[["2026-09-16T13:30:00+00:00", 7.25, 7.28, 7.2097, 7.2097, 552591.0], ["2026-09-16T13:31:00+00:00", 7.205, 7.23, 7.1803, 7.205, 358064.0], ["2026-09-16T13:32:00+00:00", 7.205, 7.23, 7.18, 7.215, 163845.0], ["2026-09-16T13:33:00+00:00", 7.215, 7.225, 7.2, 7.2073, 54047.0], ["2026-09-16T13:34:00+00:00", 7.2, 7.22, 7.2, 7.21, 74607.0], ["2026-09-16T13:35:00+00:00", 7.21, 7.23, 7.18, 7.185, 172075.0], ["2026-09-16T13:36:00+00:00", 7.18, 7.18, 7.13, 7.15, 284242.0], ["2026-09-16T13:37:00+00:00", 7.155, 7.17, 7.13, 7.14, 134235.0], ["2026-09-16T13:38:00+00:00", 7.14, 7.18, 7.1329, 7.18, 224862.0], ["2026-09-16T13:39:00+00:00", 7.17, 7.18, 7.15, 7.1612, 73248.0], ["2026-09-16T13:40:00+00:00", 7.17, 7.17, 7.155, 7.165, 115989.0], ["2026-09-16T13:41:00+00:00", 7.165, 7.165, 7.135, 7.145, 272005.0], ["2026-09-16T13:42:00+00:00", 7.145, 7.15, 7.12, 7.12, 223152.0], ["2026-09-16T13:43:00+00:00", 7.13, 7.15, 7.12, 7.15, 86122.0], ["2026-09-16T13:44:00+00:00", 7.145, 7.2, 7.145, 7.1927, 102680.0], ["2026-09-16T13:45:00+00:00", 7.195, 7.195, 7.155, 7.17, 89933.0], ["2026-09-16T13:46:00+00:00", 7.165, 7.18, 7.155, 7.1701, 183842.0], ["2026-09-16T13:47:00+00:00", 7.175, 7.2, 7.17, 7.195, 66228.0], ["2026-09-16T13:48:00+00:00", 7.19, 7.195, 7.18, 7.185, 80307.0], ["2026-09-16T13:49:00+00:00", 7.18, 7.19, 7.17, 7.1787, 30911.0], ["2026-09-16T13:50:00+00:00", 7.18, 7.19, 7.1535, 7.16, 58287.0], ["2026-09-16T13:51:00+00:00", 7.155, 7.17, 7.1523, 7.16, 192514.0], ["2026-09-16T13:52:00+00:00", 7.165, 7.19, 7.165, 7.185, 89721.0], ["2026-09-16T13:53:00+00:00", 7.185, 7.19, 7.17, 7.1899, 96830.0], ["2026-09-16T13:54:00+00:00", 7.185, 7.2, 7.18, 7.1999, 94649.0], ["2026-09-16T13:55:00+00:00", 7.195, 7.22, 7.19, 7.205, 96476.0], ["2026-09-16T13:56:00+00:00", 7.205, 7.205, 7.19, 7.2, 73651.0], ["2026-09-16T13:57:00+00:00", 7.1999, 7.1999, 7.18, 7.19, 107537.0], ["2026-09-16T13:58:00+00:00", 7.185, 7.2, 7.185, 7.195, 142126.0], ["2026-09-16T13:59:00+00:00", 7.1903, 7.195, 7.16, 7.17, 145344.0], ["2026-09-16T14:00:00+00:00", 7.17, 7.17, 7.13, 7.135, 180661.0], ["2026-09-16T14:01:00+00:00", 7.135, 7.15, 7.13, 7.1474, 292536.0], ["2026-09-16T14:02:00+00:00", 7.1499, 7.15, 7.14, 7.145, 177086.0], ["2026-09-16T14:03:00+00:00", 7.145, 7.15, 7.14, 7.14, 62514.0], ["2026-09-16T14:04:00+00:00", 7.14, 7.145, 7.13, 7.135, 125647.0], ["2026-09-16T14:05:00+00:00", 7.135, 7.14, 7.12, 7.125, 213427.0], ["2026-09-16T14:06:00+00:00", 7.125, 7.14, 7.12, 7.1399, 215205.0], ["2026-09-16T14:07:00+00:00", 7.13, 7.1399, 7.125, 7.13, 142018.0], ["2026-09-16T14:08:00+00:00", 7.1299, 7.13, 7.11, 7.1177, 325346.0], ["2026-09-16T14:09:00+00:00", 7.12, 7.14, 7.115, 7.13, 285952.0], ["2026-09-16T14:10:00+00:00", 7.1281, 7.14, 7.12, 7.135, 181435.0], ["2026-09-16T14:11:00+00:00", 7.13, 7.14, 7.12, 7.13, 181775.0], ["2026-09-16T14:12:00+00:00", 7.12, 7.13, 7.12, 7.125, 28948.0], ["2026-09-16T14:13:00+00:00", 7.12, 7.1286, 7.11, 7.115, 83312.0], ["2026-09-16T14:14:00+00:00", 7.11, 7.13, 7.11, 7.125, 160938.0], ["2026-09-16T14:15:00+00:00", 7.1226, 7.13, 7.12, 7.125, 86699.0], ["2026-09-16T14:16:00+00:00", 7.12, 7.13, 7.12, 7.125, 131651.0], ["2026-09-16T14:17:00+00:00", 7.125, 7.13, 7.11, 7.115, 116813.0], ["2026-09-16T14:18:00+00:00", 7.115, 7.12, 7.11, 7.11, 