[["2026-09-16T13:30:00+00:00", 10.4, 10.4, 10.315, 10.342, 1874455.0], ["2026-09-16T13:31:00+00:00", 10.345, 10.3498, 10.27, 10.335, 568999.0], ["2026-09-16T13:32:00+00:00", 10.34, 10.38, 10.34, 10.355, 683552.0], ["2026-09-16T13:33:00+00:00", 10.35, 10.39, 10.3401, 10.345, 548281.0], ["2026-09-16T13:34:00+00:00", 10.345, 10.37, 10.34, 10.3538, 360003.0], ["2026-09-16T13:35:00+00:00", 10.3577, 10.3577, 10.3101, 10.3301, 278066.0], ["2026-09-16T13:36:00+00:00", 10.335, 10.3362, 10.3, 10.325, 419683.0], ["2026-09-16T13:37:00+00:00", 10.325, 10.35, 10.31, 10.3289, 663595.0], ["2026-09-16T13:38:00+00:00", 10.325, 10.35, 10.32, 10.345, 224513.0], ["2026-09-16T13:39:00+00:00", 10.3433, 10.35, 10.3015, 10.31, 273479.0], ["2026-09-16T13:40:00+00:00", 10.315, 10.34, 10.31, 10.33, 317064.0], ["2026-09-16T13:41:00+00:00", 10.33, 10.35, 10.3201, 10.3455, 218725.0], ["2026-09-16T13:42:00+00:00", 10.343, 10.35, 10.33, 10.34, 397982.0], ["2026-09-16T13:43:00+00:00", 10.33, 10.34, 10.3001, 10.305, 396079.0], ["2026-09-16T13:44:00+00:00", 10.305, 10.3299, 10.29, 10.305, 280872.0], ["2026-09-16T13:45:00+00:00", 10.3, 10.3453, 10.3, 10.335, 239949.0], ["2026-09-16T13:46:00+00:00", 10.3399, 10.35, 10.3199, 10.3199, 165108.0], ["2026-09-16T13:47:00+00:00", 10.315, 10.33, 10.3, 10.322, 276922.0], ["2026-09-16T13:48:00+00:00", 10.3201, 10.34, 10.315, 10.335, 201756.0], ["2026-09-16T13:49:00+00:00", 10.33, 10.3499, 10.3225, 10.335, 260721.0], ["2026-09-16T13:50:00+00:00", 10.335, 10.35, 10.32, 10.335, 291088.0], ["2026-09-16T13:51:00+00:00", 10.33, 10.34, 10.32, 10.325, 153632.0], ["2026-09-16T13:52:00+00:00", 10.3223, 10.34, 10.315, 10.32, 241887.0], ["2026-09-16T13:53:00+00:00", 10.32, 10.32, 10.31, 10.3199, 100206.0], ["2026-09-16T13:54:00+00:00", 10.31, 10.315, 10.29, 10.3022, 425408.0], ["2026-09-16T13:55:00+00:00", 10.3, 10.32, 10.3, 10.32, 152769.0], ["2026-09-16T13:56:00+00:00", 10.3199, 10.33, 10.31, 10.33, 125711.0], ["2026-09-16T13:57:00+00:00", 10.33, 10.33, 10.29, 10.295, 255517.0], ["2026-09-16T13:58:00+00:00", 10.295, 10.3, 10.26, 10.275, 563663.0], ["2026-09-16T13:59:00+00:00", 10.275, 10.29, 10.26, 10.28, 303554.0], ["2026-09-16T14:00:00+00:00", 10.285, 10.29, 10.28, 10.285, 109847.0], ["2026-09-16T14:01:00+00:00", 10.29, 10.29, 10.26, 10.2678, 116109.0], ["2026-09-16T14:02:00+00:00", 10.26, 10.28, 10.26, 10.2775, 214164.0], ["2026-09-16T14:03:00+00:00", 10.278, 10.2879, 10.27, 10.275, 117268.0], ["2026-09-16T14:04:00+00:00", 10.275, 10.28, 10.26, 10.275, 94156.0], ["2026-09-16T14:05:00+00:00", 10.275, 10.28, 10.26, 10.26, 506056.0], ["2026-09-16T14:06:00+00:00", 10.265, 10.265, 10.23, 10.245, 521855.0], ["2026-09-16T14:07:00+00:00", 10.24, 10.25, 10.24, 10.25, 101049.0], ["2026-09-16T14:08:00+00:00", 10.245, 10.275, 10.24, 10.265, 243151.0], ["2026-09-16T14:09:00+00:00", 10.2634, 10.28, 10.2634, 10.2732, 198306.0], ["2026-09-16T14:10:00+00:00", 10.275, 10.3, 10.27, 10.3, 399567.0], ["2026-09-16T14:11:00+00:00", 10.2971, 10.31, 10.29, 10.305, 352898.0], ["2026-09-16T14:12:00+00:00", 10.305, 10.305, 10.28, 10.285, 173273.0], ["2026-09-16T14:13:00+00:00", 10.28, 10.28, 10.26, 10.265, 386689.0], ["2026-09-16T14:14:00+00:00", 10.265, 10.285, 10.26, 10.275, 583642.0], ["2026-09-16T14:15:00+00:00", 10.275, 10.28, 10.26, 10.265, 261859.0], ["2026-09-16T14:16:00+00:00", 10.265, 10.28, 10.2334, 10.2499, 541959.0], ["2026-09-16T14:17:00+00:00", 10.2436, 10.25, 10.2328, 10.24, 144051.0], ["2026-09-16T14:18:00+00:00", 