[["2026-09-16T13:30:00+00:00", 10.74, 10.81, 10.7, 10.7, 150800.0], ["2026-09-16T13:31:00+00:00", 10.7, 10.7444, 10.55, 10.57, 96252.0], ["2026-09-16T13:32:00+00:00", 10.5687, 10.6024, 10.52, 10.6024, 79671.0], ["2026-09-16T13:33:00+00:00", 10.605, 10.6498, 10.605, 10.64, 18217.0], ["2026-09-16T13:34:00+00:00", 10.63, 10.64, 10.565, 10.58, 29423.0], ["2026-09-16T13:35:00+00:00", 10.575, 10.6, 10.55, 10.57, 33053.0], ["2026-09-16T13:36:00+00:00", 10.56, 10.56, 10.49, 10.54, 65381.0], ["2026-09-16T13:37:00+00:00", 10.54, 10.55, 10.515, 10.54, 30757.0], ["2026-09-16T13:38:00+00:00", 10.545, 10.62, 10.545, 10.62, 14815.0], ["2026-09-16T13:39:00+00:00", 10.63, 10.63, 10.595, 10.6201, 26876.0], ["2026-09-16T13:40:00+00:00", 10.63, 10.645, 10.61, 10.629, 30381.0], ["2026-09-16T13:41:00+00:00", 10.62, 10.62, 10.545, 10.57, 39675.0], ["2026-09-16T13:42:00+00:00", 10.57, 10.61, 10.565, 10.5889, 61408.0], ["2026-09-16T13:43:00+00:00", 10.585, 10.62, 10.57, 10.615, 40005.0], ["2026-09-16T13:44:00+00:00", 10.62, 10.7199, 10.62, 10.7074, 60545.0], ["2026-09-16T13:45:00+00:00", 10.7, 10.71, 10.665, 10.685, 31870.0], ["2026-09-16T13:46:00+00:00", 10.685, 10.695, 10.62, 10.69, 30314.0], ["2026-09-16T13:47:00+00:00", 10.685, 10.7299, 10.675, 10.71, 26436.0], ["2026-09-16T13:48:00+00:00", 10.705, 10.7088, 10.685, 10.705, 24241.0], ["2026-09-16T13:49:00+00:00", 10.7099, 10.725, 10.68, 10.725, 21245.0], ["2026-09-16T13:50:00+00:00", 10.7201, 10.76, 10.6899, 10.69, 34656.0], ["2026-09-16T13:51:00+00:00", 10.7, 10.73, 10.695, 10.7192, 20121.0], ["2026-09-16T13:52:00+00:00", 10.72, 10.725, 10.695, 10.72, 11412.0], ["2026-09-16T13:53:00+00:00", 10.7299, 10.784, 10.705, 10.784, 66086.0], ["2026-09-16T13:54:00+00:00", 10.785, 10.8381, 10.78, 10.8381, 96731.0], ["2026-09-16T13:55:00+00:00", 10.8399, 10.86, 10.821, 10.821, 66101.0], ["2026-09-16T13:56:00+00:00", 10.82, 10.825, 10.8, 10.805, 17230.0], ["2026-09-16T13:57:00+00:00", 10.805, 10.8099, 10.75, 10.765, 32061.0], ["2026-09-16T13:58:00+00:00", 10.76, 10.7886, 10.76, 10.76, 21176.0], ["2026-09-16T13:59:00+00:00", 10.7547, 10.755, 10.73, 10.7302, 10620.0], ["2026-09-16T14:00:00+00:00", 10.73, 10.73, 10.6805, 10.6805, 13876.0], ["2026-09-16T14:01:00+00:00", 10.68, 10.71, 10.67, 10.71, 14740.0], ["2026-09-16T14:02:00+00:00", 10.7, 10.705, 10.6601, 10.665, 41697.0], ["2026-09-16T14:03:00+00:00", 10.6651, 10.685, 10.665, 10.6701, 10099.0], ["2026-09-16T14:04:00+00:00", 10.67, 10.67, 10.649, 10.66, 72111.0], ["2026-09-16T14:05:00+00:00", 10.6629, 10.68, 10.63, 10.6399, 22905.0], ["2026-09-16T14:06:00+00:00", 10.6301, 10.6599, 10.625, 10.65, 22354.0], ["2026-09-16T14:07:00+00:00", 10.65, 10.655, 10.635, 10.64, 18354.0], ["2026-09-16T14:08:00+00:00", 10.64, 10.68, 10.64, 10.675, 22797.0], ["2026-09-16T14:09:00+00:00", 10.67, 10.71, 10.665, 10.705, 39829.0], ["2026-09-16T14:10:00+00:00", 10.7038, 10.73, 10.7, 10.725, 12917.0], ["2026-09-16T14:11:00+00:00", 10.725, 10.73, 10.6888, 10.6888, 46967.0], ["2026-09-16T14:12:00+00:00", 10.685, 10.685, 10.655, 10.655, 16232.0], ["2026-09-16T14:13:00+00:00", 10.655, 10.66, 10.64, 10.64, 16189.0], ["2026-09-16T14:14:00+00:00", 10.64, 10.665, 10.64, 10.66, 17915.0], ["2026-09-16T14:15:00+00:00", 10.66, 10.675, 10.66, 10.665, 36381.0], ["2026-09-16T14:16:00+00:00", 10.665, 10.665, 10.645, 10.65, 13066.0], ["2026-09-16T14:17:00+00:00", 10.66, 10.68, 10.65, 10.65, 21342.0], ["2026-09-16T14:18:00+00:00", 10.645, 10.65, 