[["2026-09-16T13:30:00+00:00", 11.29, 11.42, 11.28, 11.3922, 410383.0], ["2026-09-16T13:31:00+00:00", 11.39, 11.49, 11.385, 11.41, 302395.0], ["2026-09-16T13:32:00+00:00", 11.41, 11.43, 11.27, 11.275, 200910.0], ["2026-09-16T13:33:00+00:00", 11.275, 11.325, 11.27, 11.295, 174377.0], ["2026-09-16T13:34:00+00:00", 11.295, 11.295, 11.25, 11.26, 145507.0], ["2026-09-16T13:35:00+00:00", 11.265, 11.34, 11.24, 11.295, 201156.0], ["2026-09-16T13:36:00+00:00", 11.294, 11.35, 11.29, 11.315, 68615.0], ["2026-09-16T13:37:00+00:00", 11.31, 11.325, 11.2801, 11.3, 65566.0], ["2026-09-16T13:38:00+00:00", 11.3, 11.335, 11.28, 11.335, 67260.0], ["2026-09-16T13:39:00+00:00", 11.33, 11.355, 11.2903, 11.2999, 101557.0], ["2026-09-16T13:40:00+00:00", 11.295, 11.31, 11.26, 11.2783, 93804.0], ["2026-09-16T13:41:00+00:00", 11.275, 11.305, 11.2701, 11.28, 37322.0], ["2026-09-16T13:42:00+00:00", 11.285, 11.295, 11.22, 11.29, 279065.0], ["2026-09-16T13:43:00+00:00", 11.295, 11.335, 11.2876, 11.335, 80276.0], ["2026-09-16T13:44:00+00:00", 11.335, 11.37, 11.335, 11.355, 94431.0], ["2026-09-16T13:45:00+00:00", 11.36, 11.47, 11.36, 11.44, 369969.0], ["2026-09-16T13:46:00+00:00", 11.44, 11.45, 11.38, 11.405, 139334.0], ["2026-09-16T13:47:00+00:00", 11.41, 11.4942, 11.395, 11.49, 170000.0], ["2026-09-16T13:48:00+00:00", 11.485, 11.49, 11.465, 11.465, 86194.0], ["2026-09-16T13:49:00+00:00", 11.4603, 11.51, 11.46, 11.49, 192712.0], ["2026-09-16T13:50:00+00:00", 11.49, 11.528, 11.45, 11.465, 235214.0], ["2026-09-16T13:51:00+00:00", 11.47, 11.47, 11.43, 11.445, 68061.0], ["2026-09-16T13:52:00+00:00", 11.445, 11.475, 11.44, 11.46, 79008.0], ["2026-09-16T13:53:00+00:00", 11.4501, 11.46, 11.41, 11.435, 63946.0], ["2026-09-16T13:54:00+00:00", 11.435, 11.44, 11.39, 11.395, 77288.0], ["2026-09-16T13:55:00+00:00", 11.4, 11.47, 11.4, 11.4442, 53014.0], ["2026-09-16T13:56:00+00:00", 11.445, 11.4601, 11.445, 11.455, 29809.0], ["2026-09-16T13:57:00+00:00", 11.46, 11.5, 11.44, 11.4799, 151715.0], ["2026-09-16T13:58:00+00:00", 11.475, 11.475, 11.41, 11.415, 37306.0], ["2026-09-16T13:59:00+00:00", 11.41, 11.42, 11.39, 11.39, 81475.0], ["2026-09-16T14:00:00+00:00", 11.39, 11.391, 11.33, 11.335, 124710.0], ["2026-09-16T14:01:00+00:00", 11.34, 11.3595, 11.32, 11.3431, 196288.0], ["2026-09-16T14:02:00+00:00", 11.345, 11.35, 11.28, 11.2802, 101530.0], ["2026-09-16T14:03:00+00:00", 11.285, 11.305, 11.28, 11.28, 145550.0], ["2026-09-16T14:04:00+00:00", 11.2801, 11.31, 11.2701, 11.305, 49969.0], ["2026-09-16T14:05:00+00:00", 11.31, 11.3399, 11.305, 11.33, 174471.0], ["2026-09-16T14:06:00+00:00", 11.335, 11.335, 11.31, 11.315, 64888.0], ["2026-09-16T14:07:00+00:00", 11.3199, 11.335, 11.305, 11.325, 47015.0], ["2026-09-16T14:08:00+00:00", 