10.235, 10.24, 10.21, 10.21, 424141.0], ["2026-09-16T14:19:00+00:00", 10.2132, 10.22, 10.2, 10.205, 237540.0], ["2026-09-16T14:20:00+00:00", 10.205, 10.21, 10.17, 10.17, 313671.0], ["2026-09-16T14:21:00+00:00", 10.17, 10.2, 10.17, 10.195, 521324.0], ["2026-09-16T14:22:00+00:00", 10.19, 10.19, 10.16, 10.1661, 347718.0], ["2026-09-16T14:23:00+00:00", 10.1601, 10.18, 10.16, 10.17, 245237.0], ["2026-09-16T14:24:00+00:00", 10.17, 10.1797, 10.16, 10.175, 180067.0], ["2026-09-16T14:25:00+00:00", 10.175, 10.18, 10.15, 10.155, 141102.0], ["2026-09-16T14:26:00+00:00", 10.1501, 10.16, 10.145, 10.1501, 191686.0], ["2026-09-16T14:27:00+00:00", 10.155, 10.1574, 10.14, 10.1499, 179834.0], ["2026-09-16T14:28:00+00:00", 10.15, 10.15, 10.14, 10.145, 200219.0], ["2026-09-16T14:29:00+00:00", 10.15, 10.18, 10.14, 10.1663, 648408.0], ["2026-09-16T14:30:00+00:00", 10.16, 10.17, 10.15, 10.155, 467922.0], ["2026-09-16T14:31:00+00:00", 10.16, 10.16, 10.14, 10.15, 276381.0], ["2026-09-16T14:32:00+00:00", 10.1563, 10.16, 10.135, 10.135, 220996.0], ["2026-09-16T14:33:00+00:00", 10.135, 10.14, 10.12, 10.12, 194352.0], ["2026-09-16T14:34:00+00:00", 10.12, 10.14, 10.12, 10.135, 502888.0], ["2026-09-16T14:35:00+00:00", 10.13, 10.1475, 10.12, 10.135, 257874.0], ["2026-09-16T14:36:00+00:00", 10.135, 10.15, 10.135, 10.145, 235556.0], ["2026-09-16T14:37:00+00:00", 10.145, 10.16, 10.14, 10.16, 631126.0], ["2026-09-16T14:38:00+00:00", 10.1589, 10.16, 10.14, 10.155, 355269.0], ["2026-09-16T14:39:00+00:00", 10.155, 10.16, 10.14, 10.1401, 684744.0], ["2026-09-16T14:40:00+00:00", 10.14, 10.16, 10.14, 10.1551, 320103.0], ["2026-09-16T14:41:00+00:00", 10.1587, 10.19, 10.1587, 10.18, 747884.0], ["2026-09-16T14:42:00+00:00", 10.1827, 10.19, 10.18, 10.185, 173026.0], ["2026-09-16T14:43:00+00:00", 10.185, 10.19, 10.17, 10.175, 295189.0], ["2026-09-16T14:44:00+00:00", 10.175, 10.21, 10.17, 10.205, 593357.0], ["2026-09-16T14:45:00+00:00", 10.205, 10.2171, 10.19, 10.19, 674107.0], ["2026-09-16T14:46:00+00:00", 10.195, 10.2, 10.175, 10.195, 483444.0], ["2026-09-16T14:47:00+00:00", 10.195, 10.21, 10.195, 10.2, 168748.0], ["2026-09-16T14:48:00+00:00", 10.2, 10.21, 10.2, 10.2099, 165042.0], ["2026-09-16T14:49:00+00:00", 10.205, 10.23, 10.205, 10.22, 834299.0], ["2026-09-16T14:50:00+00:00", 10.22, 10.2369, 10.22, 10.23, 102173.0], ["2026-09-16T14:51:00+00:00", 10.2303, 10.235, 10.21, 10.22, 200180.0], ["2026-09-16T14:52:00+00:00", 10.2241, 10.24, 10.22, 10.235, 87816.0], ["2026-09-16T14:53:00+00:00", 10.235, 10.275, 10.2327, 10.25, 429750.0], ["2026-09-16T14:54:00+00:00", 10.255, 10.27, 10.25, 10.255, 261595.0], ["2026-09-16T14:55:00+00:00", 10.25, 10.2599, 10.25, 10.2501, 52880.0], ["2026-09-16T14:56:00+00:00", 10.255, 10.27, 10.23, 10.241, 583073.0], ["2026-09-16T14:57:00+00:00", 10.24, 10.25, 10.225, 10.245, 348078.0], ["2026-09-16T14:58:00+00:00", 10.245, 10.25, 10.21, 10.21, 593861.0], ["2026-09-16T14:59:00+00:00", 10.2135, 10.22, 10.2, 10.2, 880038.0], ["2026-09-16T15:00:00+00:00", 10.205, 10.22, 10.165, 10.1799, 2613186.0], ["2026-09-16T15:01:00+00:00", 10.175, 10.18, 10.16, 10.175, 565608.0], ["2026-09-16T15:02:00+00:00", 10.1795, 10.185, 10.12, 10.12, 584422.0], ["2026-09-16T15:03:00+00:00", 10.12, 10.1362, 10.12, 10.13, 594422.0], ["2026-09-16T15:04:00+00:00", 10.125, 10.14, 10.115, 10.125, 680267.0], ["2026-09-16T15:05:00+00:00", 10.12, 10.145, 10.12, 10.14, 263342.0], ["2026-09-16T15:06:00+00:00", 10.1499, 10.15, 10.14, 10.15, 