10.635, 10.64, 6192.0], ["2026-09-16T14:19:00+00:00", 10.64, 10.685, 10.64, 10.685, 16874.0], ["2026-09-16T14:20:00+00:00", 10.685, 10.6895, 10.655, 10.655, 15787.0], ["2026-09-16T14:21:00+00:00", 10.655, 10.665, 10.635, 10.665, 11902.0], ["2026-09-16T14:22:00+00:00", 10.6601, 10.67, 10.65, 10.65, 16619.0], ["2026-09-16T14:23:00+00:00", 10.6427, 10.665, 10.6427, 10.665, 11760.0], ["2026-09-16T14:24:00+00:00", 10.665, 10.6755, 10.65, 10.665, 9508.0], ["2026-09-16T14:25:00+00:00", 10.65, 10.67, 10.65, 10.655, 27407.0], ["2026-09-16T14:26:00+00:00", 10.655, 10.67, 10.655, 10.67, 3987.0], ["2026-09-16T14:27:00+00:00", 10.6701, 10.68, 10.67, 10.68, 6439.0], ["2026-09-16T14:28:00+00:00", 10.685, 10.7, 10.675, 10.695, 19372.0], ["2026-09-16T14:29:00+00:00", 10.69, 10.705, 10.69, 10.705, 6522.0], ["2026-09-16T14:30:00+00:00", 10.7, 10.71, 10.695, 10.705, 13394.0], ["2026-09-16T14:31:00+00:00", 10.708, 10.71, 10.69, 10.695, 13550.0], ["2026-09-16T14:32:00+00:00", 10.7, 10.7, 10.66, 10.665, 19915.0], ["2026-09-16T14:33:00+00:00", 10.66, 10.675, 10.655, 10.675, 9870.0], ["2026-09-16T14:34:00+00:00", 10.67, 10.69, 10.66, 10.685, 7618.0], ["2026-09-16T14:35:00+00:00", 10.685, 10.69, 10.675, 10.68, 10877.0], ["2026-09-16T14:36:00+00:00", 10.685, 10.685, 10.675, 10.675, 5543.0], ["2026-09-16T14:37:00+00:00", 10.67, 10.73, 10.665, 10.725, 15475.0], ["2026-09-16T14:38:00+00:00", 10.73, 10.73, 10.705, 10.715, 14138.0], ["2026-09-16T14:39:00+00:00", 10.71, 10.71, 10.68, 10.7, 10103.0], ["2026-09-16T14:40:00+00:00", 10.705, 10.725, 10.705, 10.72, 36480.0], ["2026-09-16T14:41:00+00:00", 10.73, 10.74, 10.725, 10.725, 10516.0], ["2026-09-16T14:42:00+00:00", 10.72, 10.77, 10.72, 10.75, 23090.0], ["2026-09-16T14:43:00+00:00", 10.745, 10.77, 10.74, 10.765, 10292.0], ["2026-09-16T14:44:00+00:00", 10.775, 10.775, 10.76, 10.76, 14144.0], ["2026-09-16T14:45:00+00:00", 10.77, 10.77, 10.7435, 10.755, 16975.0], ["2026-09-16T14:46:00+00:00", 10.7599, 10.7801, 10.75, 10.7801, 45565.0], ["2026-09-16T14:47:00+00:00", 10.785, 10.785, 10.75, 10.75, 12658.0], ["2026-09-16T14:48:00+00:00", 10.745, 10.75, 10.715, 10.72, 16750.0], ["2026-09-16T14:49:00+00:00", 10.715, 10.715, 10.7, 10.7039, 26713.0], ["2026-09-16T14:50:00+00:00", 10.71, 10.72, 10.705, 10.7099, 23206.0], ["2026-09-16T14:51:00+00:00", 10.705, 10.725, 10.705, 10.725, 14953.0], ["2026-09-16T14:52:00+00:00", 10.725, 10.75, 10.72, 10.75, 9867.0], ["2026-09-16T14:53:00+00:00", 10.75, 10.77, 10.75, 10.76, 22092.0], ["2026-09-16T14:54:00+00:00", 10.76, 10.76, 10.745, 10.745, 12663.0], ["2026-09-16T14:55:00+00:00", 10.7426, 10.745, 10.73, 10.745, 18243.0], ["2026-09-16T14:56:00+00:00", 10.75, 10.77, 10.7401, 10.745, 23610.0], ["2026-09-16T14:57:00+00:00", 10.745, 10.745, 10.74, 10.745, 3903.0], ["2026-09-16T14:58:00+00:00", 10.745, 10.745, 10.71, 10.72, 30967.0], ["2026-09-16T14:59:00+00:00", 10.725, 10.745, 10.72, 10.745, 15533.0], ["2026-09-16T15:00:00+00:00", 10.745, 10.76, 10.735, 10.755, 10955.0], ["2026-09-16T15:01:00+00:00", 10.755, 10.76, 10.7438, 10.7552, 13581.0], ["2026-09-16T15:02:00+00:00", 10.758, 10.765, 10.75, 10.765, 24321.0], ["2026-09-16T15:03:00+00:00", 10.7699, 10.77, 10.75, 10.7676, 15594.0], ["2026-09-16T15:04:00+00:00", 10.765, 10.7799, 10.765, 10.775, 10557.0], ["2026-09-16T15:05:00+00:00", 10.775, 10.7892, 10.775, 10.785, 18073.0], ["2026-09-16T15:06:00+00:00", 10.785, 10.825, 10.785, 10.81, 35550.0], ["2026-09-16T15:07:00+00:00", 10.8001, 