[["2026-09-16T13:30:00+00:00", 8.565, 8.605, 8.51, 8.51, 402953.0], ["2026-09-16T13:31:00+00:00", 8.5, 8.535, 8.44, 8.44, 139381.0], ["2026-09-16T13:32:00+00:00", 8.435, 8.445, 8.33, 8.33, 311048.0], ["2026-09-16T13:33:00+00:00", 8.325, 8.3363, 8.305, 8.315, 112310.0], ["2026-09-16T13:34:00+00:00", 8.3177, 8.32, 8.29, 8.306, 115058.0], ["2026-09-16T13:35:00+00:00", 8.31, 8.31, 8.24, 8.245, 203759.0], ["2026-09-16T13:36:00+00:00", 8.24, 8.2499, 8.2, 8.235, 252630.0], ["2026-09-16T13:37:00+00:00", 8.235, 8.2475, 8.205, 8.22, 111293.0], ["2026-09-16T13:38:00+00:00", 8.22, 8.24, 8.21, 8.225, 111386.0], ["2026-09-16T13:39:00+00:00", 8.225, 8.225, 8.175, 8.195, 264690.0], ["2026-09-16T13:40:00+00:00", 8.1986, 8.21, 8.175, 8.195, 97606.0], ["2026-09-16T13:41:00+00:00", 8.1901, 8.2, 8.175, 8.18, 99782.0], ["2026-09-16T13:42:00+00:00", 8.1863, 8.19, 8.16, 8.16, 91411.0], ["2026-09-16T13:43:00+00:00", 8.16, 8.19, 8.155, 8.185, 115249.0], ["2026-09-16T13:44:00+00:00", 8.1887, 8.22, 8.1847, 8.2099, 69555.0], ["2026-09-16T13:45:00+00:00", 8.2087, 8.22, 8.17, 8.175, 132664.0], ["2026-09-16T13:46:00+00:00", 8.175, 8.175, 8.155, 8.165, 105900.0], ["2026-09-16T13:47:00+00:00", 8.165, 8.23, 8.16, 8.225, 99284.0], ["2026-09-16T13:48:00+00:00", 8.22, 8.22, 8.2, 8.205, 66017.0], ["2026-09-16T13:49:00+00:00", 8.205, 8.22, 8.1928, 8.205, 277002.0], ["2026-09-16T13:50:00+00:00", 8.2001, 8.23, 8.19, 8.2, 138352.0], ["2026-09-16T13:51:00+00:00", 8.2067, 8.22, 8.2, 8.215, 48050.0], ["2026-09-16T13:52:00+00:00", 8.21, 8.22, 8.2001, 8.2003, 75879.0], ["2026-09-16T13:53:00+00:00", 8.205, 8.22, 8.19, 8.215, 99443.0], ["2026-09-16T13:54:00+00:00", 8.215, 8.22, 8.205, 8.2199, 57905.0], ["2026-09-16T13:55:00+00:00", 8.215, 8.2463, 8.215, 8.2334, 121513.0], ["2026-09-16T13:56:00+00:00", 8.23, 8.23, 8.22, 8.23, 117372.0], ["2026-09-16T13:57:00+00:00", 8.23, 8.23, 8.19, 8.205, 106586.0], ["2026-09-16T13:58:00+00:00", 8.21, 8.21, 8.2, 8.2, 33145.0], ["2026-09-16T13:59:00+00:00", 8.195, 8.1999, 8.17, 8.18, 112982.0], ["2026-09-16T14:00:00+00:00", 8.185, 8.19, 8.17, 8.17, 72608.0], ["2026-09-16T14:01:00+00:00", 8.175, 8.205, 8.17, 8.195, 74393.0], ["2026-09-16T14:02:00+00:00", 8.195, 8.2, 8.1701, 8.19, 109122.0], ["2026-09-16T14:03:00+00:00", 8.195, 8.2, 8.185, 8.185, 39923.0], ["2026-09-16T14:04:00+00:00", 8.18, 8.2, 8.165, 8.195, 120551.0], ["2026-09-16T14:05:00+00:00", 8.2, 8.2, 8.18, 8.185, 91285.0], ["2026-09-16T14:06:00+00:00", 8.185, 8.19, 8.18, 8.19, 23969.0], ["2026-09-16T14:07:00+00:00", 8.185, 8.2, 8.18, 8.195, 70632.0], ["2026-09-16T14:08:00+00:00", 8.1901, 8.21, 8.18, 8.21, 180717.0], ["2026-09-16T14:09:00+00:00", 8.205, 8.23, 8.205, 8.21, 116014.0], ["2026-09-16T14:10:00+00:00", 8.21, 8.22, 8.2, 8.205, 75579.0], ["2026-09-16T14:11:00+00:00", 8.205, 8.21, 8.19, 8.1901, 81495.0], ["2026-09-16T14:12:00+00:00", 8.19, 8.2, 8.14, 8.1409, 219720.0], ["2026-09-16T14:13:00+00:00", 8.145, 8.1451, 8.13, 8.135, 127809.0], ["2026-09-16T14:14:00+00:00", 8.1315, 8.15, 8.13, 8.15, 115325.0], ["2026-09-16T14:15:00+00:00", 8.14, 8.18, 8.14, 8.17, 74827.0], ["2026-09-16T14:16:00+00:00", 8.18, 8.18, 8.15, 8.16, 120196.0], ["2026-09-16T14:17:00+00:00", 8.1638, 8.185, 8.16, 8.1671, 136269.0], ["2026-09-16T14:18:00+00:00", 8.17, 8.17, 8.1536, 