104440.0], ["2026-09-16T15:07:00+00:00", 10.14, 10.1554, 10.14, 10.15, 410159.0], ["2026-09-16T15:08:00+00:00", 10.15, 10.1599, 10.14, 10.155, 215499.0], ["2026-09-16T15:09:00+00:00", 10.1574, 10.16, 10.1401, 10.145, 116102.0], ["2026-09-16T15:10:00+00:00", 10.14, 10.15, 10.14, 10.1409, 145284.0], ["2026-09-16T15:11:00+00:00", 10.145, 10.155, 10.1344, 10.1381, 347904.0], ["2026-09-16T15:12:00+00:00", 10.135, 10.15, 10.1329, 10.145, 252914.0], ["2026-09-16T15:13:00+00:00", 10.145, 10.1563, 10.14, 10.15, 172467.0], ["2026-09-16T15:14:00+00:00", 10.15, 10.1562, 10.14, 10.145, 121033.0], ["2026-09-16T15:15:00+00:00", 10.14, 10.15, 10.135, 10.14, 484371.0], ["2026-09-16T15:16:00+00:00", 10.14, 10.15, 10.115, 10.145, 892566.0], ["2026-09-16T15:17:00+00:00", 10.1415, 10.1499, 10.13, 10.13, 137566.0], ["2026-09-16T15:18:00+00:00", 10.1334, 10.14, 10.12, 10.125, 267368.0], ["2026-09-16T15:19:00+00:00", 10.12, 10.14, 10.12, 10.1321, 164521.0], ["2026-09-16T15:20:00+00:00", 10.13, 10.13, 10.12, 10.13, 169418.0], ["2026-09-16T15:21:00+00:00", 10.125, 10.16, 10.125, 10.1523, 805483.0], ["2026-09-16T15:22:00+00:00", 10.15, 10.165, 10.145, 10.16, 907739.0], ["2026-09-16T15:23:00+00:00", 10.16, 10.17, 10.16, 10.16, 372331.0], ["2026-09-16T15:24:00+00:00", 10.165, 10.17, 10.155, 10.155, 369231.0], ["2026-09-16T15:25:00+00:00", 10.155, 10.18, 10.155, 10.165, 299819.0], ["2026-09-16T15:26:00+00:00", 10.165, 10.1668, 10.15, 10.16, 397186.0], ["2026-09-16T15:27:00+00:00", 10.15, 10.18, 10.14, 10.175, 449360.0], ["2026-09-16T15:28:00+00:00", 10.175, 10.18, 10.15, 10.155, 571216.0], ["2026-09-16T15:29:00+00:00", 10.155, 10.16, 10.14, 10.155, 654083.0], ["2026-09-16T15:30:00+00:00", 10.15, 10.178, 10.15, 10.155, 488248.0], ["2026-09-16T15:31:00+00:00", 10.155, 10.167, 10.155, 10.165, 87656.0], ["2026-09-16T15:32:00+00:00", 10.165, 10.17, 10.16, 10.165, 89195.0], ["2026-09-16T15:33:00+00:00", 10.165, 10.17, 10.15, 10.15, 174078.0], ["2026-09-16T15:34:00+00:00", 10.15, 10.1781, 10.15, 10.175, 453631.0], ["2026-09-16T15:35:00+00:00", 10.175, 10.18, 10.15, 10.16, 878912.0], ["2026-09-16T15:36:00+00:00", 10.155, 10.1673, 10.15, 10.16, 244557.0], ["2026-09-16T15:37:00+00:00", 10.155, 10.1562, 10.14, 10.1494, 150743.0], ["2026-09-16T15:38:00+00:00", 10.1495, 10.16, 10.145, 10.155, 198488.0], ["2026-09-16T15:39:00+00:00", 10.1529, 10.16, 10.14, 10.14, 78995.0], ["2026-09-16T15:40:00+00:00", 10.14, 10.1499, 10.14, 10.1463, 21217.0], ["2026-09-16T15:41:00+00:00", 10.15, 10.15, 10.13, 10.135, 177415.0], ["2026-09-16T15:42:00+00:00", 10.1373, 10.14, 10.13, 10.135, 82021.0], ["2026-09-16T15:43:00+00:00", 10.135, 10.1365, 10.13, 10.135, 77331.0], ["2026-09-16T15:44:00+00:00", 10.135, 10.1495, 10.13, 10.135, 228567.0], ["2026-09-16T15:45:00+00:00", 10.13, 10.15, 10.13, 10.145, 155784.0], ["2026-09-16T15:46:00+00:00", 10.14, 10.16, 10.14, 10.1519, 152901.0], ["2026-09-16T15:47:00+00:00", 10.155, 10.18, 10.14, 10.175, 322497.0], ["2026-09-16T15:48:00+00:00", 10.175, 10.175, 10.1501, 10.155, 49055.0], ["2026-09-16T15:49:00+00:00", 10.1591, 10.16, 10.14, 10.14, 69424.0], ["2026-09-16T15:50:00+00:00", 10.14, 10.15, 10.14, 10.14, 104022.0], ["2026-09-16T15:51:00+00:00", 10.1499, 10.16, 10.142, 10.15, 176799.0], ["2026-09-16T15:52:00+00:00", 10.155, 10.155, 10.14, 10.145, 50972.0], ["2026-09-16T15:53:00+00:00", 10.145, 10.1475, 10.1336, 10.135, 74090.0], ["2026-09-16T15:54:00+00:00", 10.1395, 10.15, 10.13, 10.145, 142707.0], ["2026-09-16T15:55:00+00:00", 