11.3229, 11.3799, 11.3201, 11.365, 159275.0], ["2026-09-16T14:09:00+00:00", 11.3631, 11.3887, 11.345, 11.3887, 134075.0], ["2026-09-16T14:10:00+00:00", 11.39, 11.4299, 11.39, 11.39, 100380.0], ["2026-09-16T14:11:00+00:00", 11.3899, 11.3899, 11.34, 11.345, 82702.0], ["2026-09-16T14:12:00+00:00", 11.345, 11.36, 11.34, 11.34, 48657.0], ["2026-09-16T14:13:00+00:00", 11.345, 11.355, 11.34, 11.355, 40221.0], ["2026-09-16T14:14:00+00:00", 11.355, 11.4, 11.34, 11.395, 48282.0], ["2026-09-16T14:15:00+00:00", 11.395, 11.41, 11.37, 11.3848, 176779.0], ["2026-09-16T14:16:00+00:00", 11.385, 11.44, 11.38, 11.4199, 67098.0], ["2026-09-16T14:17:00+00:00", 11.41, 11.41, 11.365, 11.395, 38474.0], ["2026-09-16T14:18:00+00:00", 11.395, 11.41, 11.37, 11.38, 70661.0], ["2026-09-16T14:19:00+00:00", 11.375, 11.38, 11.3503, 11.375, 101606.0], ["2026-09-16T14:20:00+00:00", 11.38, 11.3999, 11.37, 11.39, 39104.0], ["2026-09-16T14:21:00+00:00", 11.385, 11.405, 11.37, 11.405, 44817.0], ["2026-09-16T14:22:00+00:00", 11.405, 11.42, 11.3801, 11.3883, 76567.0], ["2026-09-16T14:23:00+00:00", 11.38, 11.41, 11.3601, 11.4, 105439.0], ["2026-09-16T14:24:00+00:00", 11.395, 11.4102, 11.3881, 11.405, 74657.0], ["2026-09-16T14:25:00+00:00", 11.4, 11.4151, 11.395, 11.41, 89100.0], ["2026-09-16T14:26:00+00:00", 11.41, 11.435, 11.4, 11.435, 128327.0], ["2026-09-16T14:27:00+00:00", 11.4399, 11.445, 11.41, 11.4169, 79550.0], ["2026-09-16T14:28:00+00:00", 11.42, 11.427, 11.39, 11.395, 47088.0], ["2026-09-16T14:29:00+00:00", 11.395, 11.4199, 11.39, 11.4, 68299.0], ["2026-09-16T14:30:00+00:00", 11.395, 11.395, 11.365, 11.37, 49718.0], ["2026-09-16T14:31:00+00:00", 11.37, 11.37, 11.34, 11.355, 76848.0], ["2026-09-16T14:32:00+00:00", 11.355, 11.375, 11.35, 11.37, 54165.0], ["2026-09-16T14:33:00+00:00", 11.37, 11.41, 11.355, 11.4, 86432.0], ["2026-09-16T14:34:00+00:00", 11.395, 11.41, 11.39, 11.405, 118930.0], ["2026-09-16T14:35:00+00:00", 11.405, 11.43, 11.4001, 11.4024, 79246.0], ["2026-09-16T14:36:00+00:00", 11.405, 11.41, 11.365, 11.3734, 53115.0], ["2026-09-16T14:37:00+00:00", 11.375, 11.39, 11.365, 11.3801, 44473.0], ["2026-09-16T14:38:00+00:00", 11.3829, 11.3999, 11.38, 11.38, 66698.0], ["2026-09-16T14:39:00+00:00", 11.3799, 11.38, 11.354, 11.355, 60856.0], ["2026-09-16T14:40:00+00:00", 11.355, 11.38, 11.355, 11.375, 70913.0], ["2026-09-16T14:41:00+00:00", 11.375, 11.38, 11.37, 11.38, 62196.0], ["2026-09-16T14:42:00+00:00", 11.375, 11.395, 11.37, 11.375, 141333.0], ["2026-09-16T14:43:00+00:00", 11.375, 11.42, 11.375, 11.4173, 63205.0], ["2026-09-16T14:44:00+00:00", 11.42, 11.43, 11.41, 11.425, 62778.0], ["2026-09-16T14:45:00+00:00", 11.425, 11.425, 11.374, 11.385, 132230.0], ["2026-09-16T14:46:00+00:00", 