8.16, 104440.0], ["2026-09-16T14:19:00+00:00", 8.155, 8.16, 8.15, 8.15, 54390.0], ["2026-09-16T14:20:00+00:00", 8.15, 8.155, 8.13, 8.145, 117784.0], ["2026-09-16T14:21:00+00:00", 8.145, 8.15, 8.14, 8.15, 66847.0], ["2026-09-16T14:22:00+00:00", 8.145, 8.15, 8.135, 8.135, 47452.0], ["2026-09-16T14:23:00+00:00", 8.13, 8.14, 8.12, 8.14, 91510.0], ["2026-09-16T14:24:00+00:00", 8.135, 8.135, 8.12, 8.1275, 32961.0], ["2026-09-16T14:25:00+00:00", 8.125, 8.13, 8.1201, 8.125, 19091.0], ["2026-09-16T14:26:00+00:00", 8.13, 8.15, 8.12, 8.145, 50483.0], ["2026-09-16T14:27:00+00:00", 8.15, 8.155, 8.14, 8.145, 88140.0], ["2026-09-16T14:28:00+00:00", 8.14, 8.15, 8.13, 8.13, 52713.0], ["2026-09-16T14:29:00+00:00", 8.1301, 8.15, 8.13, 8.135, 75003.0], ["2026-09-16T14:30:00+00:00", 8.135, 8.135, 8.1, 8.105, 175622.0], ["2026-09-16T14:31:00+00:00", 8.109, 8.12, 8.105, 8.12, 74460.0], ["2026-09-16T14:32:00+00:00", 8.115, 8.12, 8.11, 8.1198, 22294.0], ["2026-09-16T14:33:00+00:00", 8.1148, 8.1193, 8.1, 8.1, 78627.0], ["2026-09-16T14:34:00+00:00", 8.105, 8.12, 8.1012, 8.115, 81443.0], ["2026-09-16T14:35:00+00:00", 8.12, 8.13, 8.115, 8.125, 109212.0], ["2026-09-16T14:36:00+00:00", 8.125, 8.13, 8.115, 8.125, 67743.0], ["2026-09-16T14:37:00+00:00", 8.125, 8.15, 8.12, 8.14, 81168.0], ["2026-09-16T14:38:00+00:00", 8.14, 8.1499, 8.135, 8.1399, 64638.0], ["2026-09-16T14:39:00+00:00", 8.14, 8.14, 8.125, 8.1399, 46843.0], ["2026-09-16T14:40:00+00:00", 8.135, 8.14, 8.13, 8.1301, 22102.0], ["2026-09-16T14:41:00+00:00", 8.14, 8.15, 8.135, 8.14, 91721.0], ["2026-09-16T14:42:00+00:00", 8.14, 8.1699, 8.14, 8.1638, 162162.0], ["2026-09-16T14:43:00+00:00", 8.1678, 8.23, 8.155, 8.23, 204973.0], ["2026-09-16T14:44:00+00:00", 8.2291, 8.25, 8.225, 8.2441, 133780.0], ["2026-09-16T14:45:00+00:00", 8.25, 8.25, 8.225, 8.245, 183237.0], ["2026-09-16T14:46:00+00:00", 8.24, 8.25, 8.24, 8.2499, 76938.0], ["2026-09-16T14:47:00+00:00", 8.2498, 8.255, 8.235, 8.245, 111153.0], ["2026-09-16T14:48:00+00:00", 8.245, 8.2499, 8.22, 8.22, 103393.0], ["2026-09-16T14:49:00+00:00", 8.225, 8.225, 8.21, 8.215, 62396.0], ["2026-09-16T14:50:00+00:00", 8.22, 8.23, 8.215, 8.215, 91703.0], ["2026-09-16T14:51:00+00:00", 8.21, 8.235, 8.21, 8.23, 116972.0], ["2026-09-16T14:52:00+00:00", 8.235, 8.24, 8.225, 8.24, 65829.0], ["2026-09-16T14:53:00+00:00", 8.24, 8.26, 8.235, 8.2499, 96652.0], ["2026-09-16T14:54:00+00:00", 8.24, 8.25, 8.235, 8.235, 21451.0], ["2026-09-16T14:55:00+00:00", 8.235, 8.25, 8.23, 8.2314, 57499.0], ["2026-09-16T14:56:00+00:00", 8.235, 8.24, 8.23, 8.24, 32944.0], ["2026-09-16T14:57:00+00:00", 8.23, 8.24, 8.22, 8.225, 35605.0], ["2026-09-16T14:58:00+00:00", 8.23, 8.24, 8.2205, 8.24, 36911.0], ["2026-09-16T14:59:00+00:00", 8.24, 8.25, 8.2301, 8.2499, 46626.0], ["2026-09-16T15:00:00+00:00", 8.245, 8.28, 8.245, 8.26, 78286.0], ["2026-09-16T15:01:00+00:00", 8.265, 8.27, 8.2501, 8.255, 20625.0], ["2026-09-16T15:02:00+00:00", 8.255, 8.27, 8.24, 8.2492, 43069.0], ["2026-09-16T15:03:00+00:00", 8.245, 8.27, 8.2401, 8.265, 49343.0], ["2026-09-16T15:04:00+00:00", 8.27, 8.28, 8.25, 8.255, 67138.0], ["2026-09-16T15:05:00+00:00", 8.2587, 8.27, 8.25, 8.265, 96499.0], ["2026-09-16T15:06:00+00:00", 8.265, 8.27, 8.26, 8.2686, 47765.0], ["2026-09-16T15:07:00+00:00", 8.27, 