89647.0], ["2026-09-16T14:19:00+00:00", 7.115, 7.115, 7.1, 7.105, 269732.0], ["2026-09-16T14:20:00+00:00", 7.1097, 7.11, 7.1, 7.105, 72026.0], ["2026-09-16T14:21:00+00:00", 7.11, 7.12, 7.1, 7.115, 157526.0], ["2026-09-16T14:22:00+00:00", 7.11, 7.12, 7.105, 7.105, 99995.0], ["2026-09-16T14:23:00+00:00", 7.105, 7.11, 7.1, 7.11, 111356.0], ["2026-09-16T14:24:00+00:00", 7.105, 7.13, 7.1, 7.125, 394132.0], ["2026-09-16T14:25:00+00:00", 7.12, 7.125, 7.11, 7.12, 253953.0], ["2026-09-16T14:26:00+00:00", 7.1199, 7.13, 7.11, 7.125, 160773.0], ["2026-09-16T14:27:00+00:00", 7.125, 7.13, 7.12, 7.13, 118643.0], ["2026-09-16T14:28:00+00:00", 7.12, 7.14, 7.12, 7.1349, 240108.0], ["2026-09-16T14:29:00+00:00", 7.14, 7.15, 7.13, 7.145, 128258.0], ["2026-09-16T14:30:00+00:00", 7.145, 7.15, 7.13, 7.14, 195437.0], ["2026-09-16T14:31:00+00:00", 7.135, 7.15, 7.135, 7.1499, 262832.0], ["2026-09-16T14:32:00+00:00", 7.15, 7.16, 7.13, 7.135, 195162.0], ["2026-09-16T14:33:00+00:00", 7.13, 7.14, 7.12, 7.13, 141807.0], ["2026-09-16T14:34:00+00:00", 7.13, 7.15, 7.13, 7.15, 169483.0], ["2026-09-16T14:35:00+00:00", 7.145, 7.15, 7.1301, 7.1399, 216081.0], ["2026-09-16T14:36:00+00:00", 7.135, 7.14, 7.13, 7.1301, 32587.0], ["2026-09-16T14:37:00+00:00", 7.1323, 7.15, 7.13, 7.15, 168306.0], ["2026-09-16T14:38:00+00:00", 7.145, 7.15, 7.14, 7.145, 124887.0], ["2026-09-16T14:39:00+00:00", 7.14, 7.145, 7.12, 7.1299, 173482.0], ["2026-09-16T14:40:00+00:00", 7.125, 7.14, 7.12, 7.1369, 331268.0], ["2026-09-16T14:41:00+00:00", 7.14, 7.145, 7.1329, 7.1329, 188728.0], ["2026-09-16T14:42:00+00:00", 7.135, 7.15, 7.13, 7.145, 243539.0], ["2026-09-16T14:43:00+00:00", 7.1409, 7.16, 7.1301, 7.16, 269528.0], ["2026-09-16T14:44:00+00:00", 7.16, 7.17, 7.15, 7.155, 406753.0], ["2026-09-16T14:45:00+00:00", 7.155, 7.16, 7.15, 7.155, 205936.0], ["2026-09-16T14:46:00+00:00", 7.155, 7.17, 7.15, 7.165, 130669.0], ["2026-09-16T14:47:00+00:00", 7.16, 7.17, 7.14, 7.145, 275073.0], ["2026-09-16T14:48:00+00:00", 7.145, 7.145, 7.13, 7.1361, 50646.0], ["2026-09-16T14:49:00+00:00", 7.1305, 7.135, 7.1201, 7.125, 99075.0], ["2026-09-16T14:50:00+00:00", 7.13, 7.14, 7.13, 7.13, 292654.0], ["2026-09-16T14:51:00+00:00", 7.125, 7.13, 7.11, 7.125, 302475.0], ["2026-09-16T14:52:00+00:00", 7.125, 7.16, 7.125, 7.155, 333069.0], ["2026-09-16T14:53:00+00:00", 7.155, 7.17, 7.1516, 7.17, 223059.0], ["2026-09-16T14:54:00+00:00", 7.165, 7.165, 7.15, 7.155, 46302.0], ["2026-09-16T14:55:00+00:00", 7.1518, 7.16, 7.15, 7.1563, 86356.0], ["2026-09-16T14:56:00+00:00", 7.16, 7.18, 7.15, 7.155, 276553.0], ["2026-09-16T14:57:00+00:00", 7.16, 7.16, 7.15, 7.155, 29653.0], ["2026-09-16T14:58:00+00:00", 7.15, 7.16, 7.14, 7.1499, 106374.0], ["2026-09-16T14:59:00+00:00", 7.145, 7.16, 7.1401, 7.155, 383763.0], ["2026-09-16T15:00:00+00:00", 7.155, 7.18, 7.155, 7.1698, 172353.0], ["2026-09-16T15:01:00+00:00", 7.16, 7.17, 7.16, 7.1614, 18582.0], ["2026-09-16T15:02:00+00:00", 7.165, 7.17, 7.16, 7.16, 30367.0], ["2026-09-16T15:03:00+00:00", 7.1614, 7.17, 7.16, 7.166, 76660.0], ["2026-09-16T15:04:00+00:00", 7.16, 7.17, 7.16, 7.165, 45454.0], ["2026-09-16T15:05:00+00:00", 7.17, 7.17, 7.16, 7.17, 111739.0], ["2026-09-16T15:06:00+00:00", 7.17, 7.18, 7.16, 7.18, 241900.0], ["2026-09-16T15:07:00+00:00", 7.18, 7.19, 