6101, 4.6101, 3153.0], ["2026-09-16T15:00:00+00:00", 4.64, 4.64, 4.6119, 4.6124, 4224.0], ["2026-09-16T15:01:00+00:00", 4.61, 4.61, 4.575, 4.58, 6072.0], ["2026-09-16T15:02:00+00:00", 4.58, 4.58, 4.52, 4.53, 12699.0], ["2026-09-16T15:03:00+00:00", 4.52, 4.58, 4.52, 4.53, 3689.0], ["2026-09-16T15:04:00+00:00", 4.5219, 4.5275, 4.515, 4.515, 2211.0], ["2026-09-16T15:05:00+00:00", 4.53, 4.53, 4.5019, 4.51, 1920.0], ["2026-09-16T15:06:00+00:00", 4.5, 4.5, 4.4518, 4.4518, 8105.0], ["2026-09-16T15:07:00+00:00", 4.475, 4.48, 4.46, 4.48, 1935.0], ["2026-09-16T15:08:00+00:00", 4.4984, 4.4984, 4.48, 4.491, 3311.0], ["2026-09-16T15:09:00+00:00", 4.49, 4.5, 4.4803, 4.49, 3348.0], ["2026-09-16T15:10:00+00:00", 4.49, 4.53, 4.49, 4.52, 1871.0], ["2026-09-16T15:11:00+00:00", 4.525, 4.55, 4.4901, 4.55, 2441.0], ["2026-09-16T15:12:00+00:00", 4.515, 4.53, 4.515, 4.53, 3921.0], ["2026-09-16T15:13:00+00:00", 4.52, 4.52, 4.49, 4.5, 5161.0], ["2026-09-16T15:14:00+00:00", 4.51, 4.55, 4.501, 4.54, 4610.0], ["2026-09-16T15:15:00+00:00", 4.5, 4.5469, 4.49, 4.4986, 10436.0], ["2026-09-16T15:16:00+00:00", 4.49, 4.52, 4.49, 4.52, 13518.0], ["2026-09-16T15:17:00+00:00", 4.5201, 4.5201, 4.5201, 4.5201, 706.0], ["2026-09-16T15:18:00+00:00", 4.525, 4.56, 4.5162, 4.5162, 2287.0], ["2026-09-16T15:19:00+00:00", 4.52, 4.535, 4.52, 4.535, 1094.0], ["2026-09-16T15:20:00+00:00", 4.55, 4.59, 4.54, 4.5881, 2745.0], ["2026-09-16T15:21:00+00:00", 4.5661, 4.5781, 4.56, 4.57, 1172.0], ["2026-09-16T15:22:00+00:00", 4.57, 4.57, 4.54, 4.54, 2306.0], ["2026-09-16T15:23:00+00:00", 4.55, 4.55, 4.53, 4.54, 1344.0], ["2026-09-16T15:24:00+00:00", 4.52, 4.55, 4.52, 4.52, 2419.0], ["2026-09-16T15:25:00+00:00", 4.5218, 4.54, 4.5201, 4.53, 5173.0], ["2026-09-16T15:26:00+00:00", 4.545, 4.55, 4.5301, 4.55, 1315.0], ["2026-09-16T15:27:00+00:00", 4.53, 4.53, 4.52, 4.52, 1845.0], ["2026-09-16T15:28:00+00:00", 4.505, 4.51, 4.48, 4.48, 6244.0], ["2026-09-16T15:29:00+00:00", 4.4824, 4.4824, 4.481, 4.4818, 3680.0], ["2026-09-16T15:30:00+00:00", 4.4996, 4.55, 4.4984, 4.505, 5905.0], ["2026-09-16T15:31:00+00:00", 4.4813, 4.505, 4.4813, 4.5, 3159.0], ["2026-09-16T15:32:00+00:00", 4.5, 4.519, 4.49, 4.49, 4075.0], ["2026-09-16T15:33:00+00:00", 4.491, 4.55, 4.491, 4.521, 7507.0], ["2026-09-16T15:34:00+00:00", 