8.3074, 8.26, 8.3, 183485.0], ["2026-09-16T15:08:00+00:00", 8.3, 8.31, 8.29, 8.3, 94958.0], ["2026-09-16T15:09:00+00:00", 8.305, 8.31, 8.3, 8.3007, 41926.0], ["2026-09-16T15:10:00+00:00", 8.305, 8.32, 8.28, 8.285, 118988.0], ["2026-09-16T15:11:00+00:00", 8.285, 8.29, 8.28, 8.28, 48779.0], ["2026-09-16T15:12:00+00:00", 8.28, 8.28, 8.255, 8.26, 77853.0], ["2026-09-16T15:13:00+00:00", 8.2699, 8.27, 8.26, 8.265, 128865.0], ["2026-09-16T15:14:00+00:00", 8.2687, 8.27, 8.26, 8.27, 13733.0], ["2026-09-16T15:15:00+00:00", 8.27, 8.27, 8.2314, 8.24, 103859.0], ["2026-09-16T15:16:00+00:00", 8.245, 8.26, 8.24, 8.25, 36200.0], ["2026-09-16T15:17:00+00:00", 8.25, 8.26, 8.24, 8.25, 44834.0], ["2026-09-16T15:18:00+00:00", 8.25, 8.26, 8.245, 8.25, 92952.0], ["2026-09-16T15:19:00+00:00", 8.25, 8.26, 8.2401, 8.245, 91104.0], ["2026-09-16T15:20:00+00:00", 8.245, 8.25, 8.235, 8.2362, 45610.0], ["2026-09-16T15:21:00+00:00", 8.235, 8.25, 8.2301, 8.24, 79975.0], ["2026-09-16T15:22:00+00:00", 8.245, 8.25, 8.2345, 8.24, 76943.0], ["2026-09-16T15:23:00+00:00", 8.235, 8.24, 8.23, 8.23, 32854.0], ["2026-09-16T15:24:00+00:00", 8.23, 8.24, 8.22, 8.2262, 76358.0], ["2026-09-16T15:25:00+00:00", 8.225, 8.23, 8.22, 8.2299, 45633.0], ["2026-09-16T15:26:00+00:00", 8.225, 8.25, 8.225, 8.235, 189030.0], ["2026-09-16T15:27:00+00:00", 8.23, 8.235, 8.22, 8.2241, 29399.0], ["2026-09-16T15:28:00+00:00", 8.225, 8.23, 8.22, 8.23, 27479.0], ["2026-09-16T15:29:00+00:00", 8.22, 8.23, 8.215, 8.225, 34060.0], ["2026-09-16T15:30:00+00:00", 8.225, 8.23, 8.2, 8.2, 41152.0], ["2026-09-16T15:31:00+00:00", 8.205, 8.2199, 8.205, 8.215, 24948.0], ["2026-09-16T15:32:00+00:00", 8.21, 8.22, 8.19, 8.195, 107698.0], ["2026-09-16T15:33:00+00:00", 8.195, 8.21, 8.1928, 8.205, 77219.0], ["2026-09-16T15:34:00+00:00", 8.21, 8.21, 8.2, 8.205, 59729.0], ["2026-09-16T15:35:00+00:00", 8.205, 8.21, 8.205, 8.205, 21814.0], ["2026-09-16T15:36:00+00:00", 8.205, 8.22, 8.2014, 8.215, 40519.0], ["2026-09-16T15:37:00+00:00", 8.215, 8.22, 8.21, 8.215, 24231.0], ["2026-09-16T15:38:00+00:00", 8.215, 8.22, 8.21, 8.215, 34751.0], ["2026-09-16T15:39:00+00:00", 8.22, 8.22, 8.21, 8.215, 12222.0], ["2026-09-16T15:40:00+00:00", 8.2196, 8.24, 8.2196, 8.235, 108891.0], ["2026-09-16T15:41:00+00:00", 8.235, 8.24, 8.225, 8.225, 39603.0], ["2026-09-16T15:42:00+00:00", 8.229, 8.23, 8.22, 8.225, 13753.0], ["2026-09-16T15:43:00+00:00", 8.225, 8.23, 8.22, 8.225, 62088.0], ["2026-09-16T15:44:00+00:00", 8.2295, 8.23, 8.2138, 8.215, 29116.0], ["2026-09-16T15:45:00+00:00", 8.215, 8.22, 8.205, 8.2091, 43393.0], ["2026-09-16T15:46:00+00:00", 8.2099, 8.21, 8.2, 8.2018, 68968.0], ["2026-09-16T15:47:00+00:00", 8.21, 8.28, 8.205, 8.2561, 197885.0], ["2026-09-16T15:48:00+00:00", 8.25, 8.26, 8.23, 8.24, 21050.0], ["2026-09-16T15:49:00+00:00", 8.24, 8.24, 8.215, 8.2195, 45715.0], ["2026-09-16T15:50:00+00:00", 8.22, 8.23, 8.215, 8.2198, 63118.0], ["2026-09-16T15:51:00+00:00", 8.215, 8.23, 8.215, 8.225, 85289.0], ["2026-09-16T15:52:00+00:00", 8.225, 8.23, 8.2101, 8.22, 35095.0], ["2026-09-16T15:53:00+00:00", 8.215, 8.22, 8.21, 8.21, 62437.0], ["2026-09-16T15:54:00+00:00", 8.21, 8.215, 8.2, 8.21, 75267.0], ["2026-09-16T15:55:00+00:00", 8.22, 8.22, 8.205, 8.215, 71000.0], ["2026-09-16T15:56:00+00:00", 8.21, 8.22, 8.2, 