7.16, 7.18, 142497.0], ["2026-09-16T15:08:00+00:00", 7.185, 7.19, 7.18, 7.18, 105486.0], ["2026-09-16T15:09:00+00:00", 7.185, 7.19, 7.18, 7.1801, 58502.0], ["2026-09-16T15:10:00+00:00", 7.1801, 7.19, 7.17, 7.1728, 38955.0], ["2026-09-16T15:11:00+00:00", 7.175, 7.18, 7.17, 7.175, 228248.0], ["2026-09-16T15:12:00+00:00", 7.1701, 7.19, 7.17, 7.185, 246220.0], ["2026-09-16T15:13:00+00:00", 7.18, 7.19, 7.18, 7.1899, 65813.0], ["2026-09-16T15:14:00+00:00", 7.1869, 7.19, 7.18, 7.1899, 79098.0], ["2026-09-16T15:15:00+00:00", 7.185, 7.19, 7.175, 7.18, 82298.0], ["2026-09-16T15:16:00+00:00", 7.18, 7.19, 7.18, 7.1845, 24071.0], ["2026-09-16T15:17:00+00:00", 7.1816, 7.185, 7.17, 7.18, 56964.0], ["2026-09-16T15:18:00+00:00", 7.17, 7.18, 7.17, 7.1799, 135128.0], ["2026-09-16T15:19:00+00:00", 7.175, 7.19, 7.17, 7.18, 303227.0], ["2026-09-16T15:20:00+00:00", 7.185, 7.19, 7.1712, 7.1801, 276695.0], ["2026-09-16T15:21:00+00:00", 7.185, 7.19, 7.18, 7.185, 28548.0], ["2026-09-16T15:22:00+00:00", 7.1819, 7.19, 7.18, 7.1863, 8398.0], ["2026-09-16T15:23:00+00:00", 7.185, 7.19, 7.17, 7.1732, 69870.0], ["2026-09-16T15:24:00+00:00", 7.175, 7.175, 7.16, 7.1669, 38520.0], ["2026-09-16T15:25:00+00:00", 7.16, 7.19, 7.16, 7.1862, 144059.0], ["2026-09-16T15:26:00+00:00", 7.18, 7.19, 7.18, 7.185, 36430.0], ["2026-09-16T15:27:00+00:00", 7.185, 7.19, 7.17, 7.1739, 139936.0], ["2026-09-16T15:28:00+00:00", 7.18, 7.19, 7.18, 7.18, 139252.0], ["2026-09-16T15:29:00+00:00", 7.18, 7.19, 7.18, 7.1899, 138798.0], ["2026-09-16T15:30:00+00:00", 7.185, 7.19, 7.18, 7.18, 96702.0], ["2026-09-16T15:31:00+00:00", 7.18, 7.2, 7.18, 7.2, 75037.0], ["2026-09-16T15:32:00+00:00", 7.195, 7.195, 7.17, 7.175, 75000.0], ["2026-09-16T15:33:00+00:00", 7.1701, 7.18, 7.17, 7.18, 65491.0], ["2026-09-16T15:34:00+00:00", 7.1799, 7.18, 7.17, 7.175, 20733.0], ["2026-09-16T15:35:00+00:00", 7.1786, 7.185, 7.17, 7.185, 73295.0], ["2026-09-16T15:36:00+00:00", 7.185, 7.195, 7.18, 7.195, 60848.0], ["2026-09-16T15:37:00+00:00", 7.1915, 7.2, 7.184, 7.19, 112794.0], ["2026-09-16T15:38:00+00:00", 7.195, 7.1961, 7.1813, 7.19, 45527.0], ["2026-09-16T15:39:00+00:00", 7.1899, 7.19, 7.18, 7.185, 107653.0], ["2026-09-16T15:40:00+00:00", 7.19, 7.2, 7.19, 7.195, 101134.0], ["2026-09-16T15:41:00+00:00", 7.19, 7.2, 7.19, 7.19, 31348.0], ["2026-09-16T15:42:00+00:00", 7.19, 7.195, 7.185, 7.19, 221761.0], ["2026-09-16T15:43:00+00:00", 7.195, 7.2, 7.19, 7.195, 34645.0], ["2026-09-16T15:44:00+00:00", 7.2, 7.2, 7.18, 7.185, 60382.0], ["2026-09-16T15:45:00+00:00", 7.185, 7.19, 7.18, 7.185, 167476.0], ["2026-09-16T15:46:00+00:00", 7.1833, 7.19, 7.18, 7.18, 176126.0], ["2026-09-16T15:47:00+00:00", 7.19, 7.23, 7.18, 7.215, 569608.0], ["2026-09-16T15:48:00+00:00", 7.2188, 7.23, 7.2, 7.2099, 348080.0], ["2026-09-16T15:49:00+00:00", 7.205, 7.21, 7.19, 7.19, 188725.0], ["2026-09-16T15:50:00+00:00", 7.195, 7.2, 7.18, 7.1899, 264140.0], ["2026-09-16T15:51:00+00:00", 7.185, 7.19, 7.178, 7.185, 255123.0], ["2026-09-16T15:52:00+00:00", 7.185, 7.19, 7.17, 7.175, 196339.0], ["2026-09-16T15:53:00+00:00", 7.175, 7.18, 7.17, 7.175, 62897.0], ["2026-09-16T15:54:00+00:00", 7.175, 7.19, 7.17, 7.185, 214644.0], ["2026-09-16T15:55:00+00:00", 7.19, 7.19, 7.1802, 7.1899, 43109.0], ["2026-09-16T15:56:00+00:00", 7.185, 