4.5051, 4.5094, 4.5, 4.5094, 675.0], ["2026-09-16T15:35:00+00:00", 4.5, 4.5, 4.5, 4.5, 2063.0], ["2026-09-16T15:37:00+00:00", 4.5099, 4.51, 4.5099, 4.51, 1608.0], ["2026-09-16T15:38:00+00:00", 4.51, 4.51, 4.51, 4.51, 309.0], ["2026-09-16T15:39:00+00:00", 4.5001, 4.5176, 4.5001, 4.5176, 2067.0], ["2026-09-16T15:41:00+00:00", 4.5019, 4.5019, 4.5019, 4.5019, 320.0], ["2026-09-16T15:42:00+00:00", 4.52, 4.52, 4.5001, 4.5001, 4422.0], ["2026-09-16T15:43:00+00:00", 4.51, 4.52, 4.5, 4.5, 11510.0], ["2026-09-16T15:44:00+00:00", 4.495, 4.495, 4.4914, 4.4914, 336.0], ["2026-09-16T15:45:00+00:00", 4.495, 4.5, 4.4931, 4.4931, 815.0], ["2026-09-16T15:46:00+00:00", 4.495, 4.495, 4.47, 4.47, 5254.0], ["2026-09-16T15:47:00+00:00", 4.48, 4.49, 4.47, 4.4852, 4864.0], ["2026-09-16T15:48:00+00:00", 4.47, 4.485, 4.47, 4.4701, 1732.0], ["2026-09-16T15:49:00+00:00", 4.48, 4.48, 4.47, 4.4702, 4158.0], ["2026-09-16T15:50:00+00:00", 4.4701, 4.485, 4.4701, 4.48, 1226.0], ["2026-09-16T15:51:00+00:00", 4.48, 4.51, 4.48, 4.51, 3138.0], ["2026-09-16T15:52:00+00:00", 4.5, 4.5, 4.45, 4.47, 6589.0], ["2026-09-16T15:54:00+00:00", 4.5155, 4.5155, 4.46, 4.46, 3936.0], ["2026-09-16T15:55:00+00:00", 4.4501, 4.5199, 4.4501, 4.5199, 2015.0], ["2026-09-16T15:56:00+00:00", 4.485, 4.485, 4.485, 4.485, 185.0], ["2026-09-16T15:59:00+00:00", 4.48, 4.49, 4.47, 4.49, 870.0], ["2026-09-16T16:00:00+00:00", 4.49, 4.5, 4.485, 4.485, 2624.0], ["2026-09-16T16:01:00+00:00", 4.4718, 4.48, 4.47, 4.4701, 8360.0], ["2026-09-16T16:02:00+00:00", 4.47, 4.48, 4.4301, 4.445, 5731.0], ["2026-09-16T16:03:00+00:00", 4.4307, 4.44, 4.43, 4.4382, 3894.0], ["2026-09-16T16:04:00+00:00", 4.421, 4.425, 4.421, 4.425, 2233.0], ["2026-09-16T16:05:00+00:00", 4.42, 4.43, 4.42, 4.425, 4639.0], ["2026-09-16T16:06:00+00:00", 4.425, 4.425, 4.425, 4.425, 452.0], ["2026-09-16T16:07:00+00:00", 4.426, 4.4299, 4.42, 4.4214, 3025.0], ["2026-09-16T16:08:00+00:00", 4.42, 4.425, 4.42, 4.425, 255.0], ["2026-09-16T16:09:00+00:00", 4.42, 4.425, 4.42, 4.425, 1116.0], ["2026-09-16T16:10:00+00:00", 4.42, 4.4298, 4.42, 4.4298, 2326.0], ["2026-09-16T16:11:00+00:00", 4.43, 4.4599, 4.43, 4.44, 2743.0], ["2026-09-16T16:13:00+00:00", 4.445, 4.46, 4.445, 4.46, 993.0], ["2026-09-16T16:14:00+00:00", 4.46, 4.46, 