8.21, 39463.0], ["2026-09-16T15:57:00+00:00", 8.205, 8.21, 8.195, 8.2, 54771.0], ["2026-09-16T15:58:00+00:00", 8.195, 8.2, 8.19, 8.195, 60185.0], ["2026-09-16T15:59:00+00:00", 8.195, 8.2, 8.172, 8.1725, 66407.0], ["2026-09-16T16:00:00+00:00", 8.175, 8.2, 8.17, 8.195, 186022.0], ["2026-09-16T16:01:00+00:00", 8.1973, 8.2, 8.18, 8.185, 80265.0], ["2026-09-16T16:02:00+00:00", 8.1861, 8.19, 8.18, 8.19, 49158.0], ["2026-09-16T16:03:00+00:00", 8.185, 8.19, 8.185, 8.185, 30603.0], ["2026-09-16T16:04:00+00:00", 8.19, 8.19, 8.17, 8.171, 36240.0], ["2026-09-16T16:05:00+00:00", 8.18, 8.19, 8.1701, 8.1829, 48068.0], ["2026-09-16T16:06:00+00:00", 8.185, 8.19, 8.175, 8.175, 22052.0], ["2026-09-16T16:07:00+00:00", 8.175, 8.18, 8.175, 8.18, 6131.0], ["2026-09-16T16:08:00+00:00", 8.175, 8.18, 8.17, 8.18, 14423.0], ["2026-09-16T16:09:00+00:00", 8.175, 8.18, 8.17, 8.175, 7196.0], ["2026-09-16T16:10:00+00:00", 8.17, 8.18, 8.17, 8.18, 10402.0], ["2026-09-16T16:11:00+00:00", 8.17, 8.18, 8.17, 8.1799, 27880.0], ["2026-09-16T16:12:00+00:00", 8.175, 8.18, 8.17, 8.17, 78738.0], ["2026-09-16T16:13:00+00:00", 8.175, 8.18, 8.175, 8.18, 51684.0], ["2026-09-16T16:14:00+00:00", 8.175, 8.19, 8.1701, 8.19, 78173.0], ["2026-09-16T16:15:00+00:00", 8.185, 8.215, 8.185, 8.2134, 229226.0], ["2026-09-16T16:16:00+00:00", 8.22, 8.2499, 8.22, 8.245, 217357.0], ["2026-09-16T16:17:00+00:00", 8.24, 8.265, 8.24, 8.265, 194656.0], ["2026-09-16T16:18:00+00:00", 8.27, 8.27, 8.26, 8.265, 58890.0], ["2026-09-16T16:19:00+00:00", 8.27, 8.2725, 8.26, 8.2699, 205880.0], ["2026-09-16T16:20:00+00:00", 8.2686, 8.27, 8.26, 8.265, 195945.0], ["2026-09-16T16:21:00+00:00", 8.265, 8.27, 8.2501, 8.255, 38099.0], ["2026-09-16T16:22:00+00:00", 8.255, 8.26, 8.25, 8.26, 22366.0], ["2026-09-16T16:23:00+00:00", 8.255, 8.26, 8.25, 8.255, 15238.0], ["2026-09-16T16:24:00+00:00", 8.255, 8.26, 8.25, 8.255, 29732.0], ["2026-09-16T16:25:00+00:00", 8.255, 8.26, 8.25, 8.255, 61425.0], ["2026-09-16T16:26:00+00:00", 8.25, 8.26, 8.25, 8.26, 16869.0], ["2026-09-16T16:27:00+00:00", 8.26, 8.26, 8.245, 8.245, 23963.0], ["2026-09-16T16:28:00+00:00", 8.24, 8.24, 8.2201, 8.225, 56550.0], ["2026-09-16T16:29:00+00:00", 8.225, 8.23, 8.22, 8.225, 32026.0], ["2026-09-16T16:30:00+00:00", 8.225, 8.23, 8.2238, 8.225, 52237.0], ["2026-09-16T16:31:00+00:00", 8.2299, 8.23, 8.22, 8.2201, 156278.0], ["2026-09-16T16:32:00+00:00", 8.225, 8.23, 8.21, 8.21, 105214.0], ["2026-09-16T16:33:00+00:00", 8.215, 8.2157, 8.2101, 8.215, 12965.0], ["2026-09-16T16:34:00+00:00", 8.2199, 8.22, 8.21, 8.22, 18179.0], ["2026-09-16T16:35:00+00:00", 8.2199, 8.22, 8.215, 8.22, 21689.0], ["2026-09-16T16:36:00+00:00", 8.215, 8.22, 8.2101, 8.22, 21156.0], ["2026-09-16T16:37:00+00:00", 8.2146, 8.22, 8.21, 8.215, 5257.0], ["2026-09-16T16:38:00+00:00", 8.215, 8.22, 8.21, 8.215, 26730.0], ["2026-09-16T16:39:00+00:00", 8.215, 8.22, 8.21, 8.2137, 12180.0], ["2026-09-16T16:40:00+00:00", 8.21, 8.22, 8.2, 8.205, 43145.0], ["2026-09-16T16:41:00+00:00", 8.2, 8.22, 8.2, 8.215, 64617.0], ["2026-09-16T16:42:00+00:00", 8.215, 8.22, 8.2, 8.2001, 23394.0], ["2026-09-16T16:43:00+00:00", 8.2, 8.21, 8.19, 8.1999, 32065.0], ["2026-09-16T16:44:00+00:00", 8.195, 8.2, 8.19, 8.195, 39368.0], ["2026-09-16T16:45:00+00:00", 8.195, 8.22, 8.195, 8.22, 