7.19, 7.18, 7.185, 154999.0], ["2026-09-16T15:57:00+00:00", 7.18, 7.19, 7.18, 7.185, 65979.0], ["2026-09-16T15:58:00+00:00", 7.185, 7.19, 7.18, 7.1899, 17127.0], ["2026-09-16T15:59:00+00:00", 7.1897, 7.19, 7.1701, 7.18, 39962.0], ["2026-09-16T16:00:00+00:00", 7.175, 7.18, 7.17, 7.18, 245707.0], ["2026-09-16T16:01:00+00:00", 7.175, 7.18, 7.17, 7.175, 72187.0], ["2026-09-16T16:02:00+00:00", 7.18, 7.18, 7.17, 7.17, 115338.0], ["2026-09-16T16:03:00+00:00", 7.17, 7.18, 7.17, 7.175, 49114.0], ["2026-09-16T16:04:00+00:00", 7.175, 7.18, 7.1701, 7.175, 26349.0], ["2026-09-16T16:05:00+00:00", 7.175, 7.18, 7.17, 7.175, 61310.0], ["2026-09-16T16:06:00+00:00", 7.174, 7.18, 7.17, 7.175, 54259.0], ["2026-09-16T16:07:00+00:00", 7.175, 7.18, 7.175, 7.175, 8252.0], ["2026-09-16T16:08:00+00:00", 7.17, 7.18, 7.17, 7.175, 78759.0], ["2026-09-16T16:09:00+00:00", 7.17, 7.18, 7.17, 7.1705, 7817.0], ["2026-09-16T16:10:00+00:00", 7.175, 7.18, 7.16, 7.16, 52628.0], ["2026-09-16T16:11:00+00:00", 7.16, 7.17, 7.16, 7.165, 34710.0], ["2026-09-16T16:12:00+00:00", 7.165, 7.17, 7.16, 7.1604, 32672.0], ["2026-09-16T16:13:00+00:00", 7.165, 7.165, 7.15, 7.15, 45638.0], ["2026-09-16T16:14:00+00:00", 7.1581, 7.16, 7.15, 7.155, 38035.0], ["2026-09-16T16:15:00+00:00", 7.155, 7.16, 7.15, 7.155, 68336.0], ["2026-09-16T16:16:00+00:00", 7.15, 7.17, 7.15, 7.165, 313903.0], ["2026-09-16T16:17:00+00:00", 7.17, 7.17, 7.16, 7.16, 69577.0], ["2026-09-16T16:18:00+00:00", 7.165, 7.17, 7.1623, 7.17, 15565.0], ["2026-09-16T16:19:00+00:00", 7.17, 7.18, 7.17, 7.1799, 102852.0], ["2026-09-16T16:20:00+00:00", 7.175, 7.175, 7.16, 7.175, 262772.0], ["2026-09-16T16:21:00+00:00", 7.18, 7.18, 7.16, 7.1699, 176528.0], ["2026-09-16T16:22:00+00:00", 7.1699, 7.17, 7.15, 7.16, 181244.0], ["2026-09-16T16:23:00+00:00", 7.155, 7.17, 7.15, 7.165, 250870.0], ["2026-09-16T16:24:00+00:00", 7.165, 7.165, 7.15, 7.165, 267386.0], ["2026-09-16T16:25:00+00:00", 7.1601, 7.1699, 7.16, 7.165, 20051.0], ["2026-09-16T16:26:00+00:00", 7.165, 7.165, 7.16, 7.165, 9171.0], ["2026-09-16T16:27:00+00:00", 7.16, 7.1685, 7.16, 7.1685, 7357.0], ["2026-09-16T16:28:00+00:00", 7.165, 7.17, 7.16, 7.16, 6053.0], ["2026-09-16T16:29:00+00:00", 7.16, 7.17, 7.16, 7.17, 57550.0], ["2026-09-16T16:30:00+00:00", 7.16, 7.18, 7.16, 7.17, 216264.0], ["2026-09-16T16:31:00+00:00", 7.175, 7.18, 7.17, 7.175, 38991.0], ["2026-09-16T16:32:00+00:00", 7.18, 7.18, 7.17, 7.175, 152056.0], ["2026-09-16T16:33:00+00:00", 7.17, 7.18, 7.17, 7.17, 24728.0], ["2026-09-16T16:34:00+00:00", 7.17, 7.18, 7.17, 7.175, 4686.0], ["2026-09-16T16:35:00+00:00", 7.17, 7.175, 7.1619, 7.165, 27489.0], ["2026-09-16T16:36:00+00:00", 7.16, 7.1799, 7.16, 7.165, 68918.0], ["2026-09-16T16:37:00+00:00", 7.165, 7.17, 7.16, 7.17, 12882.0], ["2026-09-16T16:38:00+00:00", 7.1665, 7.17, 7.1623, 7.1623, 23266.0], ["2026-09-16T16:39:00+00:00", 7.165, 7.165, 7.16, 7.165, 12703.0], ["2026-09-16T16:40:00+00:00", 7.165, 7.1699, 7.1523, 7.165, 200826.0], ["2026-09-16T16:41:00+00:00", 7.16, 7.17, 7.16, 7.1623, 49550.0], ["2026-09-16T16:42:00+00:00", 7.1632, 7.165, 7.15, 7.155, 37641.0], ["2026-09-16T16:43:00+00:00", 7.155, 7.16, 7.15, 7.16, 17734.0], ["2026-09-16T16:44:00+00:00", 7.155, 7.16, 7.1531, 7.1561, 30472.0], ["2026-09-16T16:45:00+00:00", 7.15, 7.165, 