4.43, 4.43, 3082.0], ["2026-09-16T16:15:00+00:00", 4.4301, 4.45, 4.42, 4.42, 31565.0], ["2026-09-16T16:16:00+00:00", 4.4214, 4.425, 4.42, 4.42, 2063.0], ["2026-09-16T16:17:00+00:00", 4.425, 4.425, 4.42, 4.42, 3183.0], ["2026-09-16T16:18:00+00:00", 4.4201, 4.4214, 4.4201, 4.4214, 523.0], ["2026-09-16T16:19:00+00:00", 4.4214, 4.4214, 4.4214, 4.4214, 730.0], ["2026-09-16T16:20:00+00:00", 4.42, 4.42, 4.42, 4.42, 1881.0], ["2026-09-16T16:21:00+00:00", 4.43, 4.43, 4.42, 4.42, 2133.0], ["2026-09-16T16:22:00+00:00", 4.42, 4.42, 4.42, 4.42, 781.0], ["2026-09-16T16:23:00+00:00", 4.42, 4.425, 4.42, 4.42, 1908.0], ["2026-09-16T16:24:00+00:00", 4.425, 4.425, 4.42, 4.42, 487.0], ["2026-09-16T16:25:00+00:00", 4.4214, 4.4214, 4.37, 4.398, 11922.0], ["2026-09-16T16:26:00+00:00", 4.38, 4.4, 4.3705, 4.4, 2175.0], ["2026-09-16T16:27:00+00:00", 4.4099, 4.41, 4.3901, 4.41, 3330.0], ["2026-09-16T16:28:00+00:00", 4.41, 4.41, 4.3642, 4.3642, 6321.0], ["2026-09-16T16:29:00+00:00", 4.36, 4.365, 4.35, 4.365, 7239.0], ["2026-09-16T16:30:00+00:00", 4.35, 4.35, 4.34, 4.34, 3685.0], ["2026-09-16T16:31:00+00:00", 4.34, 4.3438, 4.34, 4.34, 1684.0], ["2026-09-16T16:32:00+00:00", 4.35, 4.35, 4.34, 4.34, 6421.0], ["2026-09-16T16:33:00+00:00", 4.345, 4.35, 4.34, 4.34, 5048.0], ["2026-09-16T16:34:00+00:00", 4.35, 4.37, 4.35, 4.37, 2363.0], ["2026-09-16T16:35:00+00:00", 4.3699, 4.3699, 4.36, 4.365, 1387.0], ["2026-09-16T16:36:00+00:00", 4.36, 4.36, 4.34, 4.35, 6641.0], ["2026-09-16T16:37:00+00:00", 4.345, 4.3486, 4.34, 4.344, 2707.0], ["2026-09-16T16:38:00+00:00", 4.341, 4.3414, 4.341, 4.3414, 892.0], ["2026-09-16T16:39:00+00:00", 4.3499, 4.36, 4.34, 4.3401, 11351.0], ["2026-09-16T16:40:00+00:00", 4.34, 4.35, 4.34, 4.345, 8472.0], ["2026-09-16T16:41:00+00:00", 4.35, 4.35, 4.345, 4.345, 603.0], ["2026-09-16T16:42:00+00:00", 4.33, 4.33, 4.31, 4.32, 3094.0], ["2026-09-16T16:43:00+00:00", 4.315, 4.3184, 4.31, 4.315, 2972.0], ["2026-09-16T16:44:00+00:00", 4.32, 4.32, 4.31, 4.32, 1932.0], ["2026-09-16T16:45:00+00:00", 4.315, 4.315, 4.31, 4.31, 1935.0], ["2026-09-16T16:46:00+00:00", 4.3199, 4.3199, 4.31, 4.315, 3723.0], ["2026-09-16T16:47:00+00:00", 4.32, 4.355, 4.32, 4.355, 2945.0], ["2026-09-16T16:48:00+00:00", 4.32, 4.345, 4.32, 4.345, 2572.0], ["2026-09-16T16:49:00+00:00", 