[["2026-09-16T13:30:00+00:00", 8.84, 8.9315, 8.84, 8.84, 12080.0], ["2026-09-16T13:31:00+00:00", 8.855, 8.868, 8.82, 8.82, 2496.0], ["2026-09-16T13:32:00+00:00", 8.8, 8.8, 8.755, 8.755, 1706.0], ["2026-09-16T13:34:00+00:00", 8.75, 8.78, 8.7026, 8.73, 6443.0], ["2026-09-16T13:35:00+00:00", 8.72, 8.72, 8.665, 8.665, 32180.0], ["2026-09-16T13:36:00+00:00", 8.665, 8.665, 8.6301, 8.6301, 1614.0], ["2026-09-16T13:37:00+00:00", 8.67, 8.67, 8.65, 8.66, 1184.0], ["2026-09-16T13:38:00+00:00", 8.65, 8.68, 8.65, 8.66, 4779.0], ["2026-09-16T13:39:00+00:00", 8.65, 8.65, 8.64, 8.64, 1405.0], ["2026-09-16T13:40:00+00:00", 8.6423, 8.6423, 8.595, 8.605, 1335.0], ["2026-09-16T13:41:00+00:00", 8.64, 8.64, 8.625, 8.625, 1460.0], ["2026-09-16T13:43:00+00:00", 8.6, 8.6, 8.56, 8.57, 3061.0], ["2026-09-16T13:44:00+00:00", 8.6, 8.617, 8.59, 8.59, 849.0], ["2026-09-16T13:45:00+00:00", 8.63, 8.67, 8.63, 8.67, 1637.0], ["2026-09-16T13:46:00+00:00", 8.66, 8.66, 8.62, 8.65, 2086.0], ["2026-09-16T13:47:00+00:00", 8.63, 8.655, 8.63, 8.65, 783.0], ["2026-09-16T13:48:00+00:00", 8.65, 8.65, 8.65, 8.65, 317.0], ["2026-09-16T13:49:00+00:00", 8.6443, 8.6443, 8.6443, 8.6443, 251.0], ["2026-09-16T13:50:00+00:00", 8.65, 8.65, 8.65, 8.65, 379.0], ["2026-09-16T13:51:00+00:00", 8.64, 8.64, 8.64, 8.64, 391.0], ["2026-09-16T13:53:00+00:00", 8.6615, 8.6615, 8.645, 8.66, 3026.0], ["2026-09-16T13:54:00+00:00", 8.645, 8.6552, 8.62, 8.6552, 6498.0], ["2026-09-16T13:55:00+00:00", 8.66, 8.6767, 8.66, 8.6767, 2559.0], ["2026-09-16T13:56:00+00:00", 8.67, 8.715, 8.66, 8.682, 15010.0], ["2026-09-16T13:57:00+00:00", 8.705, 8.73, 8.68, 8.68, 2956.0], ["2026-09-16T13:58:00+00:00", 8.69, 8.69, 8.69, 8.69, 219.0], ["2026-09-16T13:59:00+00:00", 8.68, 8.68, 8.63, 8.64, 21996.0], ["2026-09-16T14:00:00+00:00", 8.65, 8.65, 8.61, 8.62, 13134.0], ["2026-09-16T14:01:00+00:00", 8.625, 8.625, 8.625, 8.625, 1047.0], ["2026-09-16T14:02:00+00:00", 8.625, 8.625, 8.61, 8.61, 1335.0], ["2026-09-16T14:04:00+00:00", 8.59, 8.62, 8.59, 8.62, 1881.0], ["2026-09-16T14:05:00+00:00", 8.62, 8.628, 8.62, 8.628, 439.0], ["2026-09-16T14:06:00+00:00", 8.61, 8.62, 8.6, 8.61, 2426.0], ["2026-09-16T14:07:00+00:00", 8.6, 8.6, 8.575, 8.575, 819.0], ["2026-09-16T14:08:00+00:00", 8.575, 8.61, 8.575, 8.61, 1502.0], ["2026-09-16T14:09:00+00:00", 8.62, 8.62, 8.58, 8.61, 16008.0], ["2026-09-16T14:10:00+00:00", 8.59, 8.61, 8.59, 8.61, 11427.0], ["2026-09-16T14:11:00+00:00", 8.59, 8.6, 8.58, 8.58, 1951.0], ["2026-09-16T14:12:00+00:00", 8.58, 8.58, 8.552, 8.552, 1909.0], ["2026-09-16T14:13:00+00:00", 8.56, 8.57, 8.56, 8.57, 4018.0], ["2026-09-16T14:14:00+00:00", 8.57, 8.57, 8.57, 8.57, 565.0], ["2026-09-16T14:15:00+00:00", 8.57, 8.57, 8.57, 8.57, 634.0], ["2026-09-16T14:16:00+00:00", 8.58, 8.58, 8.575, 