10.84, 10.785, 10.835, 34222.0], ["2026-09-16T15:08:00+00:00", 10.84, 10.86, 10.83, 10.85, 25990.0], ["2026-09-16T15:09:00+00:00", 10.85, 10.85, 10.83, 10.83, 9293.0], ["2026-09-16T15:10:00+00:00", 10.8312, 10.835, 10.8036, 10.8099, 30919.0], ["2026-09-16T15:11:00+00:00", 10.805, 10.815, 10.7901, 10.8, 12673.0], ["2026-09-16T15:12:00+00:00", 10.8019, 10.825, 10.8, 10.825, 13597.0], ["2026-09-16T15:13:00+00:00", 10.8298, 10.835, 10.815, 10.8259, 13178.0], ["2026-09-16T15:14:00+00:00", 10.8201, 10.8201, 10.8018, 10.805, 21939.0], ["2026-09-16T15:15:00+00:00", 10.8, 10.82, 10.79, 10.805, 19317.0], ["2026-09-16T15:16:00+00:00", 10.8, 10.815, 10.8, 10.815, 15616.0], ["2026-09-16T15:17:00+00:00", 10.81, 10.81, 10.785, 10.789, 50037.0], ["2026-09-16T15:18:00+00:00", 10.79, 10.79, 10.7847, 10.789, 15514.0], ["2026-09-16T15:19:00+00:00", 10.785, 10.8, 10.7847, 10.795, 14816.0], ["2026-09-16T15:20:00+00:00", 10.79, 10.8, 10.7899, 10.7899, 8448.0], ["2026-09-16T15:21:00+00:00", 10.79, 10.7999, 10.79, 10.795, 5065.0], ["2026-09-16T15:22:00+00:00", 10.8, 10.825, 10.8, 10.825, 40789.0], ["2026-09-16T15:23:00+00:00", 10.825, 10.825, 10.81, 10.8101, 9588.0], ["2026-09-16T15:24:00+00:00", 10.805, 10.805, 10.7834, 10.795, 15506.0], ["2026-09-16T15:25:00+00:00", 10.8, 10.805, 10.785, 10.7901, 7702.0], ["2026-09-16T15:26:00+00:00", 10.7901, 10.7983, 10.79, 10.79, 7029.0], ["2026-09-16T15:27:00+00:00", 10.79, 10.7901, 10.77, 10.775, 8927.0], ["2026-09-16T15:28:00+00:00", 10.78, 10.79, 10.78, 10.7889, 7875.0], ["2026-09-16T15:29:00+00:00", 10.79, 10.795, 10.79, 10.79, 11101.0], ["2026-09-16T15:30:00+00:00", 10.7899, 10.7899, 10.775, 10.775, 10828.0], ["2026-09-16T15:31:00+00:00", 10.775, 10.7761, 10.77, 10.7761, 2829.0], ["2026-09-16T15:32:00+00:00", 10.775, 10.7799, 10.76, 10.76, 11466.0], ["2026-09-16T15:33:00+00:00", 10.765, 10.775, 10.765, 10.775, 12850.0], ["2026-09-16T15:34:00+00:00", 10.775, 10.7799, 10.7705, 10.775, 6521.0], ["2026-09-16T15:35:00+00:00", 10.775, 10.79, 10.7701, 10.785, 13413.0], ["2026-09-16T15:36:00+00:00", 10.785, 10.795, 10.785, 10.785, 6914.0], ["2026-09-16T15:37:00+00:00", 10.7801, 10.785, 10.7703, 10.7703, 6068.0], ["2026-09-16T15:38:00+00:00", 10.775, 10.775, 10.765, 10.765, 19408.0], ["2026-09-16T15:39:00+00:00", 10.7601, 10.77, 10.76, 10.7696, 7636.0], ["2026-09-16T15:40:00+00:00", 10.77, 10.785, 10.769, 10.78, 16839.0], ["2026-09-16T15:41:00+00:00", 10.78, 10.78, 10.77, 10.779, 14202.0], ["2026-09-16T15:42:00+00:00", 10.775, 10.78, 10.775, 10.775, 16018.0], ["2026-09-16T15:43:00+00:00", 10.78, 10.78, 10.765, 10.765, 14504.0], ["2026-09-16T15:44:00+00:00", 10.765, 10.7698, 10.76, 10.76, 14143.0], ["2026-09-16T15:45:00+00:00", 10.7553, 10.76, 10.7401, 10.745, 9189.0], ["2026-09-16T15:46:00+00:00", 10.75, 10.7599, 10.75, 10.755, 12809.0], ["2026-09-16T15:47:00+00:00", 10.76, 10.84, 10.76, 10.815, 68932.0], ["2026-09-16T15:48:00+00:00", 10.82, 10.825, 10.795, 10.8, 12891.0], ["2026-09-16T15:49:00+00:00", 10.8, 10.8001, 10.765, 10.77, 10056.0], ["2026-09-16T15:50:00+00:00", 10.765, 10.77, 10.76, 10.765, 12864.0], ["2026-09-16T15:51:00+00:00", 10.76, 10.78, 10.76, 10.765, 22067.0], ["2026-09-16T15:52:00+00:00", 10.765, 10.765, 10.7498, 10.7591, 14201.0], ["2026-09-16T15:53:00+00:00", 10.76, 10.77, 10.755, 10.755, 15581.0], ["2026-09-16T15:54:00+00:00", 10.755, 10.7574, 10.75, 10.75, 20627.0], ["2026-09-16T15:55:00+00:00", 10.745, 10.7574, 10.745, 10.7574, 