4.3269, 4.3269, 4.3214, 4.3214, 497.0], ["2026-09-16T16:50:00+00:00", 4.3299, 4.3299, 4.32, 4.32, 956.0], ["2026-09-16T16:51:00+00:00", 4.325, 4.325, 4.31, 4.31, 3317.0], ["2026-09-16T16:52:00+00:00", 4.3, 4.3, 4.28, 4.28, 5329.0], ["2026-09-16T16:53:00+00:00", 4.26, 4.26, 4.25, 4.25, 5887.0], ["2026-09-16T16:54:00+00:00", 4.255, 4.255, 4.25, 4.25, 17952.0], ["2026-09-16T16:55:00+00:00", 4.2414, 4.25, 4.24, 4.245, 2903.0], ["2026-09-16T16:56:00+00:00", 4.24, 4.24, 4.2, 4.2, 8551.0], ["2026-09-16T16:57:00+00:00", 4.2038, 4.205, 4.2, 4.205, 10197.0], ["2026-09-16T16:58:00+00:00", 4.21, 4.21, 4.2, 4.2099, 2205.0], ["2026-09-16T16:59:00+00:00", 4.2, 4.21, 4.2, 4.2, 971.0], ["2026-09-16T17:00:00+00:00", 4.21, 4.24, 4.21, 4.21, 7117.0], ["2026-09-16T17:01:00+00:00", 4.2114, 4.22, 4.2114, 4.215, 1740.0], ["2026-09-16T17:02:00+00:00", 4.216, 4.216, 4.216, 4.216, 5064.0], ["2026-09-16T17:03:00+00:00", 4.22, 4.2654, 4.22, 4.2654, 9806.0], ["2026-09-16T17:05:00+00:00", 4.265, 4.34, 4.265, 4.34, 3204.0], ["2026-09-16T17:06:00+00:00", 4.3301, 4.36, 4.3301, 4.36, 877.0], ["2026-09-16T17:07:00+00:00", 4.35, 4.4, 4.35, 4.375, 26115.0], ["2026-09-16T17:09:00+00:00", 4.34, 4.34, 4.33, 4.335, 1970.0], ["2026-09-16T17:10:00+00:00", 4.3312, 4.3312, 4.23, 4.2446, 14872.0], ["2026-09-16T17:11:00+00:00", 4.308, 4.308, 4.295, 4.295, 962.0], ["2026-09-16T17:13:00+00:00", 4.31, 4.31, 4.31, 4.31, 795.0], ["2026-09-16T17:14:00+00:00", 4.3, 4.3, 4.29, 4.29, 500.0], ["2026-09-16T17:15:00+00:00", 4.29, 4.3093, 4.27, 4.3093, 1489.0], ["2026-09-16T17:16:00+00:00", 4.2852, 4.315, 4.2852, 4.31, 1163.0], ["2026-09-16T17:19:00+00:00", 4.3302, 4.3302, 4.3, 4.3, 788.0], ["2026-09-16T17:20:00+00:00", 4.3, 4.3, 4.295, 4.295, 820.0], ["2026-09-16T17:22:00+00:00", 4.295, 4.3, 4.2949, 4.2949, 1356.0], ["2026-09-16T17:23:00+00:00", 4.289, 4.2894, 4.2718, 4.2718, 649.0], ["2026-09-16T17:24:00+00:00", 4.2818, 4.3199, 4.2818, 4.3199, 773.0], ["2026-09-16T17:25:00+00:00", 4.3, 4.3, 4.3, 4.3, 1102.0], ["2026-09-16T17:26:00+00:00", 4.335, 4.335, 4.3, 4.3, 343.0], ["2026-09-16T17:27:00+00:00", 4.3, 4.3, 4.285, 4.29, 1808.0], ["2026-09-16T17:28:00+00:00", 4.285, 4.2899, 4.28, 4.28, 594.0], ["2026-09-16T17:29:00+00:00", 4.285, 4.29, 4.28, 4.28, 