11.38, 11.3999, 11.375, 11.38, 168919.0], ["2026-09-16T14:47:00+00:00", 11.375, 11.405, 11.365, 11.365, 136612.0], ["2026-09-16T14:48:00+00:00", 11.365, 11.375, 11.35, 11.3554, 92649.0], ["2026-09-16T14:49:00+00:00", 11.36, 11.375, 11.345, 11.375, 108503.0], ["2026-09-16T14:50:00+00:00", 11.3711, 11.385, 11.33, 11.33, 77045.0], ["2026-09-16T14:51:00+00:00", 11.335, 11.34, 11.31, 11.34, 111236.0], ["2026-09-16T14:52:00+00:00", 11.34, 11.37, 11.34, 11.365, 40084.0], ["2026-09-16T14:53:00+00:00", 11.3699, 11.39, 11.36, 11.385, 89004.0], ["2026-09-16T14:54:00+00:00", 11.38, 11.39, 11.36, 11.39, 66483.0], ["2026-09-16T14:55:00+00:00", 11.39, 11.39, 11.37, 11.377, 90790.0], ["2026-09-16T14:56:00+00:00", 11.38, 11.4, 11.38, 11.385, 68230.0], ["2026-09-16T14:57:00+00:00", 11.385, 11.385, 11.37, 11.375, 64541.0], ["2026-09-16T14:58:00+00:00", 11.37, 11.375, 11.3601, 11.37, 91313.0], ["2026-09-16T14:59:00+00:00", 11.365, 11.385, 11.3601, 11.385, 80185.0], ["2026-09-16T15:00:00+00:00", 11.385, 11.4, 11.385, 11.4, 32488.0], ["2026-09-16T15:01:00+00:00", 11.395, 11.41, 11.39, 11.395, 71552.0], ["2026-09-16T15:02:00+00:00", 11.3928, 11.4, 11.37, 11.385, 66763.0], ["2026-09-16T15:03:00+00:00", 11.385, 11.405, 11.38, 11.405, 51089.0], ["2026-09-16T15:04:00+00:00", 11.405, 11.41, 11.3901, 11.395, 87782.0], ["2026-09-16T15:05:00+00:00", 11.395, 11.405, 11.395, 11.4, 49846.0], ["2026-09-16T15:06:00+00:00", 11.4, 11.405, 11.38, 11.39, 39959.0], ["2026-09-16T15:07:00+00:00", 11.39, 11.43, 11.37, 11.417, 103174.0], ["2026-09-16T15:08:00+00:00", 11.4158, 11.4158, 11.39, 11.39, 80805.0], ["2026-09-16T15:09:00+00:00", 11.39, 11.415, 11.37, 11.4109, 94669.0], ["2026-09-16T15:10:00+00:00", 11.415, 11.43, 11.41, 11.4275, 127087.0], ["2026-09-16T15:11:00+00:00", 11.425, 11.475, 11.425, 11.45, 394715.0], ["2026-09-16T15:12:00+00:00", 11.4484, 11.46, 11.44, 11.45, 61277.0], ["2026-09-16T15:13:00+00:00", 11.45, 11.4999, 11.445, 11.49, 145438.0], ["2026-09-16T15:14:00+00:00", 11.5, 11.52, 11.495, 11.515, 266583.0], ["2026-09-16T15:15:00+00:00", 11.515, 11.52, 11.48, 11.485, 127844.0], ["2026-09-16T15:16:00+00:00", 11.485, 11.51, 11.48, 11.505, 99879.0], ["2026-09-16T15:17:00+00:00", 11.505, 11.51, 11.5, 11.505, 74754.0], ["2026-09-16T15:18:00+00:00", 11.5, 11.52, 11.49, 11.49, 99422.0], ["2026-09-16T15:19:00+00:00", 11.495, 11.505, 11.43, 11.445, 163337.0], ["2026-09-16T15:20:00+00:00", 11.445, 11.46, 11.42, 11.455, 199514.0], ["2026-09-16T15:21:00+00:00", 11.455, 11.4699, 11.41, 11.435, 290804.0], ["2026-09-16T15:22:00+00:00", 11.44, 11.44, 11.4113, 11.435, 140461.0], ["2026-09-16T15:23:00+00:00", 11.435, 11.45, 11.42, 11.42, 89185.0], ["2026-09-16T15:24:00+00:00", 11.4299, 11.435, 