8.58, 2132.0], ["2026-09-16T14:17:00+00:00", 8.58, 8.59, 8.58, 8.59, 1551.0], ["2026-09-16T14:18:00+00:00", 8.5853, 8.5853, 8.58, 8.58, 1510.0], ["2026-09-16T14:20:00+00:00", 8.56, 8.56, 8.56, 8.56, 283.0], ["2026-09-16T14:21:00+00:00", 8.55, 8.55, 8.54, 8.55, 2369.0], ["2026-09-16T14:22:00+00:00", 8.5521, 8.56, 8.55, 8.55, 3951.0], ["2026-09-16T14:23:00+00:00", 8.5552, 8.5552, 8.51, 8.52, 8604.0], ["2026-09-16T14:24:00+00:00", 8.515, 8.53, 8.515, 8.515, 879.0], ["2026-09-16T14:25:00+00:00", 8.52, 8.52, 8.52, 8.52, 348.0], ["2026-09-16T14:26:00+00:00", 8.51, 8.56, 8.51, 8.56, 5371.0], ["2026-09-16T14:27:00+00:00", 8.56, 8.5658, 8.56, 8.5658, 3235.0], ["2026-09-16T14:29:00+00:00", 8.55, 8.5662, 8.55, 8.555, 759.0], ["2026-09-16T14:30:00+00:00", 8.57, 8.57, 8.547, 8.55, 2440.0], ["2026-09-16T14:31:00+00:00", 8.545, 8.61, 8.545, 8.61, 15499.0], ["2026-09-16T14:32:00+00:00", 8.61, 8.625, 8.58, 8.625, 6355.0], ["2026-09-16T14:33:00+00:00", 8.6261, 8.6261, 8.58, 8.59, 7477.0], ["2026-09-16T14:34:00+00:00", 8.6, 8.6, 8.5831, 8.5878, 2022.0], ["2026-09-16T14:35:00+00:00", 8.59, 8.59, 8.58, 8.58, 746.0], ["2026-09-16T14:36:00+00:00", 8.58, 8.5853, 8.5798, 8.5798, 1499.0], ["2026-09-16T14:37:00+00:00", 8.58, 8.61, 8.58, 8.61, 2225.0], ["2026-09-16T14:38:00+00:00", 8.63, 8.64, 8.63, 8.64, 1386.0], ["2026-09-16T14:39:00+00:00", 8.64, 8.64, 8.63, 8.63, 1548.0], ["2026-09-16T14:40:00+00:00", 8.61, 8.6399, 8.61, 8.625, 12480.0], ["2026-09-16T14:41:00+00:00", 8.639, 8.65, 8.6332, 8.635, 3124.0], ["2026-09-16T14:42:00+00:00", 8.63, 8.63, 8.615, 8.62, 5416.0], ["2026-09-16T14:43:00+00:00", 8.625, 8.625, 8.625, 8.625, 208.0], ["2026-09-16T14:44:00+00:00", 8.64, 8.657, 8.64, 8.64, 3935.0], ["2026-09-16T14:45:00+00:00", 8.655, 8.655, 8.6471, 8.6471, 443.0], ["2026-09-16T14:46:00+00:00", 8.67, 8.67, 8.6669, 8.67, 1022.0], ["2026-09-16T14:47:00+00:00", 8.675, 8.6856, 8.66, 8.66, 1170.0], ["2026-09-16T14:48:00+00:00", 8.665, 8.665, 8.65, 8.655, 463.0], ["2026-09-16T14:49:00+00:00", 8.65, 8.65, 8.64, 8.65, 1107.0], ["2026-09-16T14:50:00+00:00", 8.65, 8.65, 8.64, 8.64, 6673.0], ["2026-09-16T14:51:00+00:00", 8.64, 8.65, 8.635, 8.635, 1057.0], ["2026-09-16T14:52:00+00:00", 8.64, 8.65, 8.64, 8.65, 1462.0], ["2026-09-16T14:53:00+00:00", 8.6525, 8.6525, 8.6525, 8.6525, 199.0], ["2026-09-16T14:54:00+00:00", 8.65, 8.65, 8.65, 8.65, 267.0], ["2026-09-16T14:55:00+00:00", 8.65, 8.65, 8.64, 8.64, 506.0], ["2026-09-16T14:56:00+00:00", 8.645, 8.645, 8.645, 8.645, 263.0], ["2026-09-16T14:57:00+00:00", 8.6548, 8.6548, 8.6515, 8.6515, 367.0], ["2026-09-16T14:58:00+00:00", 8.645, 8.645, 8.625, 8.625, 481.0], ["2026-09-16T14:59:00+00:00", 8.6267, 8.6361, 8.62, 8.62, 867.0], ["2026-09-16T15:00:00+00:00", 8.635, 8.655, 8.635, 8.655, 