7.15, 7.1579, 146365.0], ["2026-09-16T16:46:00+00:00", 7.15, 7.16, 7.15, 7.16, 54139.0], ["2026-09-16T16:47:00+00:00", 7.155, 7.17, 7.155, 7.165, 67008.0], ["2026-09-16T16:48:00+00:00", 7.165, 7.17, 7.16, 7.165, 12692.0], ["2026-09-16T16:49:00+00:00", 7.1662, 7.17, 7.16, 7.165, 25995.0], ["2026-09-16T16:50:00+00:00", 7.17, 7.18, 7.16, 7.165, 160448.0], ["2026-09-16T16:51:00+00:00", 7.16, 7.17, 7.16, 7.165, 150351.0], ["2026-09-16T16:52:00+00:00", 7.168, 7.17, 7.16, 7.17, 39402.0], ["2026-09-16T16:53:00+00:00", 7.17, 7.17, 7.16, 7.16, 26145.0], ["2026-09-16T16:54:00+00:00", 7.16, 7.17, 7.16, 7.17, 38923.0], ["2026-09-16T16:55:00+00:00", 7.17, 7.17, 7.1601, 7.165, 67125.0], ["2026-09-16T16:56:00+00:00", 7.165, 7.18, 7.161, 7.175, 114624.0], ["2026-09-16T16:57:00+00:00", 7.175, 7.175, 7.16, 7.16, 75857.0], ["2026-09-16T16:58:00+00:00", 7.16, 7.1673, 7.16, 7.165, 9962.0], ["2026-09-16T16:59:00+00:00", 7.17, 7.17, 7.162, 7.1673, 5298.0], ["2026-09-16T17:00:00+00:00", 7.165, 7.17, 7.165, 7.169, 13220.0], ["2026-09-16T17:01:00+00:00", 7.165, 7.17, 7.155, 7.155, 58058.0], ["2026-09-16T17:02:00+00:00", 7.16, 7.16, 7.15, 7.15, 121127.0], ["2026-09-16T17:03:00+00:00", 7.155, 7.165, 7.15, 7.155, 86133.0], ["2026-09-16T17:04:00+00:00", 7.15, 7.17, 7.15, 7.165, 158526.0], ["2026-09-16T17:05:00+00:00", 7.165, 7.165, 7.155, 7.16, 235233.0], ["2026-09-16T17:06:00+00:00", 7.1585, 7.17, 7.1585, 7.1601, 188819.0], ["2026-09-16T17:07:00+00:00", 7.1675, 7.17, 7.16, 7.165, 31088.0], ["2026-09-16T17:08:00+00:00", 7.16, 7.17, 7.16, 7.165, 48280.0], ["2026-09-16T17:09:00+00:00", 7.165, 7.17, 7.16, 7.165, 7948.0], ["2026-09-16T17:10:00+00:00", 7.1699, 7.17, 7.1501, 7.1501, 63705.0], ["2026-09-16T17:11:00+00:00", 7.154, 7.16, 7.15, 7.155, 66133.0], ["2026-09-16T17:12:00+00:00", 7.155, 7.1599, 7.15, 7.155, 30247.0], ["2026-09-16T17:13:00+00:00", 7.15, 7.16, 7.15, 7.1505, 11239.0], ["2026-09-16T17:14:00+00:00", 7.15, 7.16, 7.15, 7.1525, 63877.0], ["2026-09-16T17:15:00+00:00", 7.15, 7.16, 7.15, 7.155, 19445.0], ["2026-09-16T17:16:00+00:00", 7.15, 7.16, 7.15, 7.155, 77996.0], ["2026-09-16T17:17:00+00:00", 7.15, 7.16, 7.15, 7.155, 15564.0], ["2026-09-16T17:18:00+00:00", 7.15, 7.15, 7.14, 7.15, 136761.0], ["2026-09-16T17:19:00+00:00", 7.145, 7.15, 7.14, 7.14, 20884.0], ["2026-09-16T17:20:00+00:00", 7.14, 7.16, 7.14, 7.1579, 67723.0], ["2026-09-16T17:21:00+00:00", 7.16, 7.16, 7.15, 7.155, 54575.0], ["2026-09-16T17:22:00+00:00", 7.151, 7.155, 7.15, 7.155, 126731.0], ["2026-09-16T17:23:00+00:00", 7.152, 7.16, 7.15, 7.155, 9660.0], ["2026-09-16T17:24:00+00:00", 7.155, 7.16, 7.15, 7.16, 6493.0], ["2026-09-16T17:25:00+00:00", 7.16, 7.16, 7.1501, 7.155, 12482.0], ["2026-09-16T17:26:00+00:00", 7.155, 7.16, 7.15, 7.16, 15693.0], ["2026-09-16T17:27:00+00:00", 7.16, 7.17, 7.15, 7.165, 68091.0], ["2026-09-16T17:28:00+00:00", 7.16, 7.18, 7.16, 7.175, 25232.0], ["2026-09-16T17:29:00+00:00", 7.17, 7.17, 7.1601, 7.165, 23294.0], ["2026-09-16T17:30:00+00:00", 7.165, 7.17, 7.16, 7.165, 28700.0], ["2026-09-16T17:31:00+00:00", 7.164, 7.17, 7.15, 7.165, 187676.0], ["2026-09-16T17:32:00+00:00", 7.16, 7.17, 7.16, 7.165, 178079.0], ["2026-09-16T17:33:00+00:00", 7.165, 7.17, 7.1601, 7.165, 62767.0], ["2026-09-16T17:34:00+00:00", 7.16, 7.17, 7.16, 7.165, 