11.42, 11.42, 97365.0], ["2026-09-16T15:25:00+00:00", 11.425, 11.4699, 11.42, 11.465, 83473.0], ["2026-09-16T15:26:00+00:00", 11.465, 11.47, 11.4412, 11.445, 122463.0], ["2026-09-16T15:27:00+00:00", 11.44, 11.45, 11.4324, 11.435, 128032.0], ["2026-09-16T15:28:00+00:00", 11.43, 11.435, 11.425, 11.425, 28121.0], ["2026-09-16T15:29:00+00:00", 11.42, 11.43, 11.41, 11.415, 66447.0], ["2026-09-16T15:30:00+00:00", 11.415, 11.42, 11.39, 11.395, 76791.0], ["2026-09-16T15:31:00+00:00", 11.395, 11.41, 11.39, 11.4, 68265.0], ["2026-09-16T15:32:00+00:00", 11.39, 11.405, 11.39, 11.395, 44134.0], ["2026-09-16T15:33:00+00:00", 11.395, 11.4099, 11.395, 11.4099, 63087.0], ["2026-09-16T15:34:00+00:00", 11.4099, 11.42, 11.395, 11.405, 137706.0], ["2026-09-16T15:35:00+00:00", 11.405, 11.4101, 11.38, 11.3801, 84091.0], ["2026-09-16T15:36:00+00:00", 11.3801, 11.395, 11.38, 11.3901, 102322.0], ["2026-09-16T15:37:00+00:00", 11.3901, 11.3901, 11.37, 11.375, 128092.0], ["2026-09-16T15:38:00+00:00", 11.37, 11.375, 11.365, 11.37, 112766.0], ["2026-09-16T15:39:00+00:00", 11.375, 11.38, 11.36, 11.38, 50282.0], ["2026-09-16T15:40:00+00:00", 11.4, 11.4, 11.3901, 11.395, 40630.0], ["2026-09-16T15:41:00+00:00", 11.4, 11.42, 11.3912, 11.395, 114481.0], ["2026-09-16T15:42:00+00:00", 11.395, 11.41, 11.39, 11.405, 78155.0], ["2026-09-16T15:43:00+00:00", 11.405, 11.41, 11.36, 11.365, 115831.0], ["2026-09-16T15:44:00+00:00", 11.365, 11.365, 11.3201, 11.3231, 197971.0], ["2026-09-16T15:45:00+00:00", 11.325, 11.36, 11.325, 11.34, 237066.0], ["2026-09-16T15:46:00+00:00", 11.335, 11.35, 11.32, 11.35, 81224.0], ["2026-09-16T15:47:00+00:00", 11.345, 11.425, 11.335, 11.405, 242141.0], ["2026-09-16T15:48:00+00:00", 11.4, 11.41, 11.379, 11.4, 48090.0], ["2026-09-16T15:49:00+00:00", 11.39, 11.395, 11.37, 11.375, 55721.0], ["2026-09-16T15:50:00+00:00", 11.375, 11.3999, 11.37, 11.375, 62973.0], ["2026-09-16T15:51:00+00:00", 11.3715, 11.385, 11.3712, 11.375, 65586.0], ["2026-09-16T15:52:00+00:00", 11.375, 11.375, 11.3514, 11.355, 20407.0], ["2026-09-16T15:53:00+00:00", 11.36, 11.38, 11.3599, 11.3599, 66759.0], ["2026-09-16T15:54:00+00:00", 11.355, 11.37, 11.345, 11.365, 157581.0], ["2026-09-16T15:55:00+00:00", 11.365, 11.365, 11.34, 11.34, 63290.0], ["2026-09-16T15:56:00+00:00", 11.34, 11.345, 11.32, 11.3336, 88317.0], ["2026-09-16T15:57:00+00:00", 11.3399, 11.3499, 11.33, 11.335, 60378.0], ["2026-09-16T15:58:00+00:00", 11.33, 11.34, 11.325, 11.335, 60613.0], ["2026-09-16T15:59:00+00:00", 11.335, 11.34, 11.285, 11.285, 102364.0], ["2026-09-16T16:00:00+00:00", 11.285, 11.29, 11.28, 11.28, 65952.0], ["2026-09-16T16:01:00+00:00", 11.28, 11.28, 11.27, 11.27, 44884.0], ["2026-09-16T16:02:00+00:00", 11.2791, 11.28, 11.25, 