3520.0], ["2026-09-16T15:01:00+00:00", 8.655, 8.655, 8.655, 8.655, 215.0], ["2026-09-16T15:03:00+00:00", 8.648, 8.655, 8.64, 8.655, 4104.0], ["2026-09-16T15:06:00+00:00", 8.66, 8.66, 8.66, 8.66, 980.0], ["2026-09-16T15:07:00+00:00", 8.66, 8.69, 8.66, 8.69, 1433.0], ["2026-09-16T15:08:00+00:00", 8.7, 8.7, 8.7, 8.7, 206.0], ["2026-09-16T15:09:00+00:00", 8.68, 8.6865, 8.68, 8.6865, 798.0], ["2026-09-16T15:10:00+00:00", 8.6784, 8.6784, 8.675, 8.675, 279.0], ["2026-09-16T15:11:00+00:00", 8.68, 8.69, 8.67, 8.67, 4072.0], ["2026-09-16T15:12:00+00:00", 8.67, 8.67, 8.6539, 8.6539, 828.0], ["2026-09-16T15:13:00+00:00", 8.65, 8.66, 8.65, 8.66, 686.0], ["2026-09-16T15:14:00+00:00", 8.66, 8.66, 8.66, 8.66, 276.0], ["2026-09-16T15:15:00+00:00", 8.66, 8.66, 8.655, 8.655, 659.0], ["2026-09-16T15:17:00+00:00", 8.67, 8.67, 8.67, 8.67, 155.0], ["2026-09-16T15:18:00+00:00", 8.668, 8.67, 8.655, 8.67, 1222.0], ["2026-09-16T15:19:00+00:00", 8.67, 8.67, 8.66, 8.66, 826.0], ["2026-09-16T15:20:00+00:00", 8.66, 8.66, 8.66, 8.66, 405.0], ["2026-09-16T15:21:00+00:00", 8.66, 8.66, 8.64, 8.64, 2720.0], ["2026-09-16T15:22:00+00:00", 8.64, 8.65, 8.64, 8.65, 632.0], ["2026-09-16T15:23:00+00:00", 8.64, 8.6499, 8.635, 8.635, 1363.0], ["2026-09-16T15:24:00+00:00", 8.62, 8.62, 8.61, 8.61, 1173.0], ["2026-09-16T15:25:00+00:00", 8.6087, 8.63, 8.6087, 8.63, 1571.0], ["2026-09-16T15:26:00+00:00", 8.635, 8.635, 8.635, 8.635, 221.0], ["2026-09-16T15:27:00+00:00", 8.62, 8.64, 8.62, 8.64, 1118.0], ["2026-09-16T15:29:00+00:00", 8.62, 8.62, 8.62, 8.62, 442.0], ["2026-09-16T15:30:00+00:00", 8.61, 8.62, 8.61, 8.62, 3952.0], ["2026-09-16T15:31:00+00:00", 8.62, 8.62, 8.615, 8.615, 1264.0], ["2026-09-16T15:32:00+00:00", 8.6, 8.6, 8.6, 8.6, 277.0], ["2026-09-16T15:33:00+00:00", 8.6, 8.6, 8.6, 8.6, 337.0], ["2026-09-16T15:34:00+00:00", 8.6, 8.615, 8.59, 8.615, 3333.0], ["2026-09-16T15:35:00+00:00", 8.62, 8.62, 8.615, 8.615, 3587.0], ["2026-09-16T15:38:00+00:00", 8.62, 8.6299, 8.62, 8.62, 1649.0], ["2026-09-16T15:39:00+00:00", 8.62, 8.62, 8.62, 8.62, 303.0], ["2026-09-16T15:40:00+00:00", 8.62, 8.62, 8.62, 8.62, 989.0], ["2026-09-16T15:42:00+00:00", 8.62, 8.6386, 8.62, 8.6386, 1045.0], ["2026-09-16T15:43:00+00:00", 8.636, 8.636, 8.6, 8.615, 7128.0], ["2026-09-16T15:44:00+00:00", 8.6299, 8.6299, 8.61, 8.61, 464.0], ["2026-09-16T15:45:00+00:00", 8.63, 8.64, 8.615, 8.63, 8169.0], ["2026-09-16T15:46:00+00:00", 8.63, 8.63, 8.63, 8.63, 346.0], ["2026-09-16T15:47:00+00:00", 8.64, 8.68, 8.64, 8.68, 1662.0], ["2026-09-16T15:48:00+00:00", 8.65, 8.65, 8.65, 8.65, 444.0], ["2026-09-16T15:50:00+00:00", 8.6564, 8.66, 8.63, 8.63, 1087.0], ["2026-09-16T15:51:00+00:00", 8.62, 8.62, 8.62, 8.62, 1612.0], ["2026-09-16T15:52:00+00:00", 8.615, 8.615, 8.61, 8.61, 722.0], ["2026-09-16T15:53:00+00:00", 