838.0], ["2026-09-16T17:30:00+00:00", 4.285, 4.31, 4.285, 4.31, 1578.0], ["2026-09-16T17:33:00+00:00", 4.32, 4.32, 4.32, 4.32, 390.0], ["2026-09-16T17:34:00+00:00", 4.32, 4.3248, 4.32, 4.3248, 315.0], ["2026-09-16T17:35:00+00:00", 4.3, 4.3, 4.3, 4.3, 432.0], ["2026-09-16T17:36:00+00:00", 4.3085, 4.3199, 4.28, 4.3, 2888.0], ["2026-09-16T17:37:00+00:00", 4.29, 4.29, 4.25, 4.27, 3373.0], ["2026-09-16T17:38:00+00:00", 4.2341, 4.27, 4.2341, 4.27, 407.0], ["2026-09-16T17:39:00+00:00", 4.28, 4.3, 4.2618, 4.2618, 906.0], ["2026-09-16T17:40:00+00:00", 4.26, 4.26, 4.26, 4.26, 740.0], ["2026-09-16T17:41:00+00:00", 4.28, 4.3037, 4.26, 4.3037, 1611.0], ["2026-09-16T17:44:00+00:00", 4.2502, 4.2502, 4.2, 4.225, 10498.0], ["2026-09-16T17:45:00+00:00", 4.22, 4.23, 4.22, 4.23, 2607.0], ["2026-09-16T17:46:00+00:00", 4.2145, 4.2145, 4.2145, 4.2145, 207.0], ["2026-09-16T17:47:00+00:00", 4.25, 4.25, 4.2101, 4.2148, 2266.0], ["2026-09-16T17:48:00+00:00", 4.22, 4.23, 4.22, 4.23, 394.0], ["2026-09-16T17:49:00+00:00", 4.23, 4.25, 4.23, 4.25, 653.0], ["2026-09-16T17:50:00+00:00", 4.235, 4.235, 4.235, 4.235, 249.0], ["2026-09-16T17:51:00+00:00", 4.25, 4.25, 4.235, 4.235, 1186.0], ["2026-09-16T17:53:00+00:00", 4.25, 4.26, 4.25, 4.26, 1656.0], ["2026-09-16T17:54:00+00:00", 4.261, 4.29, 4.261, 4.29, 1454.0], ["2026-09-16T17:55:00+00:00", 4.29, 4.29, 4.29, 4.29, 384.0], ["2026-09-16T17:56:00+00:00", 4.28, 4.28, 4.28, 4.28, 229.0], ["2026-09-16T17:57:00+00:00", 4.27, 4.27, 4.18, 4.26, 9055.0], ["2026-09-16T17:58:00+00:00", 4.23, 4.2621, 4.23, 4.2621, 405.0], ["2026-09-16T18:00:00+00:00", 4.225, 4.27, 4.225, 4.27, 809.0], ["2026-09-16T18:03:00+00:00", 4.225, 4.225, 4.225, 4.225, 887.0], ["2026-09-16T18:04:00+00:00", 4.2456, 4.25, 4.2456, 4.25, 1294.0], ["2026-09-16T18:05:00+00:00", 4.225, 4.225, 4.225, 4.225, 297.0], ["2026-09-16T18:07:00+00:00", 4.25, 4.27, 4.2201, 4.27, 2805.0], ["2026-09-16T18:08:00+00:00", 4.2862, 4.2862, 4.2862, 4.2862, 338.0], ["2026-09-16T18:09:00+00:00", 4.26, 4.29, 4.26, 4.275, 1055.0], ["2026-09-16T18:10:00+00:00", 4.2899, 4.2899, 4.26, 4.26, 324.0], ["2026-09-16T18:12:00+00:00", 4.25, 4.25, 4.25, 4.25, 1087.0], ["2026-09-16T18:13:00+00:00", 4.22, 4.254, 4.22, 4.254, 1181.0], ["2026-09-16T18:14:00+00:00", 4.21, 4.23, 4.21, 4.22, 