8857.0], ["2026-09-16T17:35:00+00:00", 7.165, 7.17, 7.16, 7.165, 41339.0], ["2026-09-16T17:36:00+00:00", 7.165, 7.17, 7.16, 7.165, 19330.0], ["2026-09-16T17:37:00+00:00", 7.16, 7.17, 7.16, 7.17, 3964.0], ["2026-09-16T17:38:00+00:00", 7.16, 7.17, 7.16, 7.165, 6594.0], ["2026-09-16T17:39:00+00:00", 7.1673, 7.17, 7.16, 7.165, 5120.0], ["2026-09-16T17:40:00+00:00", 7.17, 7.17, 7.16, 7.165, 106342.0], ["2026-09-16T17:41:00+00:00", 7.165, 7.17, 7.16, 7.165, 135455.0], ["2026-09-16T17:42:00+00:00", 7.1699, 7.17, 7.16, 7.165, 6698.0], ["2026-09-16T17:43:00+00:00", 7.165, 7.17, 7.16, 7.16, 10809.0], ["2026-09-16T17:44:00+00:00", 7.165, 7.17, 7.15, 7.1601, 198860.0], ["2026-09-16T17:45:00+00:00", 7.165, 7.17, 7.16, 7.165, 85598.0], ["2026-09-16T17:46:00+00:00", 7.16, 7.17, 7.16, 7.1625, 17803.0], ["2026-09-16T17:47:00+00:00", 7.165, 7.17, 7.16, 7.1614, 77985.0], ["2026-09-16T17:48:00+00:00", 7.165, 7.165, 7.15, 7.155, 205585.0], ["2026-09-16T17:49:00+00:00", 7.155, 7.155, 7.14, 7.1401, 106615.0], ["2026-09-16T17:50:00+00:00", 7.14, 7.145, 7.14, 7.145, 70845.0], ["2026-09-16T17:51:00+00:00", 7.14, 7.15, 7.14, 7.14, 56741.0], ["2026-09-16T17:52:00+00:00", 7.1423, 7.1499, 7.14, 7.145, 18555.0], ["2026-09-16T17:53:00+00:00", 7.14, 7.155, 7.14, 7.15, 49520.0], ["2026-09-16T17:54:00+00:00", 7.15, 7.16, 7.14, 7.16, 128530.0], ["2026-09-16T17:55:00+00:00", 7.155, 7.17, 7.15, 7.1697, 162431.0], ["2026-09-16T17:56:00+00:00", 7.16, 7.17, 7.155, 7.165, 279383.0], ["2026-09-16T17:57:00+00:00", 7.1676, 7.17, 7.16, 7.165, 130765.0], ["2026-09-16T17:58:00+00:00", 7.165, 7.19, 7.165, 7.1898, 312651.0], ["2026-09-16T17:59:00+00:00", 7.1862, 7.2, 7.1862, 7.19, 139701.0], ["2026-09-16T18:00:00+00:00", 7.195, 7.21, 7.145, 7.15, 301070.0], ["2026-09-16T18:01:00+00:00", 7.145, 7.145, 7.11, 7.11, 273317.0], ["2026-09-16T18:02:00+00:00", 7.1125, 7.13, 7.09, 7.125, 447994.0], ["2026-09-16T18:03:00+00:00", 7.12, 7.14, 7.12, 7.125, 146988.0], ["2026-09-16T18:04:00+00:00", 7.125, 7.1499, 7.1232, 7.145, 58869.0], ["2026-09-16T18:05:00+00:00", 7.14, 7.18, 7.14, 7.18, 202365.0], ["2026-09-16T18:06:00+00:00", 7.18, 7.21, 7.17, 7.1801, 196434.0], ["2026-09-16T18:07:00+00:00", 7.185, 7.205, 7.18, 7.205, 185345.0], ["2026-09-16T18:08:00+00:00", 7.2, 7.22, 7.2, 7.215, 245123.0], ["2026-09-16T18:09:00+00:00", 7.215, 7.22, 7.2, 7.2, 65486.0], ["2026-09-16T18:10:00+00:00", 7.2, 7.205, 7.17, 7.185, 159845.0], ["2026-09-16T18:11:00+00:00", 7.18, 7.195, 7.165, 7.1794, 141979.0], ["2026-09-16T18:12:00+00:00", 7.1701, 7.1752, 7.1395, 7.14, 174271.0], ["2026-09-16T18:13:00+00:00", 7.14, 7.16, 7.13, 7.155, 141899.0], ["2026-09-16T18:14:00+00:00", 7.1571, 7.16, 7.1401, 7.145, 64763.0], ["2026-09-16T18:15:00+00:00", 7.1438, 7.16, 7.14, 7.14, 318974.0], ["2026-09-16T18:16:00+00:00", 7.135, 7.1499, 7.13, 7.1332, 237167.0], ["2026-09-16T18:17:00+00:00", 7.14, 7.15, 7.13, 7.135, 156131.0], ["2026-09-16T18:18:00+00:00", 7.1385, 7.15, 7.1301, 7.135, 217471.0], ["2026-09-16T18:19:00+00:00", 7.135, 7.15, 7.13, 7.1316, 184520.0], ["2026-09-16T18:20:00+00:00", 7.135, 7.15, 7.1201, 7.1399, 259209.0], ["2026-09-16T18:21:00+00:00", 7.135, 7.145, 7.1305, 7.135, 87464.0], ["2026-09-16T18:22:00+00:00", 7.13, 7.14, 7.13, 7.14, 14835.0], ["2026-09-16T18:23:00+00:00", 7.1314, 