8.6101, 8.6248, 8.5935, 8.5935, 1544.0], ["2026-09-16T15:55:00+00:00", 8.605, 8.605, 8.605, 8.605, 300.0], ["2026-09-16T15:57:00+00:00", 8.6, 8.6, 8.59, 8.59, 2019.0], ["2026-09-16T15:58:00+00:00", 8.5801, 8.59, 8.5801, 8.59, 357.0], ["2026-09-16T15:59:00+00:00", 8.59, 8.59, 8.57, 8.57, 3893.0], ["2026-09-16T16:00:00+00:00", 8.57, 8.57, 8.57, 8.57, 1527.0], ["2026-09-16T16:01:00+00:00", 8.57, 8.57, 8.57, 8.57, 222.0], ["2026-09-16T16:02:00+00:00", 8.57, 8.57, 8.57, 8.57, 350.0], ["2026-09-16T16:03:00+00:00", 8.5798, 8.5798, 8.57, 8.57, 1852.0], ["2026-09-16T16:04:00+00:00", 8.58, 8.58, 8.57, 8.57, 497.0], ["2026-09-16T16:05:00+00:00", 8.58, 8.59, 8.58, 8.5883, 1441.0], ["2026-09-16T16:07:00+00:00", 8.58, 8.58, 8.58, 8.58, 252.0], ["2026-09-16T16:08:00+00:00", 8.57, 8.57, 8.57, 8.57, 599.0], ["2026-09-16T16:09:00+00:00", 8.5661, 8.5661, 8.5646, 8.565, 2007.0], ["2026-09-16T16:10:00+00:00", 8.565, 8.578, 8.565, 8.57, 338.0], ["2026-09-16T16:11:00+00:00", 8.57, 8.58, 8.57, 8.58, 349.0], ["2026-09-16T16:13:00+00:00", 8.565, 8.565, 8.565, 8.565, 575.0], ["2026-09-16T16:14:00+00:00", 8.565, 8.565, 8.565, 8.565, 984.0], ["2026-09-16T16:17:00+00:00", 8.565, 8.565, 8.565, 8.565, 439.0], ["2026-09-16T16:18:00+00:00", 8.57, 8.57, 8.57, 8.57, 335.0], ["2026-09-16T16:19:00+00:00", 8.57, 8.59, 8.57, 8.59, 2334.0], ["2026-09-16T16:20:00+00:00", 8.585, 8.585, 8.585, 8.585, 312.0], ["2026-09-16T16:22:00+00:00", 8.575, 8.575, 8.575, 8.575, 181.0], ["2026-09-16T16:23:00+00:00", 8.575, 8.575, 8.5749, 8.5749, 225.0], ["2026-09-16T16:25:00+00:00", 8.5636, 8.58, 8.5636, 8.58, 600.0], ["2026-09-16T16:26:00+00:00", 8.575, 8.575, 8.575, 8.575, 190.0], ["2026-09-16T16:29:00+00:00", 8.5748, 8.5748, 8.5748, 8.5748, 331.0], ["2026-09-16T16:30:00+00:00", 8.575, 8.58, 8.57, 8.58, 1796.0], ["2026-09-16T16:31:00+00:00", 8.58, 8.58, 8.58, 8.58, 914.0], ["2026-09-16T16:32:00+00:00", 8.585, 8.585, 8.585, 8.585, 3131.0], ["2026-09-16T16:35:00+00:00", 8.585, 8.585, 8.585, 8.585, 193.0], ["2026-09-16T16:37:00+00:00", 8.58, 8.58, 8.57, 8.58, 788.0], ["2026-09-16T16:38:00+00:00", 8.58, 8.58, 8.58, 8.58, 353.0], ["2026-09-16T16:39:00+00:00", 8.585, 8.5897, 8.58, 8.585, 1651.0], ["2026-09-16T16:40:00+00:00", 8.585, 8.585, 8.58, 8.58, 382.0], ["2026-09-16T16:41:00+00:00", 8.585, 8.598, 8.585, 8.598, 4787.0], ["2026-09-16T16:43:00+00:00", 8.58, 8.58, 8.57, 8.57, 1647.0], ["2026-09-16T16:44:00+00:00", 8.57, 8.57, 8.57, 8.57, 1470.0], ["2026-09-16T16:45:00+00:00", 8.571, 8.585, 8.571, 8.585, 1628.0], ["2026-09-16T16:46:00+00:00", 8.59, 8.59, 8.5876, 8.5876, 293.0], ["2026-09-16T16:47:00+00:00", 8.5872, 8.61, 8.5872, 8.6043, 4791.0], ["2026-09-16T16:48:00+00:00", 8.61, 8.61, 8.61, 8.61, 411.0], ["2026-09-16T16:49:00+00:00", 8.6, 