861.0], ["2026-09-16T18:15:00+00:00", 4.21, 4.21, 4.2, 4.2, 5654.0], ["2026-09-16T18:16:00+00:00", 4.1994, 4.1994, 4.1673, 4.18, 2210.0], ["2026-09-16T18:17:00+00:00", 4.188, 4.19, 4.175, 4.1866, 1194.0], ["2026-09-16T18:18:00+00:00", 4.16, 4.1893, 4.15, 4.1797, 6266.0], ["2026-09-16T18:19:00+00:00", 4.1702, 4.1702, 4.15, 4.16, 4906.0], ["2026-09-16T18:20:00+00:00", 4.15, 4.185, 4.15, 4.185, 9616.0], ["2026-09-16T18:21:00+00:00", 4.17, 4.18, 4.17, 4.18, 504.0], ["2026-09-16T18:22:00+00:00", 4.19, 4.225, 4.19, 4.22, 1755.0], ["2026-09-16T18:23:00+00:00", 4.1502, 4.1999, 4.1501, 4.16, 5749.0], ["2026-09-16T18:24:00+00:00", 4.17, 4.17, 4.16, 4.16, 419.0], ["2026-09-16T18:25:00+00:00", 4.18, 4.18, 4.18, 4.18, 394.0], ["2026-09-16T18:26:00+00:00", 4.18, 4.18, 4.1545, 4.16, 1563.0], ["2026-09-16T18:27:00+00:00", 4.15, 4.15, 4.15, 4.15, 2792.0], ["2026-09-16T18:28:00+00:00", 4.14, 4.14, 4.08, 4.0801, 4925.0], ["2026-09-16T18:29:00+00:00", 4.0959, 4.14, 4.0901, 4.14, 4612.0], ["2026-09-16T18:30:00+00:00", 4.13, 4.14, 4.125, 4.125, 4310.0], ["2026-09-16T18:31:00+00:00", 4.1214, 4.1214, 4.09, 4.09, 4825.0], ["2026-09-16T18:32:00+00:00", 4.1, 4.1, 4.095, 4.1, 4682.0], ["2026-09-16T18:33:00+00:00", 4.1238, 4.1238, 4.1238, 4.1238, 315.0], ["2026-09-16T18:34:00+00:00", 4.12, 4.12, 4.07, 4.0878, 7428.0], ["2026-09-16T18:35:00+00:00", 4.095, 4.095, 4.0817, 4.09, 814.0], ["2026-09-16T18:36:00+00:00", 4.08, 4.1, 4.08, 4.09, 2613.0], ["2026-09-16T18:37:00+00:00", 4.08, 4.08, 4.06, 4.06, 5833.0], ["2026-09-16T18:38:00+00:00", 4.055, 4.0601, 4.055, 4.0601, 1667.0], ["2026-09-16T18:39:00+00:00", 4.07, 4.11, 4.07, 4.11, 6323.0], ["2026-09-16T18:40:00+00:00", 4.0999, 4.0999, 4.06, 4.08, 2266.0], ["2026-09-16T18:41:00+00:00", 4.07, 4.07, 4.065, 4.065, 563.0], ["2026-09-16T18:42:00+00:00", 4.055, 4.08, 4.03, 4.05, 14367.0], ["2026-09-16T18:43:00+00:00", 4.05, 4.0582, 4.05, 4.055, 4518.0], ["2026-09-16T18:44:00+00:00", 4.06, 4.09, 4.06, 4.09, 1126.0], ["2026-09-16T18:45:00+00:00", 4.0899, 4.0899, 4.0899, 4.0899, 838.0], ["2026-09-16T18:46:00+00:00", 4.06, 4.0664, 4.0514, 4.0514, 2851.0], ["2026-09-16T18:47:00+00:00", 4.05, 4.05, 3.86, 3.98, 32569.0], ["2026-09-16T18:48:00+00:00", 3.9814, 3.992, 3.891, 3.965, 26491.0], ["2026-09-16T18:49:00+00:00", 3.973, 