11.275, 150069.0], ["2026-09-16T16:03:00+00:00", 11.27, 11.3, 11.27, 11.3, 74181.0], ["2026-09-16T16:04:00+00:00", 11.295, 11.296, 11.26, 11.265, 85893.0], ["2026-09-16T16:05:00+00:00", 11.265, 11.28, 11.2599, 11.265, 121497.0], ["2026-09-16T16:06:00+00:00", 11.265, 11.27, 11.25, 11.255, 31881.0], ["2026-09-16T16:07:00+00:00", 11.255, 11.2599, 11.23, 11.23, 55148.0], ["2026-09-16T16:08:00+00:00", 11.23, 11.235, 11.21, 11.2204, 99193.0], ["2026-09-16T16:09:00+00:00", 11.225, 11.23, 11.2, 11.22, 86313.0], ["2026-09-16T16:10:00+00:00", 11.2299, 11.24, 11.225, 11.235, 28426.0], ["2026-09-16T16:11:00+00:00", 11.235, 11.26, 11.23, 11.26, 85922.0], ["2026-09-16T16:12:00+00:00", 11.265, 11.28, 11.265, 11.275, 79770.0], ["2026-09-16T16:13:00+00:00", 11.275, 11.3, 11.27, 11.3, 98207.0], ["2026-09-16T16:14:00+00:00", 11.295, 11.3, 11.27, 11.28, 71445.0], ["2026-09-16T16:15:00+00:00", 11.2801, 11.285, 11.26, 11.26, 86603.0], ["2026-09-16T16:16:00+00:00", 11.265, 11.27, 11.25, 11.255, 64598.0], ["2026-09-16T16:17:00+00:00", 11.255, 11.27, 11.25, 11.255, 50142.0], ["2026-09-16T16:18:00+00:00", 11.255, 11.27, 11.255, 11.265, 50154.0], ["2026-09-16T16:19:00+00:00", 11.265, 11.27, 11.25, 11.26, 42389.0], ["2026-09-16T16:20:00+00:00", 11.265, 11.2799, 11.2642, 11.265, 40868.0], ["2026-09-16T16:21:00+00:00", 11.265, 11.27, 11.24, 11.255, 76237.0], ["2026-09-16T16:22:00+00:00", 11.25, 11.26, 11.245, 11.255, 53872.0], ["2026-09-16T16:23:00+00:00", 11.255, 11.27, 11.24, 11.265, 54353.0], ["2026-09-16T16:24:00+00:00", 11.26, 11.26, 11.23, 11.235, 48396.0], ["2026-09-16T16:25:00+00:00", 11.2301, 11.25, 11.23, 11.245, 65725.0], ["2026-09-16T16:26:00+00:00", 11.245, 11.25, 11.235, 11.245, 59822.0], ["2026-09-16T16:27:00+00:00", 11.245, 11.245, 11.23, 11.24, 50192.0], ["2026-09-16T16:28:00+00:00", 11.23, 11.235, 11.215, 11.215, 53232.0], ["2026-09-16T16:29:00+00:00", 11.22, 11.22, 11.21, 11.215, 96068.0], ["2026-09-16T16:30:00+00:00", 11.215, 11.22, 11.16, 11.165, 209954.0], ["2026-09-16T16:31:00+00:00", 11.16, 11.17, 11.15, 11.165, 118005.0], ["2026-09-16T16:32:00+00:00", 11.16, 11.17, 11.15, 11.155, 46528.0], ["2026-09-16T16:33:00+00:00", 11.155, 11.16, 11.13, 11.135, 108654.0], ["2026-09-16T16:34:00+00:00", 11.135, 11.1599, 11.135, 11.155, 86989.0], ["2026-09-16T16:35:00+00:00", 11.1507, 11.18, 11.1507, 11.16, 129452.0], ["2026-09-16T16:36:00+00:00", 11.1669, 11.19, 11.16, 11.1705, 122941.0], ["2026-09-16T16:37:00+00:00", 11.1721, 11.1739, 11.16, 11.17, 12874.0], ["2026-09-16T16:38:00+00:00", 11.17, 11.185, 11.165, 11.185, 81921.0], ["2026-09-16T16:39:00+00:00", 11.185, 11.19, 11.17, 11.175, 71784.0], ["2026-09-16T16:40:00+00:00", 11.175, 11.18, 11.155, 11.165, 153786.0], ["2026-09-16T16:41:00+00:00", 