102071.0], ["2026-09-16T16:46:00+00:00", 8.21, 8.22, 8.2001, 8.22, 105640.0], ["2026-09-16T16:47:00+00:00", 8.215, 8.215, 8.2137, 8.2137, 18345.0], ["2026-09-16T16:48:00+00:00", 8.215, 8.2162, 8.2142, 8.215, 12213.0], ["2026-09-16T16:49:00+00:00", 8.22, 8.23, 8.21, 8.21, 67323.0], ["2026-09-16T16:50:00+00:00", 8.2102, 8.22, 8.21, 8.2199, 31472.0], ["2026-09-16T16:51:00+00:00", 8.21, 8.22, 8.21, 8.2199, 8229.0], ["2026-09-16T16:52:00+00:00", 8.215, 8.22, 8.21, 8.22, 38158.0], ["2026-09-16T16:53:00+00:00", 8.215, 8.22, 8.205, 8.205, 15084.0], ["2026-09-16T16:54:00+00:00", 8.205, 8.21, 8.205, 8.2097, 20298.0], ["2026-09-16T16:55:00+00:00", 8.205, 8.215, 8.2001, 8.215, 108050.0], ["2026-09-16T16:56:00+00:00", 8.215, 8.22, 8.21, 8.215, 20541.0], ["2026-09-16T16:57:00+00:00", 8.2102, 8.22, 8.21, 8.215, 22678.0], ["2026-09-16T16:58:00+00:00", 8.215, 8.22, 8.21, 8.215, 11282.0], ["2026-09-16T16:59:00+00:00", 8.2117, 8.22, 8.21, 8.22, 15817.0], ["2026-09-16T17:00:00+00:00", 8.21, 8.22, 8.2, 8.205, 67690.0], ["2026-09-16T17:01:00+00:00", 8.205, 8.21, 8.205, 8.2062, 8578.0], ["2026-09-16T17:02:00+00:00", 8.2, 8.21, 8.2, 8.21, 20375.0], ["2026-09-16T17:03:00+00:00", 8.205, 8.22, 8.205, 8.215, 68281.0], ["2026-09-16T17:04:00+00:00", 8.215, 8.238, 8.2002, 8.238, 116876.0], ["2026-09-16T17:05:00+00:00", 8.235, 8.25, 8.225, 8.245, 104602.0], ["2026-09-16T17:06:00+00:00", 8.245, 8.25, 8.23, 8.235, 52151.0], ["2026-09-16T17:07:00+00:00", 8.235, 8.24, 8.23, 8.24, 12550.0], ["2026-09-16T17:08:00+00:00", 8.23, 8.24, 8.225, 8.225, 39188.0], ["2026-09-16T17:09:00+00:00", 8.225, 8.23, 8.22, 8.23, 27518.0], ["2026-09-16T17:10:00+00:00", 8.225, 8.23, 8.215, 8.225, 93938.0], ["2026-09-16T17:11:00+00:00", 8.225, 8.23, 8.21, 8.2199, 55702.0], ["2026-09-16T17:12:00+00:00", 8.215, 8.22, 8.21, 8.2101, 58357.0], ["2026-09-16T17:13:00+00:00", 8.215, 8.23, 8.215, 8.22, 70406.0], ["2026-09-16T17:14:00+00:00", 8.225, 8.25, 8.225, 8.245, 77613.0], ["2026-09-16T17:15:00+00:00", 8.25, 8.25, 8.2439, 8.25, 8415.0], ["2026-09-16T17:16:00+00:00", 8.25, 8.25, 8.24, 8.25, 26486.0], ["2026-09-16T17:17:00+00:00", 8.245, 8.25, 8.23, 8.235, 62053.0], ["2026-09-16T17:18:00+00:00", 8.23, 8.24, 8.225, 8.235, 89598.0], ["2026-09-16T17:19:00+00:00", 8.235, 8.24, 8.23, 8.235, 56055.0], ["2026-09-16T17:20:00+00:00", 8.235, 8.235, 8.23, 8.235, 34455.0], ["2026-09-16T17:21:00+00:00", 8.2347, 8.24, 8.2201, 8.225, 101831.0], ["2026-09-16T17:22:00+00:00", 8.225, 8.23, 8.22, 8.22, 22491.0], ["2026-09-16T17:23:00+00:00", 8.225, 8.225, 8.22, 8.225, 17641.0], ["2026-09-16T17:24:00+00:00", 8.225, 8.23, 8.225, 8.225, 24435.0], ["2026-09-16T17:25:00+00:00", 8.23, 8.23, 8.2201, 8.23, 50365.0], ["2026-09-16T17:26:00+00:00", 8.23, 8.245, 8.225, 8.245, 109030.0], ["2026-09-16T17:27:00+00:00", 8.245, 8.25, 8.2403, 8.25, 14027.0], ["2026-09-16T17:28:00+00:00", 8.25, 8.26, 8.2401, 8.255, 196552.0], ["2026-09-16T17:29:00+00:00", 8.255, 8.26, 8.2423, 8.245, 55431.0], ["2026-09-16T17:30:00+00:00", 8.245, 8.25, 8.24, 8.245, 46668.0], ["2026-09-16T17:31:00+00:00", 8.2438, 8.25, 8.2345, 8.235, 68542.0], ["2026-09-16T17:32:00+00:00", 8.24, 8.26, 8.23, 8.2511, 218081.0], ["2026-09-16T17:33:00+00:00", 8.2503, 8.285, 8.25, 8.275, 173310.0], ["2026-09-16T17:34:00+00:00", 8.275, 8.28, 