3.973, 3.925, 3.925, 2438.0], ["2026-09-16T18:50:00+00:00", 3.94, 3.94, 3.8609, 3.93, 9803.0], ["2026-09-16T18:51:00+00:00", 3.92, 3.96, 3.9, 3.954, 2921.0], ["2026-09-16T18:52:00+00:00", 3.9751, 3.9751, 3.95, 3.96, 10344.0], ["2026-09-16T18:53:00+00:00", 3.966, 3.99, 3.945, 3.972, 3185.0], ["2026-09-16T18:54:00+00:00", 3.97, 3.98, 3.955, 3.9784, 9400.0], ["2026-09-16T18:55:00+00:00", 3.97, 3.98, 3.97, 3.98, 360.0], ["2026-09-16T18:56:00+00:00", 3.97, 3.9784, 3.97, 3.9784, 488.0], ["2026-09-16T18:57:00+00:00", 3.96, 3.97, 3.96, 3.97, 4802.0], ["2026-09-16T18:58:00+00:00", 3.98, 3.98, 3.9799, 3.9799, 1041.0], ["2026-09-16T18:59:00+00:00", 3.98, 3.98, 3.9701, 3.98, 1261.0], ["2026-09-16T19:00:00+00:00", 3.96, 3.96, 3.91, 3.9263, 16510.0], ["2026-09-16T19:01:00+00:00", 3.9551, 3.96, 3.935, 3.96, 2233.0], ["2026-09-16T19:02:00+00:00", 3.97, 3.985, 3.97, 3.97, 992.0], ["2026-09-16T19:03:00+00:00", 3.97, 3.97, 3.9501, 3.9501, 2981.0], ["2026-09-16T19:04:00+00:00", 3.96, 3.96, 3.955, 3.955, 1917.0], ["2026-09-16T19:05:00+00:00", 3.9514, 3.9514, 3.92, 3.92, 2107.0], ["2026-09-16T19:06:00+00:00", 3.9122, 3.9365, 3.9101, 3.93, 2212.0], ["2026-09-16T19:07:00+00:00", 3.93, 3.94, 3.92, 3.94, 2417.0], ["2026-09-16T19:08:00+00:00", 3.9524, 3.99, 3.88, 3.9742, 15049.0], ["2026-09-16T19:09:00+00:00", 3.955, 3.955, 3.955, 3.955, 535.0], ["2026-09-16T19:10:00+00:00", 3.9202, 3.9202, 3.79, 3.8498, 17282.0], ["2026-09-16T19:11:00+00:00", 3.8823, 3.8823, 3.8575, 3.8575, 976.0], ["2026-09-16T19:12:00+00:00", 3.84, 3.85, 3.8123, 3.8299, 8777.0], ["2026-09-16T19:13:00+00:00", 3.84, 3.865, 3.84, 3.865, 1592.0], ["2026-09-16T19:14:00+00:00", 3.885, 3.885, 3.885, 3.885, 2232.0], ["2026-09-16T19:15:00+00:00", 3.8801, 3.96, 3.8801, 3.91, 16209.0], ["2026-09-16T19:16:00+00:00", 3.9, 3.9, 3.9, 3.9, 1302.0], ["2026-09-16T19:17:00+00:00", 3.88, 3.88, 3.88, 3.88, 628.0], ["2026-09-16T19:19:00+00:00", 3.85, 3.8561, 3.84, 3.84, 1863.0], ["2026-09-16T19:20:00+00:00", 3.81, 3.845, 3.81, 3.845, 588.0], ["2026-09-16T19:21:00+00:00", 3.851, 3.9, 3.851, 3.9, 2919.0], ["2026-09-16T19:22:00+00:00", 3.8954, 3.8954, 3.89, 3.89, 302.0], ["2026-09-16T19:23:00+00:00", 3.8984, 3.8984, 3.8599, 3.8599, 979.0], ["2026-09-16T19:24:00+00:00", 3.9, 3.9, 3.9, 3.9, 