7.14, 7.13, 7.135, 33914.0], ["2026-09-16T18:24:00+00:00", 7.14, 7.14, 7.125, 7.125, 42561.0], ["2026-09-16T18:25:00+00:00", 7.125, 7.13, 7.1101, 7.1199, 89748.0], ["2026-09-16T18:26:00+00:00", 7.12, 7.13, 7.1199, 7.125, 88209.0], ["2026-09-16T18:27:00+00:00", 7.125, 7.125, 7.11, 7.11, 22590.0], ["2026-09-16T18:28:00+00:00", 7.115, 7.125, 7.11, 7.12, 43410.0], ["2026-09-16T18:29:00+00:00", 7.125, 7.14, 7.12, 7.135, 57777.0], ["2026-09-16T18:30:00+00:00", 7.1399, 7.15, 7.13, 7.135, 378429.0], ["2026-09-16T18:31:00+00:00", 7.135, 7.135, 7.115, 7.13, 52219.0], ["2026-09-16T18:32:00+00:00", 7.125, 7.13, 7.1099, 7.115, 111369.0], ["2026-09-16T18:33:00+00:00", 7.112, 7.135, 7.11, 7.125, 62138.0], ["2026-09-16T18:34:00+00:00", 7.125, 7.14, 7.12, 7.13, 100858.0], ["2026-09-16T18:35:00+00:00", 7.12, 7.125, 7.095, 7.095, 204707.0], ["2026-09-16T18:36:00+00:00", 7.1, 7.11, 7.09, 7.105, 127841.0], ["2026-09-16T18:37:00+00:00", 7.1, 7.11, 7.1, 7.105, 83577.0], ["2026-09-16T18:38:00+00:00", 7.1088, 7.14, 7.1088, 7.1299, 144387.0], ["2026-09-16T18:39:00+00:00", 7.12, 7.14, 7.12, 7.125, 105076.0], ["2026-09-16T18:40:00+00:00", 7.13, 7.14, 7.12, 7.135, 149307.0], ["2026-09-16T18:41:00+00:00", 7.13, 7.15, 7.13, 7.15, 115567.0], ["2026-09-16T18:42:00+00:00", 7.16, 7.175, 7.15, 7.17, 238426.0], ["2026-09-16T18:43:00+00:00", 7.175, 7.2, 7.1743, 7.1801, 249750.0], ["2026-09-16T18:44:00+00:00", 7.19, 7.2, 7.1579, 7.1579, 171305.0], ["2026-09-16T18:45:00+00:00", 7.155, 7.175, 7.15, 7.165, 77307.0], ["2026-09-16T18:46:00+00:00", 7.165, 7.165, 7.15, 7.155, 143075.0], ["2026-09-16T18:47:00+00:00", 7.15, 7.16, 7.1498, 7.1501, 209166.0], ["2026-09-16T18:48:00+00:00", 7.15, 7.15, 7.14, 7.14, 61246.0], ["2026-09-16T18:49:00+00:00", 7.14, 7.14, 7.12, 7.135, 201686.0], ["2026-09-16T18:50:00+00:00", 7.135, 7.14, 7.12, 7.125, 256902.0], ["2026-09-16T18:51:00+00:00", 7.125, 7.1353, 7.12, 7.135, 46154.0], ["2026-09-16T18:52:00+00:00", 7.1399, 7.1399, 7.11, 7.1108, 44274.0], ["2026-09-16T18:53:00+00:00", 7.112, 7.1201, 7.1, 7.1, 135498.0], ["2026-09-16T18:54:00+00:00", 7.0901, 7.11, 7.09, 7.095, 122410.0], ["2026-09-16T18:55:00+00:00", 7.09, 7.1, 7.08, 7.085, 187664.0], ["2026-09-16T18:56:00+00:00", 7.085, 7.085, 7.07, 7.075, 344388.0], ["2026-09-16T18:57:00+00:00", 7.075, 7.075, 7.05, 7.0621, 209439.0], ["2026-09-16T18:58:00+00:00", 7.065, 7.08, 7.06, 7.0799, 107398.0], ["2026-09-16T18:59:00+00:00", 7.0701, 7.08, 7.06, 7.065, 109370.0], ["2026-09-16T19:00:00+00:00", 7.065, 7.1, 7.06, 7.0915, 234448.0], ["2026-09-16T19:01:00+00:00", 7.095, 7.1, 7.075, 7.0786, 145811.0], ["2026-09-16T19:02:00+00:00", 7.075, 7.09, 7.07, 7.085, 256449.0], ["2026-09-16T19:03:00+00:00", 7.085, 7.095, 7.08, 7.095, 56389.0], ["2026-09-16T19:04:00+00:00", 7.0975, 7.1, 7.075, 7.075, 174854.0], ["2026-09-16T19:05:00+00:00", 7.0799, 7.08, 7.05, 7.065, 272966.0], ["2026-09-16T19:06:00+00:00", 7.06, 7.07, 7.06, 7.06, 48537.0], ["2026-09-16T19:07:00+00:00", 7.06, 7.065, 7.04, 7.0416, 115210.0], ["2026-09-16T19:08:00+00:00", 7.04, 7.0499, 7.02, 7.035, 314361.0], ["2026-09-16T19:09:00+00:00", 7.0301, 7.04, 7.03, 7.035, 111936.0], ["2026-09-16T19:10:00+00:00", 7.03, 7.04, 7.02, 7.025, 98235.0], ["2026-09-16T19:11:00+00:00", 7.02, 7.03, 7.02, 7.0263, 