8.22, 8.2332, 121781.0], ["2026-09-16T17:35:00+00:00", 8.23, 8.25, 8.225, 8.245, 98063.0], ["2026-09-16T17:36:00+00:00", 8.245, 8.25, 8.2401, 8.25, 13601.0], ["2026-09-16T17:37:00+00:00", 8.245, 8.25, 8.2269, 8.23, 62513.0], ["2026-09-16T17:38:00+00:00", 8.225, 8.24, 8.22, 8.225, 89817.0], ["2026-09-16T17:39:00+00:00", 8.2201, 8.23, 8.215, 8.215, 71016.0], ["2026-09-16T17:40:00+00:00", 8.215, 8.235, 8.21, 8.23, 117734.0], ["2026-09-16T17:41:00+00:00", 8.235, 8.24, 8.23, 8.235, 77014.0], ["2026-09-16T17:42:00+00:00", 8.235, 8.24, 8.23, 8.24, 19345.0], ["2026-09-16T17:43:00+00:00", 8.23, 8.24, 8.23, 8.235, 6792.0], ["2026-09-16T17:44:00+00:00", 8.235, 8.24, 8.23, 8.23, 12303.0], ["2026-09-16T17:45:00+00:00", 8.2324, 8.24, 8.23, 8.2366, 40649.0], ["2026-09-16T17:46:00+00:00", 8.235, 8.24, 8.225, 8.235, 100928.0], ["2026-09-16T17:47:00+00:00", 8.23, 8.24, 8.225, 8.23, 104715.0], ["2026-09-16T17:48:00+00:00", 8.23, 8.24, 8.21, 8.2101, 28610.0], ["2026-09-16T17:49:00+00:00", 8.21, 8.22, 8.195, 8.2, 84675.0], ["2026-09-16T17:50:00+00:00", 8.2, 8.21, 8.195, 8.205, 67309.0], ["2026-09-16T17:51:00+00:00", 8.205, 8.21, 8.2041, 8.21, 12479.0], ["2026-09-16T17:52:00+00:00", 8.205, 8.22, 8.205, 8.215, 95620.0], ["2026-09-16T17:53:00+00:00", 8.2101, 8.22, 8.195, 8.195, 56296.0], ["2026-09-16T17:54:00+00:00", 8.19, 8.2, 8.19, 8.2, 33044.0], ["2026-09-16T17:55:00+00:00", 8.195, 8.2, 8.19, 8.195, 70693.0], ["2026-09-16T17:56:00+00:00", 8.1965, 8.21, 8.19, 8.205, 131006.0], ["2026-09-16T17:57:00+00:00", 8.205, 8.215, 8.2, 8.215, 62446.0], ["2026-09-16T17:58:00+00:00", 8.215, 8.24, 8.215, 8.235, 93357.0], ["2026-09-16T17:59:00+00:00", 8.235, 8.25, 8.23, 8.245, 59051.0], ["2026-09-16T18:00:00+00:00", 8.245, 8.26, 8.155, 8.16, 197801.0], ["2026-09-16T18:01:00+00:00", 8.16, 8.16, 8.09, 8.09, 287094.0], ["2026-09-16T18:02:00+00:00", 8.095, 8.14, 8.09, 8.13, 127115.0], ["2026-09-16T18:03:00+00:00", 8.1341, 8.16, 8.13, 8.15, 57121.0], ["2026-09-16T18:04:00+00:00", 8.1438, 8.18, 8.14, 8.165, 304628.0], ["2026-09-16T18:05:00+00:00", 8.17, 8.23, 8.17, 8.225, 94215.0], ["2026-09-16T18:06:00+00:00", 8.23, 8.2574, 8.2201, 8.24, 138552.0], ["2026-09-16T18:07:00+00:00", 8.24, 8.27, 8.24, 8.27, 194318.0], ["2026-09-16T18:08:00+00:00", 8.27, 8.3, 8.27, 8.28, 101894.0], ["2026-09-16T18:09:00+00:00", 8.2801, 8.29, 8.27, 8.275, 131694.0], ["2026-09-16T18:10:00+00:00", 8.275, 8.28, 8.24, 8.24, 151437.0], ["2026-09-16T18:11:00+00:00", 8.2488, 8.26, 8.2101, 8.215, 70421.0], ["2026-09-16T18:12:00+00:00", 8.21, 8.215, 8.1838, 8.185, 55271.0], ["2026-09-16T18:13:00+00:00", 8.19, 8.19, 8.16, 8.18, 116381.0], ["2026-09-16T18:14:00+00:00", 8.18, 8.19, 8.165, 8.165, 83847.0], ["2026-09-16T18:15:00+00:00", 8.1686, 8.18, 8.1686, 8.175, 44041.0], ["2026-09-16T18:16:00+00:00", 8.175, 8.18, 8.16, 8.1664, 80497.0], ["2026-09-16T18:17:00+00:00", 8.17, 8.17, 8.145, 8.16, 100044.0], ["2026-09-16T18:18:00+00:00", 8.159, 8.17, 8.154, 8.16, 38769.0], ["2026-09-16T18:19:00+00:00", 8.16, 8.18, 8.16, 8.17, 83229.0], ["2026-09-16T18:20:00+00:00", 8.17, 8.18, 8.15, 8.165, 52460.0], ["2026-09-16T18:21:00+00:00", 8.165, 8.17, 8.16, 8.16, 75418.0], ["2026-09-16T18:22:00+00:00", 8.1653, 8.18, 8.16, 8.16, 49424.0], ["2026-09-16T18:23:00+00:00", 8.16, 8.18, 8.155, 