896.0], ["2026-09-16T19:25:00+00:00", 3.9, 3.9, 3.9, 3.9, 552.0], ["2026-09-16T19:26:00+00:00", 3.94, 3.94, 3.92, 3.92, 726.0], ["2026-09-16T19:27:00+00:00", 3.9, 3.9, 3.89, 3.89, 1953.0], ["2026-09-16T19:28:00+00:00", 3.885, 3.885, 3.861, 3.861, 4086.0], ["2026-09-16T19:29:00+00:00", 3.86, 3.94, 3.86, 3.9292, 3116.0], ["2026-09-16T19:30:00+00:00", 3.92, 3.92, 3.87, 3.885, 2020.0], ["2026-09-16T19:31:00+00:00", 3.885, 3.885, 3.87, 3.87, 1327.0], ["2026-09-16T19:32:00+00:00", 3.88, 3.88, 3.86, 3.86, 2106.0], ["2026-09-16T19:34:00+00:00", 3.9, 3.91, 3.9, 3.91, 799.0], ["2026-09-16T19:35:00+00:00", 3.91, 3.91, 3.9, 3.9, 656.0], ["2026-09-16T19:36:00+00:00", 3.9062, 3.91, 3.8655, 3.91, 1785.0], ["2026-09-16T19:37:00+00:00", 3.885, 3.885, 3.86, 3.87, 2575.0], ["2026-09-16T19:38:00+00:00", 3.88, 3.88, 3.8616, 3.8616, 2916.0], ["2026-09-16T19:39:00+00:00", 3.88, 3.88, 3.865, 3.87, 2511.0], ["2026-09-16T19:40:00+00:00", 3.8961, 3.8961, 3.89, 3.89, 2509.0], ["2026-09-16T19:41:00+00:00", 3.875, 3.89, 3.8744, 3.88, 3037.0], ["2026-09-16T19:42:00+00:00", 3.885, 3.885, 3.8509, 3.8509, 4633.0], ["2026-09-16T19:43:00+00:00", 3.8516, 3.8684, 3.825, 3.825, 882.0], ["2026-09-16T19:44:00+00:00", 3.85, 3.87, 3.8201, 3.84, 5214.0], ["2026-09-16T19:45:00+00:00", 3.8679, 3.89, 3.8679, 3.89, 3787.0], ["2026-09-16T19:46:00+00:00", 3.89, 3.89, 3.87, 3.87, 2282.0], ["2026-09-16T19:47:00+00:00", 3.88, 3.88, 3.88, 3.88, 1260.0], ["2026-09-16T19:48:00+00:00", 3.89, 3.91, 3.89, 3.91, 4083.0], ["2026-09-16T19:49:00+00:00", 3.91, 3.93, 3.8999, 3.929, 4015.0], ["2026-09-16T19:50:00+00:00", 3.92, 3.96, 3.92, 3.924, 4078.0], ["2026-09-16T19:51:00+00:00", 3.9301, 3.94, 3.9301, 3.94, 1526.0], ["2026-09-16T19:52:00+00:00", 3.94, 3.97, 3.94, 3.97, 4646.0], ["2026-09-16T19:53:00+00:00", 3.97, 3.98, 3.95, 3.95, 16827.0], ["2026-09-16T19:54:00+00:00", 3.9508, 3.9698, 3.95, 3.95, 3884.0], ["2026-09-16T19:55:00+00:00", 3.9547, 3.96, 3.9105, 3.9598, 4608.0], ["2026-09-16T19:56:00+00:00", 3.95, 3.97, 3.9375, 3.97, 2795.0], ["2026-09-16T19:57:00+00:00", 3.97, 3.98, 3.95, 3.95, 7417.0], ["2026-09-16T19:58:00+00:00", 3.94, 3.9648, 3.94, 3.96, 11701.0], ["2026-09-16T19:59:00+00:00", 3.9599, 4.01, 3.94, 3.94, 35983.0], ["2026-09-16T20:00:00+00:00", 3.91, 3.95, 3.91, 3.95, 14377.0]]