14782.0], ["2026-09-16T15:56:00+00:00", 10.7508, 10.755, 10.745, 10.745, 13172.0], ["2026-09-16T15:57:00+00:00", 10.745, 10.745, 10.74, 10.74, 3288.0], ["2026-09-16T15:58:00+00:00", 10.745, 10.7499, 10.74, 10.745, 7297.0], ["2026-09-16T15:59:00+00:00", 10.74, 10.75, 10.725, 10.73, 14875.0], ["2026-09-16T16:00:00+00:00", 10.735, 10.74, 10.725, 10.735, 3655.0], ["2026-09-16T16:01:00+00:00", 10.735, 10.7488, 10.735, 10.7472, 10915.0], ["2026-09-16T16:02:00+00:00", 10.7476, 10.755, 10.74, 10.755, 12316.0], ["2026-09-16T16:03:00+00:00", 10.755, 10.76, 10.7501, 10.7528, 7806.0], ["2026-09-16T16:04:00+00:00", 10.75, 10.76, 10.75, 10.755, 3341.0], ["2026-09-16T16:05:00+00:00", 10.755, 10.765, 10.75, 10.76, 3748.0], ["2026-09-16T16:06:00+00:00", 10.76, 10.77, 10.755, 10.755, 6519.0], ["2026-09-16T16:07:00+00:00", 10.76, 10.76, 10.7527, 10.755, 1962.0], ["2026-09-16T16:08:00+00:00", 10.755, 10.755, 10.735, 10.735, 7953.0], ["2026-09-16T16:09:00+00:00", 10.74, 10.75, 10.74, 10.7499, 5388.0], ["2026-09-16T16:10:00+00:00", 10.74, 10.745, 10.74, 10.7401, 4500.0], ["2026-09-16T16:11:00+00:00", 10.745, 10.748, 10.74, 10.74, 3925.0], ["2026-09-16T16:12:00+00:00", 10.745, 10.745, 10.735, 10.735, 12630.0], ["2026-09-16T16:13:00+00:00", 10.735, 10.74, 10.735, 10.735, 4856.0], ["2026-09-16T16:14:00+00:00", 10.7392, 10.74, 10.7301, 10.74, 7356.0], ["2026-09-16T16:15:00+00:00", 10.745, 10.745, 10.735, 10.735, 7077.0], ["2026-09-16T16:16:00+00:00", 10.74, 10.755, 10.74, 10.75, 5743.0], ["2026-09-16T16:17:00+00:00", 10.755, 10.7573, 10.75, 10.755, 7087.0], ["2026-09-16T16:18:00+00:00", 10.7561, 10.7601, 10.755, 10.76, 10155.0], ["2026-09-16T16:19:00+00:00", 10.76, 10.79, 10.7571, 10.785, 24740.0], ["2026-09-16T16:20:00+00:00", 10.785, 10.785, 10.76, 10.775, 15011.0], ["2026-09-16T16:21:00+00:00", 10.77, 10.77, 10.755, 10.76, 9579.0], ["2026-09-16T16:22:00+00:00", 10.755, 10.7599, 10.75, 10.75, 1368.0], ["2026-09-16T16:23:00+00:00", 10.75, 10.76, 10.745, 10.755, 8826.0], ["2026-09-16T16:24:00+00:00", 10.755, 10.7575, 10.75, 10.755, 19169.0], ["2026-09-16T16:25:00+00:00", 10.75, 10.7599, 10.75, 10.755, 3159.0], ["2026-09-16T16:26:00+00:00", 10.755, 10.755, 10.7512, 10.7512, 7068.0], ["2026-09-16T16:27:00+00:00", 10.75, 10.75, 10.745, 10.746, 10603.0], ["2026-09-16T16:28:00+00:00", 10.75, 10.75, 10.745, 10.745, 7926.0], ["2026-09-16T16:29:00+00:00", 10.7477, 10.7599, 10.745, 10.7599, 3592.0], ["2026-09-16T16:30:00+00:00", 10.755, 10.785, 10.755, 10.785, 19218.0], ["2026-09-16T16:31:00+00:00", 10.79, 10.79, 10.765, 10.77, 8907.0], ["2026-09-16T16:32:00+00:00", 10.765, 10.765, 10.76, 10.765, 4949.0], ["2026-09-16T16:33:00+00:00", 10.765, 10.7676, 10.76, 10.76, 4747.0], ["2026-09-16T16:34:00+00:00", 10.755, 10.76, 10.75, 10.755, 26968.0], ["2026-09-16T16:35:00+00:00", 10.755, 10.755, 10.75, 10.7537, 2037.0], ["2026-09-16T16:36:00+00:00", 10.755, 10.755, 10.755, 10.755, 1459.0], ["2026-09-16T16:37:00+00:00", 10.755, 10.755, 10.75, 10.7515, 3509.0], ["2026-09-16T16:38:00+00:00", 10.7551, 10.76, 10.75, 10.755, 3475.0], ["2026-09-16T16:39:00+00:00", 10.755, 10.76, 10.755, 10.755, 3031.0], ["2026-09-16T16:40:00+00:00", 10.75, 10.75, 10.73, 10.735, 6987.0], ["2026-09-16T16:41:00+00:00", 10.735, 10.735, 10.73, 10.73, 3113.0], ["2026-09-16T16:42:00+00:00", 10.73, 10.73, 10.655, 10.66, 167208.0], ["2026-09-16T16:43:00+00:00", 10.65, 10.6571, 10.645, 10.645, 14093.0], ["2026-09-16T16:44:00+00:00", 10.65, 10.655, 10.65, 10.6501, 