10.145, 10.15, 10.14, 10.145, 20438.0], ["2026-09-16T15:56:00+00:00", 10.14, 10.15, 10.14, 10.145, 41711.0], ["2026-09-16T15:57:00+00:00", 10.1499, 10.15, 10.14, 10.145, 256782.0], ["2026-09-16T15:58:00+00:00", 10.145, 10.15, 10.13, 10.135, 111445.0], ["2026-09-16T15:59:00+00:00", 10.135, 10.14, 10.13, 10.1323, 28319.0], ["2026-09-16T16:00:00+00:00", 10.13, 10.14, 10.13, 10.135, 21775.0], ["2026-09-16T16:01:00+00:00", 10.13, 10.1385, 10.12, 10.1215, 75274.0], ["2026-09-16T16:02:00+00:00", 10.125, 10.13, 10.12, 10.1201, 37282.0], ["2026-09-16T16:03:00+00:00", 10.125, 10.13, 10.1129, 10.1129, 213758.0], ["2026-09-16T16:04:00+00:00", 10.115, 10.12, 10.11, 10.115, 110100.0], ["2026-09-16T16:05:00+00:00", 10.11, 10.12, 10.11, 10.1101, 36286.0], ["2026-09-16T16:06:00+00:00", 10.12, 10.12, 10.11, 10.115, 62054.0], ["2026-09-16T16:07:00+00:00", 10.12, 10.12, 10.1, 10.105, 133650.0], ["2026-09-16T16:08:00+00:00", 10.105, 10.12, 10.1, 10.1106, 97925.0], ["2026-09-16T16:09:00+00:00", 10.11, 10.12, 10.11, 10.11, 58826.0], ["2026-09-16T16:10:00+00:00", 10.11, 10.11, 10.1, 10.11, 272791.0], ["2026-09-16T16:11:00+00:00", 10.105, 10.11, 10.1, 10.11, 83440.0], ["2026-09-16T16:12:00+00:00", 10.11, 10.11, 10.1, 10.105, 48148.0], ["2026-09-16T16:13:00+00:00", 10.11, 10.11, 10.1, 10.105, 43535.0], ["2026-09-16T16:14:00+00:00", 10.11, 10.12, 10.1, 10.115, 102074.0], ["2026-09-16T16:15:00+00:00", 10.115, 10.1299, 10.11, 10.125, 92601.0], ["2026-09-16T16:16:00+00:00", 10.125, 10.138, 10.12, 10.125, 113369.0], ["2026-09-16T16:17:00+00:00", 10.125, 10.13, 10.12, 10.1271, 139099.0], ["2026-09-16T16:18:00+00:00", 10.13, 10.13, 10.11, 10.1119, 44316.0], ["2026-09-16T16:19:00+00:00", 10.12, 10.12, 10.11, 10.1163, 6277.0], ["2026-09-16T16:20:00+00:00", 10.11, 10.12, 10.11, 10.115, 22285.0], ["2026-09-16T16:21:00+00:00", 10.115, 10.1199, 10.11, 10.115, 47954.0], ["2026-09-16T16:22:00+00:00", 10.12, 10.12, 10.11, 10.115, 51766.0], ["2026-09-16T16:23:00+00:00", 10.11, 10.12, 10.11, 10.115, 41022.0], ["2026-09-16T16:24:00+00:00", 10.12, 10.12, 10.11, 10.1171, 19801.0], ["2026-09-16T16:25:00+00:00", 10.11, 10.1188, 10.11, 10.115, 43617.0], ["2026-09-16T16:26:00+00:00", 10.1138, 10.12, 10.1115, 10.1199, 20051.0], ["2026-09-16T16:27:00+00:00", 10.115, 10.12, 10.11, 10.115, 47494.0], ["2026-09-16T16:28:00+00:00", 10.12, 10.12, 10.1101, 10.1101, 74493.0], ["2026-09-16T16:29:00+00:00", 10.115, 10.12, 10.11, 10.115, 55554.0], ["2026-09-16T16:30:00+00:00", 10.12, 10.12, 10.11, 10.12, 45982.0], ["2026-09-16T16:31:00+00:00", 10.12, 10.12, 10.11, 10.12, 29201.0], ["2026-09-16T16:32:00+00:00", 10.115, 10.125, 10.11, 10.12, 185445.0], ["2026-09-16T16:33:00+00:00", 10.115, 10.12, 10.11, 10.1101, 41436.0], ["2026-09-16T16:34:00+00:00", 10.1159, 10.12, 10.11, 10.11, 137142.0], ["2026-09-16T16:35:00+00:00", 10.115, 10.12, 10.11, 10.12, 64215.0], ["2026-09-16T16:36:00+00:00", 10.115, 10.12, 10.11, 10.115, 34595.0], ["2026-09-16T16:37:00+00:00", 10.12, 10.125, 10.11, 10.125, 78198.0], ["2026-09-16T16:38:00+00:00", 10.1231, 10.13, 10.12, 10.125, 66424.0], ["2026-09-16T16:39:00+00:00", 10.125, 10.13, 10.12, 10.13, 113026.0], ["2026-09-16T16:40:00+00:00", 10.125, 10.13, 10.12, 10.125, 37616.0], ["2026-09-16T16:41:00+00:00", 10.13, 10.13, 10.12, 10.125, 14583.0], ["2026-09-16T16:42:00+00:00", 10.125, 10.13, 10.125, 10.125, 22670.0], ["2026-09-16T16:43:00+00:00", 10.125, 10.13, 10.12, 10.125, 32782.0], ["2026-09-16T16:44:00+00:00", 10.125, 10.14, 