8.6, 8.6, 8.6, 344.0], ["2026-09-16T16:50:00+00:00", 8.6, 8.6, 8.6, 8.6, 1100.0], ["2026-09-16T16:51:00+00:00", 8.61, 8.61, 8.61, 8.61, 280.0], ["2026-09-16T16:52:00+00:00", 8.6, 8.6016, 8.59, 8.59, 530.0], ["2026-09-16T16:53:00+00:00", 8.59, 8.59, 8.5859, 8.5859, 645.0], ["2026-09-16T16:55:00+00:00", 8.59, 8.59, 8.59, 8.59, 3471.0], ["2026-09-16T16:57:00+00:00", 8.5907, 8.5907, 8.5907, 8.5907, 337.0], ["2026-09-16T16:59:00+00:00", 8.59, 8.59, 8.59, 8.59, 350.0], ["2026-09-16T17:00:00+00:00", 8.59, 8.59, 8.59, 8.59, 373.0], ["2026-09-16T17:02:00+00:00", 8.5999, 8.5999, 8.58, 8.58, 1989.0], ["2026-09-16T17:03:00+00:00", 8.59, 8.59, 8.59, 8.59, 1184.0], ["2026-09-16T17:04:00+00:00", 8.59, 8.6, 8.59, 8.6, 714.0], ["2026-09-16T17:05:00+00:00", 8.6, 8.6198, 8.6, 8.6198, 1964.0], ["2026-09-16T17:06:00+00:00", 8.6, 8.6, 8.6, 8.6, 247.0], ["2026-09-16T17:07:00+00:00", 8.595, 8.595, 8.595, 8.595, 1197.0], ["2026-09-16T17:08:00+00:00", 8.595, 8.595, 8.595, 8.595, 107.0], ["2026-09-16T17:09:00+00:00", 8.58, 8.59, 8.58, 8.59, 958.0], ["2026-09-16T17:10:00+00:00", 8.585, 8.585, 8.585, 8.585, 266.0], ["2026-09-16T17:11:00+00:00", 8.585, 8.5886, 8.585, 8.5886, 441.0], ["2026-09-16T17:12:00+00:00", 8.585, 8.585, 8.585, 8.585, 2183.0], ["2026-09-16T17:13:00+00:00", 8.58, 8.59, 8.58, 8.585, 1894.0], ["2026-09-16T17:14:00+00:00", 8.59, 8.61, 8.59, 8.61, 2434.0], ["2026-09-16T17:15:00+00:00", 8.62, 8.62, 8.61, 8.61, 806.0], ["2026-09-16T17:17:00+00:00", 8.61, 8.61, 8.6032, 8.61, 2643.0], ["2026-09-16T17:18:00+00:00", 8.61, 8.61, 8.61, 8.61, 418.0], ["2026-09-16T17:21:00+00:00", 8.61, 8.61, 8.61, 8.61, 486.0], ["2026-09-16T17:22:00+00:00", 8.615, 8.615, 8.615, 8.615, 221.0], ["2026-09-16T17:23:00+00:00", 8.615, 8.615, 8.615, 8.615, 1053.0], ["2026-09-16T17:24:00+00:00", 8.6192, 8.6192, 8.6192, 8.6192, 192.0], ["2026-09-16T17:25:00+00:00", 8.615, 8.615, 8.615, 8.615, 923.0], ["2026-09-16T17:27:00+00:00", 8.605, 8.61, 8.605, 8.61, 1301.0], ["2026-09-16T17:28:00+00:00", 8.62, 8.63, 8.62, 8.63, 4039.0], ["2026-09-16T17:29:00+00:00", 8.61, 8.61, 8.61, 8.61, 804.0], ["2026-09-16T17:30:00+00:00", 8.62, 8.625, 8.6185, 8.625, 4695.0], ["2026-09-16T17:31:00+00:00", 8.625, 8.6265, 8.6, 8.6265, 7545.0], ["2026-09-16T17:32:00+00:00", 8.6252, 8.6252, 8.62, 8.62, 256.0], ["2026-09-16T17:33:00+00:00", 8.61, 8.61, 8.61, 8.61, 195.0], ["2026-09-16T17:36:00+00:00", 8.605, 8.61, 8.6, 8.61, 1254.0], ["2026-09-16T17:37:00+00:00", 8.61, 8.611, 8.61, 8.611, 345.0], ["2026-09-16T17:39:00+00:00", 8.62, 8.63, 8.61, 8.63, 8253.0], ["2026-09-16T17:40:00+00:00", 8.6227, 8.6227, 8.62, 8.62, 2777.0], ["2026-09-16T17:41:00+00:00", 8.62, 8.62, 8.62, 8.62, 1658.0], ["2026-09-16T17:42:00+00:00", 8.6233, 8.6233, 8.62, 8.62, 940.0], ["2026-09-16T17:43:00+00:00", 