8.18, 43070.0], ["2026-09-16T18:24:00+00:00", 8.1799, 8.19, 8.17, 8.17, 63642.0], ["2026-09-16T18:25:00+00:00", 8.17, 8.18, 8.16, 8.165, 42986.0], ["2026-09-16T18:26:00+00:00", 8.17, 8.18, 8.169, 8.175, 129733.0], ["2026-09-16T18:27:00+00:00", 8.18, 8.18, 8.155, 8.175, 190420.0], ["2026-09-16T18:28:00+00:00", 8.175, 8.185, 8.17, 8.1848, 81765.0], ["2026-09-16T18:29:00+00:00", 8.19, 8.205, 8.18, 8.2, 124987.0], ["2026-09-16T18:30:00+00:00", 8.2025, 8.21, 8.195, 8.205, 158888.0], ["2026-09-16T18:31:00+00:00", 8.2, 8.21, 8.17, 8.185, 154043.0], ["2026-09-16T18:32:00+00:00", 8.1842, 8.19, 8.16, 8.18, 85873.0], ["2026-09-16T18:33:00+00:00", 8.1796, 8.2, 8.1701, 8.2, 113863.0], ["2026-09-16T18:34:00+00:00", 8.205, 8.21, 8.175, 8.1801, 145401.0], ["2026-09-16T18:35:00+00:00", 8.18, 8.18, 8.14, 8.145, 46661.0], ["2026-09-16T18:36:00+00:00", 8.15, 8.16, 8.14, 8.14, 114755.0], ["2026-09-16T18:37:00+00:00", 8.1499, 8.17, 8.1401, 8.1599, 320963.0], ["2026-09-16T18:38:00+00:00", 8.165, 8.205, 8.165, 8.195, 81803.0], ["2026-09-16T18:39:00+00:00", 8.2, 8.24, 8.2, 8.22, 128887.0], ["2026-09-16T18:40:00+00:00", 8.215, 8.24, 8.215, 8.23, 48982.0], ["2026-09-16T18:41:00+00:00", 8.23, 8.245, 8.22, 8.245, 72307.0], ["2026-09-16T18:42:00+00:00", 8.245, 8.29, 8.245, 8.285, 139906.0], ["2026-09-16T18:43:00+00:00", 8.285, 8.32, 8.285, 8.31, 155540.0], ["2026-09-16T18:44:00+00:00", 8.3134, 8.32, 8.26, 8.26, 112807.0], ["2026-09-16T18:45:00+00:00", 8.265, 8.29, 8.25, 8.27, 92524.0], ["2026-09-16T18:46:00+00:00", 8.2701, 8.28, 8.255, 8.26, 112583.0], ["2026-09-16T18:47:00+00:00", 8.26, 8.27, 8.24, 8.2401, 127592.0], ["2026-09-16T18:48:00+00:00", 8.245, 8.26, 8.24, 8.255, 47317.0], ["2026-09-16T18:49:00+00:00", 8.255, 8.2699, 8.25, 8.265, 72833.0], ["2026-09-16T18:50:00+00:00", 8.26, 8.28, 8.245, 8.245, 84674.0], ["2026-09-16T18:51:00+00:00", 8.245, 8.27, 8.24, 8.27, 114193.0], ["2026-09-16T18:52:00+00:00", 8.265, 8.27, 8.235, 8.2438, 72770.0], ["2026-09-16T18:53:00+00:00", 8.245, 8.25, 8.16, 8.16, 227117.0], ["2026-09-16T18:54:00+00:00", 8.16, 8.175, 8.155, 8.16, 192281.0], ["2026-09-16T18:55:00+00:00", 8.155, 8.18, 8.15, 8.15, 204880.0], ["2026-09-16T18:56:00+00:00", 8.15, 8.16, 8.14, 8.14, 122399.0], ["2026-09-16T18:57:00+00:00", 8.1359, 8.14, 8.11, 8.115, 155451.0], ["2026-09-16T18:58:00+00:00", 8.115, 8.16, 8.115, 8.15, 173120.0], ["2026-09-16T18:59:00+00:00", 8.155, 8.16, 8.13, 8.1301, 106457.0], ["2026-09-16T19:00:00+00:00", 8.135, 8.18, 8.135, 8.175, 165576.0], ["2026-09-16T19:01:00+00:00", 8.17, 8.19, 8.16, 8.16, 147962.0], ["2026-09-16T19:02:00+00:00", 8.165, 8.2, 8.155, 8.185, 181517.0], ["2026-09-16T19:03:00+00:00", 8.185, 8.21, 8.18, 8.2097, 334959.0], ["2026-09-16T19:04:00+00:00", 8.2, 8.2118, 8.18, 8.1822, 163171.0], ["2026-09-16T19:05:00+00:00", 8.185, 8.19, 8.15, 8.1738, 192368.0], ["2026-09-16T19:06:00+00:00", 8.18, 8.19, 8.165, 8.165, 106534.0], ["2026-09-16T19:07:00+00:00", 8.165, 8.165, 8.14, 8.15, 77490.0], ["2026-09-16T19:08:00+00:00", 8.145, 8.145, 8.1129, 8.1186, 153019.0], ["2026-09-16T19:09:00+00:00", 8.115, 8.12, 8.105, 8.12, 175037.0], ["2026-09-16T19:10:00+00:00", 8.115, 8.12, 8.105, 8.115, 88216.0], ["2026-09-16T19:11:00+00:00", 8.1101, 8.13, 8.11, 8.12, 126767.0], ["2026-09-16T19:12:00+00:00", 