10.12, 10.135, 47675.0], ["2026-09-16T16:45:00+00:00", 10.135, 10.14, 10.13, 10.135, 21151.0], ["2026-09-16T16:46:00+00:00", 10.1341, 10.15, 10.1341, 10.15, 211796.0], ["2026-09-16T16:47:00+00:00", 10.145, 10.15, 10.14, 10.145, 86930.0], ["2026-09-16T16:48:00+00:00", 10.1485, 10.16, 10.1333, 10.1434, 335709.0], ["2026-09-16T16:49:00+00:00", 10.1405, 10.15, 10.14, 10.1495, 77220.0], ["2026-09-16T16:50:00+00:00", 10.145, 10.15, 10.1301, 10.135, 55296.0], ["2026-09-16T16:51:00+00:00", 10.135, 10.1393, 10.13, 10.1301, 15829.0], ["2026-09-16T16:52:00+00:00", 10.14, 10.14, 10.125, 10.13, 227052.0], ["2026-09-16T16:53:00+00:00", 10.13, 10.14, 10.125, 10.135, 117417.0], ["2026-09-16T16:54:00+00:00", 10.13, 10.1375, 10.13, 10.1372, 3990.0], ["2026-09-16T16:55:00+00:00", 10.135, 10.14, 10.13, 10.135, 30807.0], ["2026-09-16T16:56:00+00:00", 10.135, 10.14, 10.135, 10.14, 20459.0], ["2026-09-16T16:57:00+00:00", 10.135, 10.135, 10.13, 10.1336, 9491.0], ["2026-09-16T16:58:00+00:00", 10.135, 10.14, 10.13, 10.135, 17333.0], ["2026-09-16T16:59:00+00:00", 10.14, 10.14, 10.1301, 10.135, 28149.0], ["2026-09-16T17:00:00+00:00", 10.135, 10.14, 10.12, 10.125, 111844.0], ["2026-09-16T17:01:00+00:00", 10.125, 10.13, 10.125, 10.13, 99883.0], ["2026-09-16T17:02:00+00:00", 10.125, 10.13, 10.12, 10.13, 44821.0], ["2026-09-16T17:03:00+00:00", 10.13, 10.14, 10.125, 10.13, 145794.0], ["2026-09-16T17:04:00+00:00", 10.1201, 10.13, 10.1201, 10.13, 23586.0], ["2026-09-16T17:05:00+00:00", 10.12, 10.13, 10.12, 10.13, 75814.0], ["2026-09-16T17:06:00+00:00", 10.125, 10.13, 10.1226, 10.125, 29733.0], ["2026-09-16T17:07:00+00:00", 10.125, 10.13, 10.12, 10.13, 25972.0], ["2026-09-16T17:08:00+00:00", 10.13, 10.13, 10.12, 10.13, 54994.0], ["2026-09-16T17:09:00+00:00", 10.12, 10.13, 10.12, 10.1294, 25704.0], ["2026-09-16T17:10:00+00:00", 10.125, 10.14, 10.12, 10.13, 228954.0], ["2026-09-16T17:11:00+00:00", 10.13, 10.13, 10.12, 10.125, 60542.0], ["2026-09-16T17:12:00+00:00", 10.125, 10.1279, 10.12, 10.1279, 15585.0], ["2026-09-16T17:13:00+00:00", 10.1288, 10.13, 10.12, 10.13, 29996.0], ["2026-09-16T17:14:00+00:00", 10.125, 10.13, 10.1236, 10.129, 25070.0], ["2026-09-16T17:15:00+00:00", 10.125, 10.13, 10.12, 10.12, 24136.0], ["2026-09-16T17:16:00+00:00", 10.13, 10.13, 10.12, 10.13, 19659.0], ["2026-09-16T17:17:00+00:00", 10.13, 10.13, 10.12, 10.13, 41537.0], ["2026-09-16T17:18:00+00:00", 10.13, 10.13, 10.12, 10.125, 28725.0], ["2026-09-16T17:19:00+00:00", 10.125, 10.13, 10.12, 10.125, 28913.0], ["2026-09-16T17:20:00+00:00", 10.125, 10.13, 10.12, 10.13, 42391.0], ["2026-09-16T17:21:00+00:00", 10.125, 10.13, 10.12, 10.1201, 26118.0], ["2026-09-16T17:22:00+00:00", 10.125, 10.13, 10.12, 10.125, 71422.0], ["2026-09-16T17:23:00+00:00", 10.125, 10.13, 10.12, 10.125, 85585.0], ["2026-09-16T17:24:00+00:00", 10.13, 10.13, 10.12, 10.125, 12951.0], ["2026-09-16T17:25:00+00:00", 10.125, 10.13, 10.12, 10.13, 124619.0], ["2026-09-16T17:26:00+00:00", 10.125, 10.13, 10.12, 10.12, 34986.0], ["2026-09-16T17:27:00+00:00", 10.125, 10.14, 10.12, 10.135, 158997.0], ["2026-09-16T17:28:00+00:00", 10.1301, 10.14, 10.13, 10.1324, 56641.0], ["2026-09-16T17:29:00+00:00", 10.13, 10.14, 10.13, 10.135, 14031.0], ["2026-09-16T17:30:00+00:00", 10.135, 10.14, 10.13, 10.14, 140279.0], ["2026-09-16T17:31:00+00:00", 10.135, 10.135, 10.12, 10.1299, 107760.0], ["2026-09-16T17:32:00+00:00", 10.13, 10.14, 10.12, 10.125, 274426.0], ["2026-09-16T17:33:00+00:00", 10.125, 10.13, 10.12, 