8.628, 8.628, 8.62, 8.6279, 2161.0], ["2026-09-16T17:45:00+00:00", 8.6264, 8.6264, 8.6264, 8.6264, 385.0], ["2026-09-16T17:46:00+00:00", 8.62, 8.62, 8.62, 8.62, 400.0], ["2026-09-16T17:47:00+00:00", 8.62, 8.62, 8.62, 8.62, 116.0], ["2026-09-16T17:49:00+00:00", 8.63, 8.63, 8.63, 8.63, 708.0], ["2026-09-16T17:50:00+00:00", 8.61, 8.61, 8.59, 8.59, 1143.0], ["2026-09-16T17:51:00+00:00", 8.59, 8.59, 8.59, 8.59, 5365.0], ["2026-09-16T17:52:00+00:00", 8.6, 8.61, 8.6, 8.61, 1138.0], ["2026-09-16T17:53:00+00:00", 8.6044, 8.6044, 8.6044, 8.6044, 666.0], ["2026-09-16T17:55:00+00:00", 8.62, 8.62, 8.62, 8.62, 2078.0], ["2026-09-16T17:56:00+00:00", 8.62, 8.64, 8.62, 8.64, 2297.0], ["2026-09-16T17:57:00+00:00", 8.64, 8.64, 8.64, 8.64, 1011.0], ["2026-09-16T17:58:00+00:00", 8.65, 8.65, 8.65, 8.65, 872.0], ["2026-09-16T17:59:00+00:00", 8.65, 8.67, 8.65, 8.67, 1085.0], ["2026-09-16T18:00:00+00:00", 8.65, 8.6672, 8.63, 8.64, 2613.0], ["2026-09-16T18:01:00+00:00", 8.61, 8.61, 8.53, 8.53, 11179.0], ["2026-09-16T18:02:00+00:00", 8.545, 8.58, 8.545, 8.56, 2205.0], ["2026-09-16T18:03:00+00:00", 8.57, 8.59, 8.565, 8.59, 2543.0], ["2026-09-16T18:04:00+00:00", 8.595, 8.595, 8.595, 8.595, 311.0], ["2026-09-16T18:05:00+00:00", 8.62, 8.6395, 8.62, 8.635, 2120.0], ["2026-09-16T18:06:00+00:00", 8.64, 8.64, 8.64, 8.64, 831.0], ["2026-09-16T18:07:00+00:00", 8.635, 8.635, 8.635, 8.635, 607.0], ["2026-09-16T18:08:00+00:00", 8.66, 8.67, 8.66, 8.67, 660.0], ["2026-09-16T18:09:00+00:00", 8.665, 8.6779, 8.665, 8.6779, 535.0], ["2026-09-16T18:10:00+00:00", 8.66, 8.66, 8.63, 8.64, 1700.0], ["2026-09-16T18:11:00+00:00", 8.65, 8.65, 8.625, 8.625, 965.0], ["2026-09-16T18:12:00+00:00", 8.61, 8.61, 8.61, 8.61, 404.0], ["2026-09-16T18:13:00+00:00", 8.59, 8.61, 8.59, 8.61, 1824.0], ["2026-09-16T18:15:00+00:00", 8.61, 8.61, 8.6, 8.6, 978.0], ["2026-09-16T18:17:00+00:00", 8.6, 8.6, 8.6, 8.6, 2269.0], ["2026-09-16T18:18:00+00:00", 8.5939, 8.6, 8.58, 8.58, 1730.0], ["2026-09-16T18:19:00+00:00", 8.58, 8.58, 8.58, 8.58, 521.0], ["2026-09-16T18:20:00+00:00", 8.58, 8.58, 8.58, 8.58, 269.0], ["2026-09-16T18:21:00+00:00", 8.57, 8.58, 8.57, 8.57, 587.0], ["2026-09-16T18:22:00+00:00", 8.5799, 8.58, 8.5799, 8.58, 933.0], ["2026-09-16T18:23:00+00:00", 8.5816, 8.5816, 8.5721, 8.5721, 850.0], ["2026-09-16T18:25:00+00:00", 8.58, 8.58, 8.58, 8.58, 305.0], ["2026-09-16T18:26:00+00:00", 8.58, 8.58, 8.565, 8.58, 960.0], ["2026-09-16T18:27:00+00:00", 8.55, 8.5523, 8.55, 8.5523, 372.0], ["2026-09-16T18:28:00+00:00", 8.55, 8.5623, 8.545, 8.5623, 2550.0], ["2026-09-16T18:29:00+00:00", 8.56, 8.57, 8.56, 8.57, 1022.0], ["2026-09-16T18:30:00+00:00", 8.58, 8.58, 8.56, 8.5668, 625.0], ["2026-09-16T18:31:00+00:00", 8.56, 8.56, 8.54, 8.54, 1818.0], ["2026-09-16T18:32:00+00:00", 