11.16, 11.18, 11.16, 11.1756, 58738.0], ["2026-09-16T16:42:00+00:00", 11.1777, 11.1899, 11.17, 11.17, 66407.0], ["2026-09-16T16:43:00+00:00", 11.175, 11.1899, 11.17, 11.18, 131392.0], ["2026-09-16T16:44:00+00:00", 11.1792, 11.18, 11.16, 11.16, 113829.0], ["2026-09-16T16:45:00+00:00", 11.1698, 11.18, 11.162, 11.175, 83441.0], ["2026-09-16T16:46:00+00:00", 11.178, 11.185, 11.16, 11.184, 128863.0], ["2026-09-16T16:47:00+00:00", 11.18, 11.2162, 11.18, 11.2, 162963.0], ["2026-09-16T16:48:00+00:00", 11.205, 11.21, 11.19, 11.2099, 109646.0], ["2026-09-16T16:49:00+00:00", 11.205, 11.21, 11.2, 11.205, 115963.0], ["2026-09-16T16:50:00+00:00", 11.205, 11.21, 11.18, 11.1899, 108181.0], ["2026-09-16T16:51:00+00:00", 11.1892, 11.21, 11.185, 11.2, 144132.0], ["2026-09-16T16:52:00+00:00", 11.205, 11.21, 11.195, 11.205, 106027.0], ["2026-09-16T16:53:00+00:00", 11.2037, 11.205, 11.19, 11.195, 27890.0], ["2026-09-16T16:54:00+00:00", 11.19, 11.219, 11.19, 11.215, 139267.0], ["2026-09-16T16:55:00+00:00", 11.22, 11.23, 11.2, 11.23, 140531.0], ["2026-09-16T16:56:00+00:00", 11.24, 11.25, 11.23, 11.23, 97156.0], ["2026-09-16T16:57:00+00:00", 11.235, 11.245, 11.23, 11.24, 42664.0], ["2026-09-16T16:58:00+00:00", 11.24, 11.255, 11.24, 11.245, 73967.0], ["2026-09-16T16:59:00+00:00", 11.2499, 11.27, 11.23, 11.245, 176179.0], ["2026-09-16T17:00:00+00:00", 11.245, 11.25, 11.235, 11.235, 68184.0], ["2026-09-16T17:01:00+00:00", 11.24, 11.24, 11.2, 11.2003, 103469.0], ["2026-09-16T17:02:00+00:00", 11.205, 11.205, 11.19, 11.195, 80674.0], ["2026-09-16T17:03:00+00:00", 11.2, 11.215, 11.2, 11.2061, 131535.0], ["2026-09-16T17:04:00+00:00", 11.2, 11.23, 11.19, 11.23, 130339.0], ["2026-09-16T17:05:00+00:00", 11.23, 11.235, 11.21, 11.215, 54891.0], ["2026-09-16T17:06:00+00:00", 11.22, 11.22, 11.195, 11.195, 69702.0], ["2026-09-16T17:07:00+00:00", 11.195, 11.21, 11.19, 11.2, 87228.0], ["2026-09-16T17:08:00+00:00", 11.201, 11.21, 11.195, 11.1958, 55910.0], ["2026-09-16T17:09:00+00:00", 11.2, 11.2, 11.19, 11.195, 38308.0], ["2026-09-16T17:10:00+00:00", 11.195, 11.2099, 11.19, 11.205, 32218.0], ["2026-09-16T17:11:00+00:00", 11.205, 11.21, 11.1981, 11.1999, 36295.0], ["2026-09-16T17:12:00+00:00", 11.195, 11.21, 11.195, 11.2, 56551.0], ["2026-09-16T17:13:00+00:00", 11.2, 11.2099, 11.195, 11.205, 79201.0], ["2026-09-16T17:14:00+00:00", 11.21, 11.2199, 11.2, 11.215, 87942.0], ["2026-09-16T17:15:00+00:00", 11.215, 11.2153, 11.205, 11.205, 108459.0], ["2026-09-16T17:16:00+00:00", 11.2, 11.2, 11.19, 11.195, 35337.0], ["2026-09-16T17:17:00+00:00", 11.195, 11.2, 11.18, 11.185, 42746.0], ["2026-09-16T17:18:00+00:00", 11.1814, 11.2, 11.1814, 11.19, 162994.0], ["2026-09-16T17:19:00+00:00", 11.185, 11.2, 11.1801, 