10.125, 30499.0], ["2026-09-16T17:34:00+00:00", 10.1201, 10.13, 10.12, 10.125, 35829.0], ["2026-09-16T17:35:00+00:00", 10.12, 10.13, 10.12, 10.1219, 22380.0], ["2026-09-16T17:36:00+00:00", 10.12, 10.13, 10.12, 10.13, 25882.0], ["2026-09-16T17:37:00+00:00", 10.125, 10.13, 10.12, 10.125, 20637.0], ["2026-09-16T17:38:00+00:00", 10.1233, 10.1299, 10.12, 10.125, 20138.0], ["2026-09-16T17:39:00+00:00", 10.125, 10.13, 10.115, 10.115, 100953.0], ["2026-09-16T17:40:00+00:00", 10.11, 10.12, 10.11, 10.115, 40329.0], ["2026-09-16T17:41:00+00:00", 10.115, 10.12, 10.11, 10.12, 20913.0], ["2026-09-16T17:42:00+00:00", 10.1115, 10.12, 10.1115, 10.12, 88271.0], ["2026-09-16T17:43:00+00:00", 10.1195, 10.13, 10.11, 10.12, 227226.0], ["2026-09-16T17:44:00+00:00", 10.12, 10.13, 10.12, 10.125, 26672.0], ["2026-09-16T17:45:00+00:00", 10.12, 10.13, 10.12, 10.1299, 41340.0], ["2026-09-16T17:46:00+00:00", 10.125, 10.13, 10.12, 10.125, 59369.0], ["2026-09-16T17:47:00+00:00", 10.125, 10.13, 10.12, 10.125, 37700.0], ["2026-09-16T17:48:00+00:00", 10.13, 10.14, 10.1231, 10.135, 379842.0], ["2026-09-16T17:49:00+00:00", 10.135, 10.14, 10.13, 10.135, 184966.0], ["2026-09-16T17:50:00+00:00", 10.13, 10.14, 10.125, 10.135, 360057.0], ["2026-09-16T17:51:00+00:00", 10.135, 10.14, 10.13, 10.135, 136344.0], ["2026-09-16T17:52:00+00:00", 10.135, 10.14, 10.13, 10.14, 149565.0], ["2026-09-16T17:53:00+00:00", 10.13, 10.21, 10.13, 10.19, 2249330.0], ["2026-09-16T17:54:00+00:00", 10.185, 10.19, 10.16, 10.165, 401433.0], ["2026-09-16T17:55:00+00:00", 10.16, 10.23, 10.16, 10.215, 952408.0], ["2026-09-16T17:56:00+00:00", 10.215, 10.285, 10.21, 10.265, 2149995.0], ["2026-09-16T17:57:00+00:00", 10.265, 10.315, 10.25, 10.3, 1619114.0], ["2026-09-16T17:58:00+00:00", 10.295, 10.3081, 10.2639, 10.265, 1053755.0], ["2026-09-16T17:59:00+00:00", 10.265, 10.275, 10.24, 10.245, 636018.0], ["2026-09-16T18:00:00+00:00", 10.245, 10.26, 10.18, 10.185, 932933.0], ["2026-09-16T18:01:00+00:00", 10.185, 10.1873, 10.13, 10.14, 560994.0], ["2026-09-16T18:02:00+00:00", 10.14, 10.18, 10.1331, 10.18, 435997.0], ["2026-09-16T18:03:00+00:00", 10.1799, 10.18, 10.155, 10.18, 451622.0], ["2026-09-16T18:04:00+00:00", 10.175, 10.2799, 10.175, 10.2799, 511551.0], ["2026-09-16T18:05:00+00:00", 10.275, 10.29, 10.22, 10.235, 1024307.0], ["2026-09-16T18:06:00+00:00", 10.2348, 10.24, 10.2, 10.215, 321885.0], ["2026-09-16T18:07:00+00:00", 10.21, 10.24, 10.21, 10.235, 110528.0], ["2026-09-16T18:08:00+00:00", 10.235, 10.258, 10.235, 10.25, 198334.0], ["2026-09-16T18:09:00+00:00", 10.245, 10.2599, 10.23, 10.23, 179889.0], ["2026-09-16T18:10:00+00:00", 10.225, 10.25, 10.19, 10.195, 800767.0], ["2026-09-16T18:11:00+00:00", 10.19, 10.25, 10.19, 10.225, 346380.0], ["2026-09-16T18:12:00+00:00", 10.22, 10.23, 10.195, 10.2, 313769.0], ["2026-09-16T18:13:00+00:00", 10.205, 10.21, 10.175, 10.185, 384718.0], ["2026-09-16T18:14:00+00:00", 10.19, 10.19, 10.15, 10.155, 379061.0], ["2026-09-16T18:15:00+00:00", 10.15, 10.155, 10.1, 10.115, 719288.0], ["2026-09-16T18:16:00+00:00", 10.115, 10.17, 10.115, 10.165, 905970.0], ["2026-09-16T18:17:00+00:00", 10.17, 10.175, 10.16, 10.17, 240482.0], ["2026-09-16T18:18:00+00:00", 10.17, 10.17, 10.145, 10.1499, 154622.0], ["2026-09-16T18:19:00+00:00", 10.15, 10.15, 10.13, 10.135, 176573.0], ["2026-09-16T18:20:00+00:00", 10.13, 10.15, 10.125, 10.135, 204819.0], ["2026-09-16T18:21:00+00:00", 10.135, 10.1471, 10.135, 10.14, 83351.0], ["2026-09-16T18:22:00+00:00", 