4339.0], ["2026-09-16T16:45:00+00:00", 10.65, 10.67, 10.65, 10.665, 9769.0], ["2026-09-16T16:46:00+00:00", 10.665, 10.67, 10.6601, 10.665, 6380.0], ["2026-09-16T16:47:00+00:00", 10.67, 10.675, 10.66, 10.665, 9682.0], ["2026-09-16T16:48:00+00:00", 10.66, 10.67, 10.66, 10.6662, 9583.0], ["2026-09-16T16:49:00+00:00", 10.67, 10.68, 10.665, 10.68, 6961.0], ["2026-09-16T16:50:00+00:00", 10.68, 10.6964, 10.67, 10.675, 22630.0], ["2026-09-16T16:51:00+00:00", 10.68, 10.68, 10.655, 10.655, 10278.0], ["2026-09-16T16:52:00+00:00", 10.66, 10.6665, 10.655, 10.665, 10210.0], ["2026-09-16T16:53:00+00:00", 10.67, 10.68, 10.665, 10.665, 13231.0], ["2026-09-16T16:54:00+00:00", 10.66, 10.67, 10.66, 10.67, 2994.0], ["2026-09-16T16:55:00+00:00", 10.67, 10.6798, 10.665, 10.665, 5418.0], ["2026-09-16T16:56:00+00:00", 10.665, 10.67, 10.665, 10.665, 8413.0], ["2026-09-16T16:57:00+00:00", 10.665, 10.67, 10.66, 10.665, 5122.0], ["2026-09-16T16:58:00+00:00", 10.6639, 10.665, 10.66, 10.665, 4837.0], ["2026-09-16T16:59:00+00:00", 10.66, 10.66, 10.655, 10.66, 2583.0], ["2026-09-16T17:00:00+00:00", 10.66, 10.67, 10.66, 10.66, 5475.0], ["2026-09-16T17:01:00+00:00", 10.66, 10.66, 10.645, 10.65, 9327.0], ["2026-09-16T17:02:00+00:00", 10.65, 10.655, 10.65, 10.655, 4965.0], ["2026-09-16T17:03:00+00:00", 10.66, 10.665, 10.655, 10.66, 12657.0], ["2026-09-16T17:04:00+00:00", 10.66, 10.665, 10.66, 10.665, 2092.0], ["2026-09-16T17:05:00+00:00", 10.67, 10.675, 10.67, 10.675, 9539.0], ["2026-09-16T17:06:00+00:00", 10.675, 10.675, 10.665, 10.665, 3162.0], ["2026-09-16T17:07:00+00:00", 10.66, 10.66, 10.645, 10.645, 12303.0], ["2026-09-16T17:08:00+00:00", 10.645, 10.645, 10.63, 10.6381, 15439.0], ["2026-09-16T17:09:00+00:00", 10.635, 10.64, 10.635, 10.64, 3016.0], ["2026-09-16T17:10:00+00:00", 10.635, 10.64, 10.63, 10.6303, 14602.0], ["2026-09-16T17:11:00+00:00", 10.635, 10.645, 10.63, 10.64, 39325.0], ["2026-09-16T17:12:00+00:00", 10.635, 10.645, 10.63, 10.645, 4429.0], ["2026-09-16T17:13:00+00:00", 10.65, 10.66, 10.65, 10.655, 14776.0], ["2026-09-16T17:14:00+00:00", 10.655, 10.68, 10.655, 10.665, 24676.0], ["2026-09-16T17:15:00+00:00", 10.67, 10.67, 10.665, 10.665, 2971.0], ["2026-09-16T17:16:00+00:00", 10.665, 10.665, 10.66, 10.665, 6032.0], ["2026-09-16T17:17:00+00:00", 10.665, 10.665, 10.665, 10.665, 1794.0], ["2026-09-16T17:18:00+00:00", 10.66, 10.66, 10.655, 10.655, 4796.0], ["2026-09-16T17:19:00+00:00", 10.655, 10.655, 10.65, 10.65, 2550.0], ["2026-09-16T17:20:00+00:00", 10.655, 10.655, 10.645, 10.645, 9132.0], ["2026-09-16T17:21:00+00:00", 10.645, 10.65, 10.64, 10.645, 7920.0], ["2026-09-16T17:22:00+00:00", 10.6401, 10.645, 10.64, 10.64, 5902.0], ["2026-09-16T17:23:00+00:00", 10.635, 10.6368, 10.63, 10.635, 6206.0], ["2026-09-16T17:24:00+00:00", 10.6397, 10.6397, 10.63, 10.635, 2947.0], ["2026-09-16T17:25:00+00:00", 10.6301, 10.64, 10.63, 10.64, 6847.0], ["2026-09-16T17:26:00+00:00", 10.635, 10.635, 10.6349, 10.635, 3284.0], ["2026-09-16T17:27:00+00:00", 10.635, 10.645, 10.635, 10.645, 9926.0], ["2026-09-16T17:28:00+00:00", 10.6492, 10.65, 10.6422, 10.65, 7212.0], ["2026-09-16T17:29:00+00:00", 10.645, 10.65, 10.64, 10.64, 6374.0], ["2026-09-16T17:30:00+00:00", 10.645, 10.65, 10.645, 10.645, 2960.0], ["2026-09-16T17:31:00+00:00", 10.645, 10.645, 10.6301, 10.635, 12317.0], ["2026-09-16T17:32:00+00:00", 10.635, 10.64, 10.6, 10.605, 22559.0], ["2026-09-16T17:33:00+00:00", 10.6005, 10.61, 10.59, 10.59, 