8.53, 8.53, 8.52, 8.53, 2507.0], ["2026-09-16T18:33:00+00:00", 8.53, 8.56, 8.53, 8.55, 6699.0], ["2026-09-16T18:34:00+00:00", 8.551, 8.551, 8.551, 8.551, 1011.0], ["2026-09-16T18:35:00+00:00", 8.53, 8.53, 8.51, 8.51, 1229.0], ["2026-09-16T18:36:00+00:00", 8.5022, 8.5022, 8.5022, 8.5022, 507.0], ["2026-09-16T18:37:00+00:00", 8.51, 8.51, 8.51, 8.51, 1236.0], ["2026-09-16T18:38:00+00:00", 8.515, 8.53, 8.515, 8.53, 1332.0], ["2026-09-16T18:39:00+00:00", 8.54, 8.54, 8.53, 8.53, 597.0], ["2026-09-16T18:40:00+00:00", 8.54, 8.54, 8.54, 8.54, 661.0], ["2026-09-16T18:41:00+00:00", 8.5468, 8.5468, 8.54, 8.545, 916.0], ["2026-09-16T18:42:00+00:00", 8.56, 8.57, 8.53, 8.556, 21986.0], ["2026-09-16T18:43:00+00:00", 8.5699, 8.5852, 8.5601, 8.5852, 1498.0], ["2026-09-16T18:44:00+00:00", 8.56, 8.56, 8.54, 8.54, 1649.0], ["2026-09-16T18:45:00+00:00", 8.545, 8.56, 8.545, 8.56, 1156.0], ["2026-09-16T18:46:00+00:00", 8.555, 8.555, 8.54, 8.54, 797.0], ["2026-09-16T18:47:00+00:00", 8.5495, 8.5495, 8.54, 8.54, 483.0], ["2026-09-16T18:49:00+00:00", 8.52, 8.52, 8.515, 8.515, 704.0], ["2026-09-16T18:50:00+00:00", 8.52, 8.52, 8.52, 8.52, 552.0], ["2026-09-16T18:51:00+00:00", 8.51, 8.51, 8.4801, 8.49, 5040.0], ["2026-09-16T18:52:00+00:00", 8.49, 8.49, 8.46, 8.46, 4356.0], ["2026-09-16T18:53:00+00:00", 8.461, 8.49, 8.461, 8.4725, 4793.0], ["2026-09-16T18:54:00+00:00", 8.45, 8.45, 8.45, 8.45, 885.0], ["2026-09-16T18:55:00+00:00", 8.44, 8.4401, 8.43, 8.43, 2772.0], ["2026-09-16T18:56:00+00:00", 8.42, 8.42, 8.42, 8.42, 352.0], ["2026-09-16T18:57:00+00:00", 8.415, 8.415, 8.4, 8.4, 16953.0], ["2026-09-16T18:58:00+00:00", 8.41, 8.425, 8.41, 8.425, 3544.0], ["2026-09-16T18:59:00+00:00", 8.42, 8.42, 8.42, 8.42, 1907.0], ["2026-09-16T19:00:00+00:00", 8.41, 8.43, 8.41, 8.43, 2966.0], ["2026-09-16T19:01:00+00:00", 8.43, 8.43, 8.41, 8.4148, 4209.0], ["2026-09-16T19:02:00+00:00", 8.41, 8.41, 8.41, 8.41, 685.0], ["2026-09-16T19:03:00+00:00", 8.41, 8.42, 8.41, 8.42, 2175.0], ["2026-09-16T19:05:00+00:00", 8.41, 8.41, 8.38, 8.39, 2647.0], ["2026-09-16T19:06:00+00:00", 8.4, 8.41, 8.4, 8.4, 2460.0], ["2026-09-16T19:07:00+00:00", 8.4, 8.4, 8.37, 8.3812, 5786.0], ["2026-09-16T19:08:00+00:00", 8.385, 8.385, 8.36, 8.36, 6044.0], ["2026-09-16T19:09:00+00:00", 8.36, 8.37, 8.35, 8.37, 2791.0], ["2026-09-16T19:10:00+00:00", 8.3611, 8.3611, 8.36, 8.36, 1417.0], ["2026-09-16T19:11:00+00:00", 8.35, 8.351, 8.33, 8.33, 2544.0], ["2026-09-16T19:12:00+00:00", 8.345, 8.345, 8.3322, 8.3322, 1393.0], ["2026-09-16T19:13:00+00:00", 8.34, 8.34, 8.34, 8.34, 932.0], ["2026-09-16T19:14:00+00:00", 8.34, 8.35, 8.34, 8.34, 2147.0], ["2026-09-16T19:15:00+00:00", 8.35, 8.36, 8.3301, 8.3301, 9991.0], ["2026-09-16T19:16:00+00:00", 8.3301, 8.3303, 8.31, 8.325, 