10.14, 10.15, 10.13, 10.135, 211626.0], ["2026-09-16T18:23:00+00:00", 10.135, 10.14, 10.11, 10.115, 1102995.0], ["2026-09-16T18:24:00+00:00", 10.115, 10.12, 10.1, 10.105, 179848.0], ["2026-09-16T18:25:00+00:00", 10.1, 10.1199, 10.095, 10.095, 458383.0], ["2026-09-16T18:26:00+00:00", 10.095, 10.105, 10.0701, 10.075, 183263.0], ["2026-09-16T18:27:00+00:00", 10.0771, 10.08, 10.03, 10.045, 517588.0], ["2026-09-16T18:28:00+00:00", 10.04, 10.06, 10.03, 10.06, 331094.0], ["2026-09-16T18:29:00+00:00", 10.06, 10.085, 10.05, 10.08, 287911.0], ["2026-09-16T18:30:00+00:00", 10.07, 10.09, 10.065, 10.0727, 199954.0], ["2026-09-16T18:31:00+00:00", 10.07, 10.0763, 10.06, 10.065, 166828.0], ["2026-09-16T18:32:00+00:00", 10.065, 10.065, 10.05, 10.055, 266984.0], ["2026-09-16T18:33:00+00:00", 10.06, 10.095, 10.05, 10.095, 371770.0], ["2026-09-16T18:34:00+00:00", 10.095, 10.1, 10.08, 10.08, 242224.0], ["2026-09-16T18:35:00+00:00", 10.08, 10.08, 10.05, 10.052, 294653.0], ["2026-09-16T18:36:00+00:00", 10.055, 10.06, 10.03, 10.035, 250417.0], ["2026-09-16T18:37:00+00:00", 10.04, 10.065, 10.03, 10.065, 280182.0], ["2026-09-16T18:38:00+00:00", 10.065, 10.1, 10.065, 10.08, 123301.0], ["2026-09-16T18:39:00+00:00", 10.09, 10.12, 10.0801, 10.09, 205980.0], ["2026-09-16T18:40:00+00:00", 10.09, 10.1, 10.085, 10.095, 47325.0], ["2026-09-16T18:41:00+00:00", 10.1, 10.115, 10.08, 10.115, 160947.0], ["2026-09-16T18:42:00+00:00", 10.115, 10.15, 10.1107, 10.145, 142360.0], ["2026-09-16T18:43:00+00:00", 10.15, 10.16, 10.14, 10.155, 190458.0], ["2026-09-16T18:44:00+00:00", 10.1599, 10.16, 10.125, 10.125, 82421.0], ["2026-09-16T18:45:00+00:00", 10.12, 10.14, 10.12, 10.1376, 199547.0], ["2026-09-16T18:46:00+00:00", 10.135, 10.135, 10.11, 10.11, 115759.0], ["2026-09-16T18:47:00+00:00", 10.11, 10.12, 10.0929, 10.095, 140095.0], ["2026-09-16T18:48:00+00:00", 10.095, 10.1, 10.085, 10.09, 62491.0], ["2026-09-16T18:49:00+00:00", 10.085, 10.085, 10.07, 10.08, 75303.0], ["2026-09-16T18:50:00+00:00", 10.07, 10.09, 10.07, 10.075, 180903.0], ["2026-09-16T18:51:00+00:00", 10.075, 10.08, 10.06, 10.075, 158994.0], ["2026-09-16T18:52:00+00:00", 10.075, 10.08, 10.05, 10.07, 547107.0], ["2026-09-16T18:53:00+00:00", 10.065, 10.08, 10.055, 10.055, 110286.0], ["2026-09-16T18:54:00+00:00", 10.0576, 10.06, 10.05, 10.055, 130416.0], ["2026-09-16T18:55:00+00:00", 10.05, 10.07, 10.04, 10.045, 117971.0], ["2026-09-16T18:56:00+00:00", 10.045, 10.05, 10.02, 10.0369, 496979.0], ["2026-09-16T18:57:00+00:00", 10.035, 10.05, 10.02, 10.05, 142321.0], ["2026-09-16T18:58:00+00:00", 10.0481, 10.07, 10.0401, 10.06, 207221.0], ["2026-09-16T18:59:00+00:00", 10.065, 10.07, 10.0421, 10.045, 94827.0], ["2026-09-16T19:00:00+00:00", 10.04, 10.08, 10.04, 10.075, 219724.0], ["2026-09-16T19:01:00+00:00", 10.075, 10.08, 10.06, 10.065, 141684.0], ["2026-09-16T19:02:00+00:00", 10.065, 10.07, 10.04, 10.055, 125599.0], ["2026-09-16T19:03:00+00:00", 10.055, 10.065, 10.04, 10.0629, 82385.0], ["2026-09-16T19:04:00+00:00", 10.065, 10.0699, 10.05, 10.055, 56388.0], ["2026-09-16T19:05:00+00:00", 10.05, 10.05, 10.01, 10.025, 115656.0], ["2026-09-16T19:06:00+00:00", 10.025, 10.03, 10.02, 10.025, 106194.0], ["2026-09-16T19:07:00+00:00", 10.02, 10.025, 10.0, 10.005, 118192.0], ["2026-09-16T19:08:00+00:00", 10.005, 10.015, 9.97, 9.985, 271216.0], ["2026-09-16T19:09:00+00:00", 9.985, 9.985, 9.9601, 9.97, 226165.0], ["2026-09-16T19:10:00+00:00", 9.97, 9.98, 9.96, 9.96, 149813.0], ["2026-09-16T19:11:00+00:00", 