6542.0], ["2026-09-16T17:34:00+00:00", 10.595, 10.5991, 10.59, 10.5991, 7469.0], ["2026-09-16T17:35:00+00:00", 10.5926, 10.5926, 10.5803, 10.5896, 9955.0], ["2026-09-16T17:36:00+00:00", 10.585, 10.5894, 10.5801, 10.585, 4847.0], ["2026-09-16T17:37:00+00:00", 10.585, 10.586, 10.582, 10.585, 4273.0], ["2026-09-16T17:38:00+00:00", 10.585, 10.595, 10.58, 10.595, 15739.0], ["2026-09-16T17:39:00+00:00", 10.595, 10.6, 10.5902, 10.595, 4385.0], ["2026-09-16T17:40:00+00:00", 10.595, 10.61, 10.595, 10.61, 11261.0], ["2026-09-16T17:41:00+00:00", 10.605, 10.61, 10.595, 10.6, 10485.0], ["2026-09-16T17:42:00+00:00", 10.595, 10.6, 10.595, 10.6, 3383.0], ["2026-09-16T17:43:00+00:00", 10.6, 10.6, 10.59, 10.595, 4123.0], ["2026-09-16T17:44:00+00:00", 10.595, 10.6, 10.59, 10.6, 2774.0], ["2026-09-16T17:45:00+00:00", 10.595, 10.6, 10.59, 10.595, 1540.0], ["2026-09-16T17:46:00+00:00", 10.595, 10.6, 10.59, 10.595, 5129.0], ["2026-09-16T17:47:00+00:00", 10.595, 10.595, 10.575, 10.575, 14573.0], ["2026-09-16T17:48:00+00:00", 10.575, 10.575, 10.57, 10.57, 8767.0], ["2026-09-16T17:49:00+00:00", 10.57, 10.57, 10.55, 10.555, 6091.0], ["2026-09-16T17:50:00+00:00", 10.55, 10.565, 10.55, 10.565, 8740.0], ["2026-09-16T17:51:00+00:00", 10.565, 10.565, 10.55, 10.555, 7437.0], ["2026-09-16T17:52:00+00:00", 10.56, 10.58, 10.56, 10.58, 16970.0], ["2026-09-16T17:53:00+00:00", 10.58, 10.595, 10.58, 10.595, 3380.0], ["2026-09-16T17:54:00+00:00", 10.595, 10.61, 10.595, 10.6, 26525.0], ["2026-09-16T17:55:00+00:00", 10.595, 10.6, 10.5901, 10.5962, 4615.0], ["2026-09-16T17:56:00+00:00", 10.595, 10.6, 10.59, 10.6, 4193.0], ["2026-09-16T17:57:00+00:00", 10.595, 10.61, 10.595, 10.61, 8814.0], ["2026-09-16T17:58:00+00:00", 10.605, 10.625, 10.6, 10.625, 12754.0], ["2026-09-16T17:59:00+00:00", 10.62, 10.634, 10.62, 10.6301, 9839.0], ["2026-09-16T18:00:00+00:00", 10.635, 10.66, 10.54, 10.54, 86658.0], ["2026-09-16T18:01:00+00:00", 10.535, 10.545, 10.455, 10.455, 77130.0], ["2026-09-16T18:02:00+00:00", 10.46, 10.485, 10.43, 10.485, 36879.0], ["2026-09-16T18:03:00+00:00", 10.49, 10.5, 10.484, 10.484, 31286.0], ["2026-09-16T18:04:00+00:00", 10.48, 10.5333, 10.475, 10.52, 24397.0], ["2026-09-16T18:05:00+00:00", 10.53, 10.5899, 10.53, 10.585, 37031.0], ["2026-09-16T18:06:00+00:00", 10.585, 10.625, 10.585, 10.615, 31904.0], ["2026-09-16T18:07:00+00:00", 10.62, 10.655, 10.61, 10.65, 31823.0], ["2026-09-16T18:08:00+00:00", 10.66, 10.695, 10.6527, 10.675, 26184.0], ["2026-09-16T18:09:00+00:00", 10.675, 10.68, 10.67, 10.675, 8461.0], ["2026-09-16T18:10:00+00:00", 10.675, 10.6899, 10.64, 10.67, 39772.0], ["2026-09-16T18:11:00+00:00", 10.665, 10.6774, 10.625, 10.63, 30316.0], ["2026-09-16T18:12:00+00:00", 10.63, 10.635, 10.58, 10.58, 31933.0], ["2026-09-16T18:13:00+00:00", 10.585, 10.605, 10.561, 10.605, 24579.0], ["2026-09-16T18:14:00+00:00", 10.6001, 10.61, 10.59, 10.592, 10307.0], ["2026-09-16T18:15:00+00:00", 10.59, 10.605, 10.58, 10.58, 9726.0], ["2026-09-16T18:16:00+00:00", 10.585, 10.5963, 10.575, 10.595, 21635.0], ["2026-09-16T18:17:00+00:00", 10.595, 10.595, 10.555, 10.575, 37043.0], ["2026-09-16T18:18:00+00:00", 10.575, 10.6, 10.5729, 10.5729, 20819.0], ["2026-09-16T18:19:00+00:00", 10.57, 10.59, 10.565, 10.57, 15426.0], ["2026-09-16T18:20:00+00:00", 10.57, 10.58, 10.555, 10.561, 15626.0], ["2026-09-16T18:21:00+00:00", 10.5611, 10.5733, 10.54, 10.565, 19074.0], ["2026-09-16T18:22:00+00:00", 10.5699, 10.58, 10.5501, 10.575, 