11.195, 104414.0], ["2026-09-16T17:20:00+00:00", 11.195, 11.21, 11.1949, 11.205, 49421.0], ["2026-09-16T17:21:00+00:00", 11.2044, 11.21, 11.19, 11.195, 46762.0], ["2026-09-16T17:22:00+00:00", 11.195, 11.1999, 11.19, 11.1908, 57507.0], ["2026-09-16T17:23:00+00:00", 11.19, 11.2, 11.19, 11.195, 85580.0], ["2026-09-16T17:24:00+00:00", 11.195, 11.2058, 11.195, 11.205, 65552.0], ["2026-09-16T17:25:00+00:00", 11.2001, 11.215, 11.2001, 11.215, 45967.0], ["2026-09-16T17:26:00+00:00", 11.21, 11.2499, 11.205, 11.24, 100771.0], ["2026-09-16T17:27:00+00:00", 11.2479, 11.255, 11.235, 11.235, 190264.0], ["2026-09-16T17:28:00+00:00", 11.235, 11.25, 11.235, 11.25, 100946.0], ["2026-09-16T17:29:00+00:00", 11.255, 11.26, 11.244, 11.245, 57336.0], ["2026-09-16T17:30:00+00:00", 11.25, 11.26, 11.235, 11.235, 155150.0], ["2026-09-16T17:31:00+00:00", 11.235, 11.24, 11.2209, 11.225, 146784.0], ["2026-09-16T17:32:00+00:00", 11.228, 11.23, 11.22, 11.225, 110537.0], ["2026-09-16T17:33:00+00:00", 11.225, 11.23, 11.2102, 11.215, 68672.0], ["2026-09-16T17:34:00+00:00", 11.21, 11.22, 11.21, 11.215, 32056.0], ["2026-09-16T17:35:00+00:00", 11.21, 11.215, 11.205, 11.205, 76616.0], ["2026-09-16T17:36:00+00:00", 11.205, 11.21, 11.19, 11.2008, 130194.0], ["2026-09-16T17:37:00+00:00", 11.205, 11.205, 11.19, 11.1995, 69259.0], ["2026-09-16T17:38:00+00:00", 11.195, 11.21, 11.19, 11.205, 62751.0], ["2026-09-16T17:39:00+00:00", 11.205, 11.21, 11.19, 11.195, 99088.0], ["2026-09-16T17:40:00+00:00", 11.1971, 11.2176, 11.19, 11.2176, 63356.0], ["2026-09-16T17:41:00+00:00", 11.215, 11.22, 11.2101, 11.213, 33188.0], ["2026-09-16T17:42:00+00:00", 11.21, 11.22, 11.21, 11.2124, 58225.0], ["2026-09-16T17:43:00+00:00", 11.21, 11.22, 11.2, 11.206, 69381.0], ["2026-09-16T17:44:00+00:00", 11.2001, 11.2074, 11.2, 11.205, 33700.0], ["2026-09-16T17:45:00+00:00", 11.21, 11.21, 11.205, 11.205, 41680.0], ["2026-09-16T17:46:00+00:00", 11.21, 11.21, 11.2, 11.205, 40860.0], ["2026-09-16T17:47:00+00:00", 11.205, 11.21, 11.2, 11.2, 37744.0], ["2026-09-16T17:48:00+00:00", 11.205, 11.21, 11.205, 11.205, 36787.0], ["2026-09-16T17:49:00+00:00", 11.2, 11.2, 11.19, 11.19, 64810.0], ["2026-09-16T17:50:00+00:00", 11.1999, 11.225, 11.1999, 11.215, 87122.0], ["2026-09-16T17:51:00+00:00", 11.215, 11.215, 11.2, 11.205, 84985.0], ["2026-09-16T17:52:00+00:00", 11.205, 11.23, 11.2, 11.2205, 102689.0], ["2026-09-16T17:53:00+00:00", 11.225, 11.23, 11.2, 11.22, 117885.0], ["2026-09-16T17:54:00+00:00", 11.225, 11.225, 11.2, 11.214, 162720.0], ["2026-09-16T17:55:00+00:00", 11.215, 11.22, 11.2, 11.21, 71935.0], ["2026-09-16T17:56:00+00:00", 11.215, 11.225, 11.205, 11.225, 144614.0], ["2026-09-16T17:57:00+00:00", 11.225, 11.24, 11.22, 11.235, 