9.965, 9.97, 9.94, 9.945, 155368.0], ["2026-09-16T19:12:00+00:00", 9.945, 9.95, 9.935, 9.935, 144952.0], ["2026-09-16T19:13:00+00:00", 9.93, 9.95, 9.93, 9.935, 192509.0], ["2026-09-16T19:14:00+00:00", 9.9302, 9.96, 9.93, 9.945, 172502.0], ["2026-09-16T19:15:00+00:00", 9.94, 9.96, 9.935, 9.935, 162651.0], ["2026-09-16T19:16:00+00:00", 9.94, 9.945, 9.93, 9.94, 124815.0], ["2026-09-16T19:17:00+00:00", 9.945, 9.955, 9.9301, 9.9301, 135387.0], ["2026-09-16T19:18:00+00:00", 9.94, 9.95, 9.9301, 9.9379, 131458.0], ["2026-09-16T19:19:00+00:00", 9.9388, 9.94, 9.92, 9.935, 111188.0], ["2026-09-16T19:20:00+00:00", 9.94, 9.95, 9.935, 9.9399, 200824.0], ["2026-09-16T19:21:00+00:00", 9.9301, 9.95, 9.93, 9.945, 130189.0], ["2026-09-16T19:22:00+00:00", 9.945, 9.95, 9.925, 9.925, 75468.0], ["2026-09-16T19:23:00+00:00", 9.925, 9.95, 9.922, 9.935, 125250.0], ["2026-09-16T19:24:00+00:00", 9.935, 9.9497, 9.93, 9.9414, 67605.0], ["2026-09-16T19:25:00+00:00", 9.945, 9.95, 9.92, 9.925, 161687.0], ["2026-09-16T19:26:00+00:00", 9.925, 9.94, 9.92, 9.935, 134953.0], ["2026-09-16T19:27:00+00:00", 9.93, 9.95, 9.92, 9.945, 187596.0], ["2026-09-16T19:28:00+00:00", 9.945, 9.95, 9.93, 9.935, 151827.0], ["2026-09-16T19:29:00+00:00", 9.935, 9.97, 9.935, 9.965, 121939.0], ["2026-09-16T19:30:00+00:00", 9.965, 9.975, 9.96, 9.975, 228451.0], ["2026-09-16T19:31:00+00:00", 9.975, 10.01, 9.97, 10.007, 683510.0], ["2026-09-16T19:32:00+00:00", 10.005, 10.02, 10.0, 10.015, 560147.0], ["2026-09-16T19:33:00+00:00", 10.0199, 10.02, 10.01, 10.02, 168502.0], ["2026-09-16T19:34:00+00:00", 10.0119, 10.03, 10.01, 10.025, 91760.0], ["2026-09-16T19:35:00+00:00", 10.025, 10.04, 10.015, 10.0267, 304344.0], ["2026-09-16T19:36:00+00:00", 10.025, 10.03, 10.0, 10.005, 118623.0], ["2026-09-16T19:37:00+00:00", 10.005, 10.035, 10.005, 10.035, 226876.0], ["2026-09-16T19:38:00+00:00", 10.035, 10.04, 10.03, 10.035, 157513.0], ["2026-09-16T19:39:00+00:00", 10.04, 10.05, 10.03, 10.048, 269707.0], ["2026-09-16T19:40:00+00:00", 10.04, 10.06, 10.04, 10.05, 241790.0], ["2026-09-16T19:41:00+00:00", 10.055, 10.08, 10.0519, 10.065, 541072.0], ["2026-09-16T19:42:00+00:00", 10.06, 10.08, 10.05, 10.075, 785927.0], ["2026-09-16T19:43:00+00:00", 10.0701, 10.08, 10.07, 10.07, 488585.0], ["2026-09-16T19:44:00+00:00", 10.075, 10.085, 10.07, 10.085, 163561.0], ["2026-09-16T19:45:00+00:00", 10.08, 10.11, 10.07, 10.105, 531808.0], ["2026-09-16T19:46:00+00:00", 10.1, 10.12, 10.1, 10.115, 242668.0], ["2026-09-16T19:47:00+00:00", 10.1101, 10.12, 10.1001, 10.115, 255064.0], ["2026-09-16T19:48:00+00:00", 10.115, 10.14, 10.1, 10.135, 371993.0], ["2026-09-16T19:49:00+00:00", 10.135, 10.14, 10.12, 10.125, 196896.0], ["2026-09-16T19:50:00+00:00", 10.125, 10.14, 10.12, 10.135, 311571.0], ["2026-09-16T19:51:00+00:00", 10.135, 10.14, 10.12, 10.13, 170994.0], ["2026-09-16T19:52:00+00:00", 10.1241, 10.13, 10.11, 10.1125, 198793.0], ["2026-09-16T19:53:00+00:00", 10.12, 10.12, 10.1, 10.105, 167301.0], ["2026-09-16T19:54:00+00:00", 10.105, 10.11, 10.1, 10.105, 404638.0], ["2026-09-16T19:55:00+00:00", 10.105, 10.12, 10.095, 10.1, 953527.0], ["2026-09-16T19:56:00+00:00", 10.105, 10.1397, 10.105, 10.135, 912835.0], ["2026-09-16T19:57:00+00:00", 10.135, 10.155, 10.13, 10.145, 1445973.0], ["2026-09-16T19:58:00+00:00", 10.145, 10.15, 10.13, 10.145, 2185524.0], ["2026-09-16T19:59:00+00:00", 10.145, 10.15, 10.125, 10.14, 2012216.0], ["2026-09-16T20:00:00+00:00", 10.14, 10.15, 10.13, 10.13, 14163.0]]