24955.0], ["2026-09-16T18:23:00+00:00", 10.57, 10.575, 10.565, 10.575, 10465.0], ["2026-09-16T18:24:00+00:00", 10.575, 10.5899, 10.5701, 10.575, 14837.0], ["2026-09-16T18:25:00+00:00", 10.575, 10.58, 10.57, 10.57, 5724.0], ["2026-09-16T18:26:00+00:00", 10.58, 10.595, 10.5681, 10.575, 18227.0], ["2026-09-16T18:27:00+00:00", 10.575, 10.575, 10.54, 10.545, 9773.0], ["2026-09-16T18:28:00+00:00", 10.54, 10.565, 10.535, 10.565, 10691.0], ["2026-09-16T18:29:00+00:00", 10.565, 10.5875, 10.56, 10.5875, 8436.0], ["2026-09-16T18:30:00+00:00", 10.58, 10.5902, 10.5627, 10.565, 19565.0], ["2026-09-16T18:31:00+00:00", 10.565, 10.57, 10.535, 10.5481, 11642.0], ["2026-09-16T18:32:00+00:00", 10.545, 10.545, 10.51, 10.53, 29012.0], ["2026-09-16T18:33:00+00:00", 10.525, 10.545, 10.515, 10.54, 25688.0], ["2026-09-16T18:34:00+00:00", 10.54, 10.56, 10.535, 10.54, 16303.0], ["2026-09-16T18:35:00+00:00", 10.54, 10.55, 10.5, 10.51, 39573.0], ["2026-09-16T18:36:00+00:00", 10.515, 10.515, 10.495, 10.495, 19731.0], ["2026-09-16T18:37:00+00:00", 10.495, 10.5164, 10.495, 10.505, 23645.0], ["2026-09-16T18:38:00+00:00", 10.51, 10.55, 10.51, 10.53, 12824.0], ["2026-09-16T18:39:00+00:00", 10.53, 10.565, 10.53, 10.545, 15156.0], ["2026-09-16T18:40:00+00:00", 10.55, 10.59, 10.55, 10.575, 23170.0], ["2026-09-16T18:41:00+00:00", 10.58, 10.6, 10.56, 10.595, 21438.0], ["2026-09-16T18:42:00+00:00", 10.6, 10.645, 10.6, 10.6417, 24977.0], ["2026-09-16T18:43:00+00:00", 10.655, 10.665, 10.6499, 10.655, 13585.0], ["2026-09-16T18:44:00+00:00", 10.66, 10.66, 10.595, 10.595, 15258.0], ["2026-09-16T18:45:00+00:00", 10.59, 10.645, 10.59, 10.625, 27879.0], ["2026-09-16T18:46:00+00:00", 10.625, 10.625, 10.6, 10.6, 9394.0], ["2026-09-16T18:47:00+00:00", 10.595, 10.595, 10.555, 10.555, 14628.0], ["2026-09-16T18:48:00+00:00", 10.555, 10.555, 10.54, 10.55, 12400.0], ["2026-09-16T18:49:00+00:00", 10.54, 10.545, 10.525, 10.535, 7776.0], ["2026-09-16T18:50:00+00:00", 10.5378, 10.5378, 10.505, 10.5099, 10399.0], ["2026-09-16T18:51:00+00:00", 10.505, 10.5295, 10.5, 10.5201, 15948.0], ["2026-09-16T18:52:00+00:00", 10.53, 10.535, 10.495, 10.5, 14288.0], ["2026-09-16T18:53:00+00:00", 10.495, 10.505, 10.461, 10.461, 9137.0], ["2026-09-16T18:54:00+00:00", 10.46, 10.475, 10.4501, 10.4535, 22524.0], ["2026-09-16T18:55:00+00:00", 10.455, 10.47, 10.445, 10.445, 31538.0], ["2026-09-16T18:56:00+00:00", 10.44, 10.44, 10.41, 10.4105, 35512.0], ["2026-09-16T18:57:00+00:00", 10.41, 10.41, 10.39, 10.4, 30323.0], ["2026-09-16T18:58:00+00:00", 10.405, 10.42, 10.395, 10.395, 15805.0], ["2026-09-16T18:59:00+00:00", 10.4, 10.41, 10.37, 10.375, 13329.0], ["2026-09-16T19:00:00+00:00", 10.37, 10.4364, 10.37, 10.43, 46389.0], ["2026-09-16T19:01:00+00:00", 10.43, 10.44, 10.405, 10.405, 25482.0], ["2026-09-16T19:02:00+00:00", 10.405, 10.425, 10.39, 10.415, 23828.0], ["2026-09-16T19:03:00+00:00", 10.415, 10.44, 10.41, 10.435, 27574.0], ["2026-09-16T19:04:00+00:00", 10.43, 10.43, 10.4, 10.405, 26575.0], ["2026-09-16T19:05:00+00:00", 10.41, 10.415, 10.375, 10.405, 21005.0], ["2026-09-16T19:06:00+00:00", 10.41, 10.425, 10.4001, 10.4001, 15560.0], ["2026-09-16T19:07:00+00:00", 10.4, 10.4, 10.35, 10.35, 35272.0], ["2026-09-16T19:08:00+00:00", 10.36, 10.37, 10.32, 10.335, 23938.0], ["2026-09-16T19:09:00+00:00", 10.34, 10.345, 10.33, 10.345, 22270.0], ["2026-09-16T19:10:00+00:00", 10.345, 10.345, 10.315, 10.315, 16177.0], ["2026-09-16T19:11:00+00:00", 10.315, 10.34, 10.3, 10.325, 