12311.0], ["2026-09-16T19:17:00+00:00", 8.32, 8.32, 8.31, 8.31, 1822.0], ["2026-09-16T19:18:00+00:00", 8.31, 8.31, 8.3, 8.3, 572.0], ["2026-09-16T19:19:00+00:00", 8.3, 8.3, 8.2803, 8.29, 8228.0], ["2026-09-16T19:20:00+00:00", 8.2945, 8.2976, 8.275, 8.275, 13308.0], ["2026-09-16T19:21:00+00:00", 8.28, 8.305, 8.275, 8.3, 4775.0], ["2026-09-16T19:22:00+00:00", 8.3025, 8.31, 8.29, 8.295, 7935.0], ["2026-09-16T19:23:00+00:00", 8.29, 8.29, 8.29, 8.29, 954.0], ["2026-09-16T19:25:00+00:00", 8.28, 8.28, 8.28, 8.28, 3033.0], ["2026-09-16T19:26:00+00:00", 8.27, 8.28, 8.27, 8.28, 1326.0], ["2026-09-16T19:27:00+00:00", 8.28, 8.31, 8.28, 8.31, 4895.0], ["2026-09-16T19:28:00+00:00", 8.31, 8.31, 8.3, 8.3, 1156.0], ["2026-09-16T19:29:00+00:00", 8.31, 8.32, 8.31, 8.3196, 1058.0], ["2026-09-16T19:30:00+00:00", 8.32, 8.35, 8.315, 8.34, 7691.0], ["2026-09-16T19:31:00+00:00", 8.35, 8.36, 8.35, 8.36, 793.0], ["2026-09-16T19:32:00+00:00", 8.37, 8.395, 8.37, 8.39, 5648.0], ["2026-09-16T19:33:00+00:00", 8.39, 8.41, 8.38, 8.38, 4601.0], ["2026-09-16T19:34:00+00:00", 8.4, 8.42, 8.4, 8.42, 883.0], ["2026-09-16T19:35:00+00:00", 8.42, 8.425, 8.4081, 8.4081, 4072.0], ["2026-09-16T19:36:00+00:00", 8.405, 8.4199, 8.37, 8.38, 4328.0], ["2026-09-16T19:37:00+00:00", 8.38, 8.38, 8.37, 8.375, 21755.0], ["2026-09-16T19:38:00+00:00", 8.38, 8.38, 8.38, 8.38, 1613.0], ["2026-09-16T19:39:00+00:00", 8.38, 8.41, 8.38, 8.41, 4589.0], ["2026-09-16T19:40:00+00:00", 8.415, 8.415, 8.415, 8.415, 226.0], ["2026-09-16T19:41:00+00:00", 8.42, 8.42, 8.4, 8.4, 6044.0], ["2026-09-16T19:42:00+00:00", 8.415, 8.415, 8.415, 8.415, 879.0], ["2026-09-16T19:43:00+00:00", 8.425, 8.44, 8.425, 8.435, 1932.0], ["2026-09-16T19:44:00+00:00", 8.44, 8.44, 8.44, 8.44, 1676.0], ["2026-09-16T19:45:00+00:00", 8.44, 8.46, 8.44, 8.46, 2976.0], ["2026-09-16T19:46:00+00:00", 8.452, 8.475, 8.45, 8.4601, 3675.0], ["2026-09-16T19:47:00+00:00", 8.48, 8.49, 8.46, 8.4715, 6905.0], ["2026-09-16T19:48:00+00:00", 8.4852, 8.495, 8.4852, 8.49, 1503.0], ["2026-09-16T19:49:00+00:00", 8.495, 8.495, 8.4888, 8.495, 1725.0], ["2026-09-16T19:50:00+00:00", 8.5, 8.5, 8.5, 8.5, 3968.0], ["2026-09-16T19:51:00+00:00", 8.5043, 8.51, 8.5, 8.5, 1385.0], ["2026-09-16T19:52:00+00:00", 8.5, 8.52, 8.5, 8.52, 6736.0], ["2026-09-16T19:53:00+00:00", 8.52, 8.52, 8.52, 8.52, 2169.0], ["2026-09-16T19:54:00+00:00", 8.51, 8.52, 8.51, 8.51, 1761.0], ["2026-09-16T19:55:00+00:00", 8.51, 8.52, 8.51, 8.52, 6713.0], ["2026-09-16T19:56:00+00:00", 8.52, 8.52, 8.5, 8.51, 11792.0], ["2026-09-16T19:57:00+00:00", 8.51, 8.515, 8.51, 8.51, 2973.0], ["2026-09-16T19:58:00+00:00", 8.51, 8.515, 8.49, 8.5, 12603.0], ["2026-09-16T19:59:00+00:00", 8.505, 8.54, 8.5, 8.53, 16227.0], ["2026-09-16T20:00:00+00:00", 8.52, 8.54, 8.52, 8.54, 36527.0]]