184481.0], ["2026-09-16T19:12:00+00:00", 7.025, 7.03, 7.01, 7.0201, 84666.0], ["2026-09-16T19:13:00+00:00", 7.0201, 7.0299, 7.01, 7.015, 131123.0], ["2026-09-16T19:14:00+00:00", 7.015, 7.04, 7.01, 7.03, 270543.0], ["2026-09-16T19:15:00+00:00", 7.03, 7.05, 7.025, 7.03, 364443.0], ["2026-09-16T19:16:00+00:00", 7.0399, 7.0399, 7.02, 7.025, 149886.0], ["2026-09-16T19:17:00+00:00", 7.025, 7.03, 7.02, 7.02, 274569.0], ["2026-09-16T19:18:00+00:00", 7.021, 7.03, 7.01, 7.025, 222749.0], ["2026-09-16T19:19:00+00:00", 7.025, 7.03, 7.0, 7.0101, 407974.0], ["2026-09-16T19:20:00+00:00", 7.015, 7.025, 7.01, 7.019, 209554.0], ["2026-09-16T19:21:00+00:00", 7.015, 7.02, 7.0, 7.015, 186922.0], ["2026-09-16T19:22:00+00:00", 7.0101, 7.025, 7.0, 7.015, 143659.0], ["2026-09-16T19:23:00+00:00", 7.01, 7.02, 7.0, 7.015, 140533.0], ["2026-09-16T19:24:00+00:00", 7.015, 7.015, 6.99, 7.005, 725661.0], ["2026-09-16T19:25:00+00:00", 7.005, 7.01, 6.99, 6.9901, 205455.0], ["2026-09-16T19:26:00+00:00", 6.99, 7.0, 6.98, 7.0, 183175.0], ["2026-09-16T19:27:00+00:00", 7.0, 7.0, 6.98, 6.995, 132614.0], ["2026-09-16T19:28:00+00:00", 6.99, 7.005, 6.985, 6.985, 137529.0], ["2026-09-16T19:29:00+00:00", 6.99, 7.01, 6.99, 7.0076, 290237.0], ["2026-09-16T19:30:00+00:00", 7.005, 7.04, 7.0, 7.0399, 383380.0], ["2026-09-16T19:31:00+00:00", 7.04, 7.05, 7.035, 7.045, 422398.0], ["2026-09-16T19:32:00+00:00", 7.05, 7.07, 7.04, 7.07, 445961.0], ["2026-09-16T19:33:00+00:00", 7.0602, 7.08, 7.05, 7.065, 387406.0], ["2026-09-16T19:34:00+00:00", 7.06, 7.07, 7.05, 7.065, 348166.0], ["2026-09-16T19:35:00+00:00", 7.0658, 7.08, 7.06, 7.065, 249033.0], ["2026-09-16T19:36:00+00:00", 7.0677, 7.0677, 7.02, 7.03, 167898.0], ["2026-09-16T19:37:00+00:00", 7.0278, 7.04, 7.02, 7.035, 253118.0], ["2026-09-16T19:38:00+00:00", 7.035, 7.04, 7.02, 7.025, 90818.0], ["2026-09-16T19:39:00+00:00", 7.03, 7.04, 7.02, 7.035, 159534.0], ["2026-09-16T19:40:00+00:00", 7.035, 7.04, 7.03, 7.04, 178449.0], ["2026-09-16T19:41:00+00:00", 7.0392, 7.05, 7.02, 7.025, 343873.0], ["2026-09-16T19:42:00+00:00", 7.025, 7.0475, 7.02, 7.045, 231123.0], ["2026-09-16T19:43:00+00:00", 7.045, 7.05, 7.03, 7.045, 236098.0], ["2026-09-16T19:44:00+00:00", 7.04, 7.06, 7.04, 7.05, 320152.0], ["2026-09-16T19:45:00+00:00", 7.05, 7.09, 7.05, 7.0855, 476233.0], ["2026-09-16T19:46:00+00:00", 7.0899, 7.1, 7.08, 7.095, 473849.0], ["2026-09-16T19:47:00+00:00", 7.095, 7.1072, 7.09, 7.105, 384651.0], ["2026-09-16T19:48:00+00:00", 7.105, 7.12, 7.1, 7.115, 252522.0], ["2026-09-16T19:49:00+00:00", 7.12, 7.12, 7.11, 7.115, 236424.0], ["2026-09-16T19:50:00+00:00", 7.11, 7.14, 7.11, 7.14, 224968.0], ["2026-09-16T19:51:00+00:00", 7.135, 7.15, 7.13, 7.13, 447706.0], ["2026-09-16T19:52:00+00:00", 7.14, 7.14, 7.12, 7.135, 313569.0], ["2026-09-16T19:53:00+00:00", 7.135, 7.15, 7.13, 7.1469, 266980.0], ["2026-09-16T19:54:00+00:00", 7.14, 7.15, 7.13, 7.15, 350573.0], ["2026-09-16T19:55:00+00:00", 7.145, 7.19, 7.145, 7.185, 468998.0], ["2026-09-16T19:56:00+00:00", 7.185, 7.2, 7.18, 7.195, 446952.0], ["2026-09-16T19:57:00+00:00", 7.195, 7.22, 7.195, 7.21, 397032.0], ["2026-09-16T19:58:00+00:00", 7.215, 7.22, 7.2, 7.2, 353240.0], ["2026-09-16T19:59:00+00:00", 7.205, 7.22, 7.2, 7.22, 408688.0], ["2026-09-16T20:00:00+00:00", 7.2, 7.23, 7.19, 7.2, 2337773.0]]