77898.0], ["2026-09-16T19:12:00+00:00", 10.33, 10.345, 10.33, 10.3413, 36101.0], ["2026-09-16T19:13:00+00:00", 10.3399, 10.345, 10.312, 10.32, 32840.0], ["2026-09-16T19:14:00+00:00", 10.32, 10.345, 10.315, 10.33, 24415.0], ["2026-09-16T19:15:00+00:00", 10.33, 10.355, 10.325, 10.3399, 35028.0], ["2026-09-16T19:16:00+00:00", 10.34, 10.35, 10.33, 10.35, 26937.0], ["2026-09-16T19:17:00+00:00", 10.345, 10.35, 10.335, 10.34, 13842.0], ["2026-09-16T19:18:00+00:00", 10.3301, 10.34, 10.32, 10.33, 28190.0], ["2026-09-16T19:19:00+00:00", 10.325, 10.35, 10.305, 10.3412, 45466.0], ["2026-09-16T19:20:00+00:00", 10.3428, 10.355, 10.33, 10.335, 31781.0], ["2026-09-16T19:21:00+00:00", 10.335, 10.35, 10.3229, 10.345, 31543.0], ["2026-09-16T19:22:00+00:00", 10.35, 10.3675, 10.345, 10.365, 58142.0], ["2026-09-16T19:23:00+00:00", 10.37, 10.375, 10.355, 10.365, 34818.0], ["2026-09-16T19:24:00+00:00", 10.3699, 10.385, 10.36, 10.385, 33559.0], ["2026-09-16T19:25:00+00:00", 10.385, 10.39, 10.34, 10.34, 33334.0], ["2026-09-16T19:26:00+00:00", 10.34, 10.365, 10.34, 10.355, 33195.0], ["2026-09-16T19:27:00+00:00", 10.35, 10.3699, 10.34, 10.3699, 33238.0], ["2026-09-16T19:28:00+00:00", 10.365, 10.385, 10.35, 10.355, 25982.0], ["2026-09-16T19:29:00+00:00", 10.36, 10.39, 10.36, 10.385, 24678.0], ["2026-09-16T19:30:00+00:00", 10.3899, 10.4169, 10.38, 10.4169, 22806.0], ["2026-09-16T19:31:00+00:00", 10.415, 10.445, 10.415, 10.42, 34804.0], ["2026-09-16T19:32:00+00:00", 10.42, 10.455, 10.415, 10.445, 21334.0], ["2026-09-16T19:33:00+00:00", 10.45, 10.465, 10.44, 10.46, 23923.0], ["2026-09-16T19:34:00+00:00", 10.465, 10.475, 10.4401, 10.465, 39494.0], ["2026-09-16T19:35:00+00:00", 10.465, 10.485, 10.445, 10.455, 44040.0], ["2026-09-16T19:36:00+00:00", 10.455, 10.455, 10.3801, 10.385, 43768.0], ["2026-09-16T19:37:00+00:00", 10.385, 10.41, 10.37, 10.41, 19071.0], ["2026-09-16T19:38:00+00:00", 10.41, 10.42, 10.39, 10.39, 19125.0], ["2026-09-16T19:39:00+00:00", 10.39, 10.42, 10.39, 10.4144, 18925.0], ["2026-09-16T19:40:00+00:00", 10.415, 10.45, 10.41, 10.45, 16271.0], ["2026-09-16T19:41:00+00:00", 10.45, 10.47, 10.44, 10.44, 15453.0], ["2026-09-16T19:42:00+00:00", 10.44, 10.47, 10.43, 10.47, 30068.0], ["2026-09-16T19:43:00+00:00", 10.47, 10.51, 10.47, 10.51, 70489.0], ["2026-09-16T19:44:00+00:00", 10.51, 10.52, 10.5, 10.515, 38259.0], ["2026-09-16T19:45:00+00:00", 10.515, 10.59, 10.515, 10.59, 44881.0], ["2026-09-16T19:46:00+00:00", 10.59, 10.61, 10.58, 10.595, 24622.0], ["2026-09-16T19:47:00+00:00", 10.6, 10.63, 10.6, 10.625, 29099.0], ["2026-09-16T19:48:00+00:00", 10.625, 10.64, 10.62, 10.635, 64944.0], ["2026-09-16T19:49:00+00:00", 10.64, 10.6491, 10.63, 10.635, 26374.0], ["2026-09-16T19:50:00+00:00", 10.64, 10.66, 10.635, 10.645, 72445.0], ["2026-09-16T19:51:00+00:00", 10.65, 10.665, 10.65, 10.65, 32181.0], ["2026-09-16T19:52:00+00:00", 10.645, 10.67, 10.635, 10.67, 45792.0], ["2026-09-16T19:53:00+00:00", 10.67, 10.69, 10.66, 10.69, 90423.0], ["2026-09-16T19:54:00+00:00", 10.685, 10.71, 10.685, 10.705, 43970.0], ["2026-09-16T19:55:00+00:00", 10.71, 10.725, 10.71, 10.71, 71861.0], ["2026-09-16T19:56:00+00:00", 10.715, 10.75, 10.7, 10.725, 83718.0], ["2026-09-16T19:57:00+00:00", 10.722, 10.73, 10.705, 10.725, 48779.0], ["2026-09-16T19:58:00+00:00", 10.725, 10.76, 10.72, 10.76, 96203.0], ["2026-09-16T19:59:00+00:00", 10.76, 10.8, 10.74, 10.795, 172589.0], ["2026-09-16T20:00:00+00:00", 10.79, 10.79, 10.75, 10.78, 993644.0]]