8.115, 8.13, 8.115, 8.13, 137254.0], ["2026-09-16T19:13:00+00:00", 8.125, 8.13, 8.1, 8.115, 141680.0], ["2026-09-16T19:14:00+00:00", 8.11, 8.14, 8.11, 8.13, 225516.0], ["2026-09-16T19:15:00+00:00", 8.13, 8.15, 8.1101, 8.125, 245310.0], ["2026-09-16T19:16:00+00:00", 8.12, 8.125, 8.115, 8.125, 166609.0], ["2026-09-16T19:17:00+00:00", 8.125, 8.13, 8.11, 8.1186, 158727.0], ["2026-09-16T19:18:00+00:00", 8.1152, 8.13, 8.1, 8.105, 170407.0], ["2026-09-16T19:19:00+00:00", 8.1001, 8.11, 8.08, 8.1, 250215.0], ["2026-09-16T19:20:00+00:00", 8.095, 8.11, 8.0841, 8.085, 214070.0], ["2026-09-16T19:21:00+00:00", 8.0899, 8.09, 8.07, 8.085, 209209.0], ["2026-09-16T19:22:00+00:00", 8.085, 8.09, 8.06, 8.08, 236935.0], ["2026-09-16T19:23:00+00:00", 8.065, 8.08, 8.06, 8.065, 169352.0], ["2026-09-16T19:24:00+00:00", 8.0601, 8.07, 8.05, 8.06, 157349.0], ["2026-09-16T19:25:00+00:00", 8.07, 8.08, 8.045, 8.055, 226927.0], ["2026-09-16T19:26:00+00:00", 8.055, 8.07, 8.055, 8.06, 120525.0], ["2026-09-16T19:27:00+00:00", 8.065, 8.09, 8.06, 8.085, 148896.0], ["2026-09-16T19:28:00+00:00", 8.08, 8.09, 8.0603, 8.0603, 154657.0], ["2026-09-16T19:29:00+00:00", 8.065, 8.105, 8.065, 8.105, 242661.0], ["2026-09-16T19:30:00+00:00", 8.105, 8.13, 8.1, 8.125, 188445.0], ["2026-09-16T19:31:00+00:00", 8.13, 8.14, 8.12, 8.1233, 142324.0], ["2026-09-16T19:32:00+00:00", 8.1201, 8.14, 8.1201, 8.1399, 176215.0], ["2026-09-16T19:33:00+00:00", 8.1399, 8.15, 8.11, 8.1299, 251415.0], ["2026-09-16T19:34:00+00:00", 8.1298, 8.17, 8.12, 8.165, 146420.0], ["2026-09-16T19:35:00+00:00", 8.165, 8.18, 8.15, 8.155, 160825.0], ["2026-09-16T19:36:00+00:00", 8.155, 8.1568, 8.1201, 8.1201, 116116.0], ["2026-09-16T19:37:00+00:00", 8.125, 8.17, 8.12, 8.1699, 308986.0], ["2026-09-16T19:38:00+00:00", 8.17, 8.18, 8.15, 8.155, 268210.0], ["2026-09-16T19:39:00+00:00", 8.155, 8.16, 8.15, 8.15, 68539.0], ["2026-09-16T19:40:00+00:00", 8.15, 8.16, 8.14, 8.14, 88100.0], ["2026-09-16T19:41:00+00:00", 8.14, 8.16, 8.14, 8.15, 223625.0], ["2026-09-16T19:42:00+00:00", 8.155, 8.16, 8.14, 8.16, 176689.0], ["2026-09-16T19:43:00+00:00", 8.155, 8.16, 8.145, 8.155, 333124.0], ["2026-09-16T19:44:00+00:00", 8.155, 8.2, 8.15, 8.195, 185820.0], ["2026-09-16T19:45:00+00:00", 8.19, 8.22, 8.185, 8.22, 178872.0], ["2026-09-16T19:46:00+00:00", 8.215, 8.24, 8.215, 8.23, 142578.0], ["2026-09-16T19:47:00+00:00", 8.2301, 8.25, 8.215, 8.2302, 131804.0], ["2026-09-16T19:48:00+00:00", 8.23, 8.255, 8.22, 8.255, 113326.0], ["2026-09-16T19:49:00+00:00", 8.2562, 8.27, 8.245, 8.2501, 235216.0], ["2026-09-16T19:50:00+00:00", 8.255, 8.27, 8.235, 8.255, 180314.0], ["2026-09-16T19:51:00+00:00", 8.25, 8.26, 8.24, 8.245, 115068.0], ["2026-09-16T19:52:00+00:00", 8.24, 8.25, 8.2301, 8.25, 76831.0], ["2026-09-16T19:53:00+00:00", 8.25, 8.27, 8.245, 8.27, 117401.0], ["2026-09-16T19:54:00+00:00", 8.265, 8.27, 8.255, 8.265, 156045.0], ["2026-09-16T19:55:00+00:00", 8.265, 8.27, 8.25, 8.255, 116787.0], ["2026-09-16T19:56:00+00:00", 8.255, 8.2599, 8.245, 8.245, 130089.0], ["2026-09-16T19:57:00+00:00", 8.245, 8.31, 8.245, 8.295, 436149.0], ["2026-09-16T19:58:00+00:00", 8.295, 8.3, 8.265, 8.285, 368887.0], ["2026-09-16T19:59:00+00:00", 8.285, 8.3, 8.26, 8.3, 541391.0], ["2026-09-16T20:00:00+00:00", 8.29, 8.3, 8.29, 8.3, 1532.0]]