93045.0], ["2026-09-16T17:58:00+00:00", 11.235, 11.3, 11.235, 11.2904, 207674.0], ["2026-09-16T17:59:00+00:00", 11.3, 11.3132, 11.29, 11.295, 118542.0], ["2026-09-16T18:00:00+00:00", 11.31, 11.315, 11.2, 11.21, 328221.0], ["2026-09-16T18:01:00+00:00", 11.22, 11.22, 11.085, 11.1, 317260.0], ["2026-09-16T18:02:00+00:00", 11.105, 11.18, 11.09, 11.17, 162775.0], ["2026-09-16T18:03:00+00:00", 11.1701, 11.22, 11.1701, 11.1948, 109033.0], ["2026-09-16T18:04:00+00:00", 11.2, 11.23, 11.185, 11.215, 64804.0], ["2026-09-16T18:05:00+00:00", 11.22, 11.295, 11.22, 11.285, 125848.0], ["2026-09-16T18:06:00+00:00", 11.28, 11.34, 11.28, 11.3194, 192441.0], ["2026-09-16T18:07:00+00:00", 11.31, 11.35, 11.305, 11.345, 143428.0], ["2026-09-16T18:08:00+00:00", 11.35, 11.38, 11.34, 11.36, 178356.0], ["2026-09-16T18:09:00+00:00", 11.37, 11.37, 11.33, 11.335, 127807.0], ["2026-09-16T18:10:00+00:00", 11.34, 11.35, 11.3, 11.305, 126931.0], ["2026-09-16T18:11:00+00:00", 11.3001, 11.31, 11.255, 11.255, 113473.0], ["2026-09-16T18:12:00+00:00", 11.26, 11.2668, 11.215, 11.215, 105380.0], ["2026-09-16T18:13:00+00:00", 11.22, 11.22, 11.19, 11.2101, 106445.0], ["2026-09-16T18:14:00+00:00", 11.215, 11.22, 11.19, 11.195, 93423.0], ["2026-09-16T18:15:00+00:00", 11.195, 11.23, 11.19, 11.19, 116129.0], ["2026-09-16T18:16:00+00:00", 11.185, 11.1965, 11.175, 11.175, 94549.0], ["2026-09-16T18:17:00+00:00", 11.175, 11.19, 11.16, 11.1799, 98590.0], ["2026-09-16T18:18:00+00:00", 11.1795, 11.2, 11.1504, 11.1599, 91280.0], ["2026-09-16T18:19:00+00:00", 11.155, 11.185, 11.155, 11.165, 135582.0], ["2026-09-16T18:20:00+00:00", 11.165, 11.165, 11.135, 11.1492, 88475.0], ["2026-09-16T18:21:00+00:00", 11.14, 11.15, 11.125, 11.14, 115778.0], ["2026-09-16T18:22:00+00:00", 11.135, 11.15, 11.12, 11.1262, 75424.0], ["2026-09-16T18:23:00+00:00", 11.1201, 11.13, 11.105, 11.13, 123890.0], ["2026-09-16T18:24:00+00:00", 11.125, 11.13, 11.09, 11.095, 165659.0], ["2026-09-16T18:25:00+00:00", 11.1, 11.11, 11.07, 11.075, 184551.0], ["2026-09-16T18:26:00+00:00", 11.075, 11.1099, 11.075, 11.108, 90576.0], ["2026-09-16T18:27:00+00:00", 11.11, 11.11, 11.055, 11.06, 129551.0], ["2026-09-16T18:28:00+00:00", 11.065, 11.08, 11.05, 11.075, 137046.0], ["2026-09-16T18:29:00+00:00", 11.075, 11.135, 11.075, 11.135, 143706.0], ["2026-09-16T18:30:00+00:00", 11.1399, 11.15, 11.11, 11.12, 157774.0], ["2026-09-16T18:31:00+00:00", 11.1299, 11.1299, 11.09, 11.09, 136574.0], ["2026-09-16T18:32:00+00:00", 11.095, 11.095, 11.05, 11.075, 130161.0], ["2026-09-16T18:33:00+00:00", 11.075, 11.1, 11.06, 11.095, 110604.0], ["2026-09-16T18:34:00+00:00", 11.095, 11.11, 11.065, 11.085, 260966.0], ["2026-09-16T18:35:00+00:00", 11.08, 11.085, 11.02, 11.03, 176291.0], ["2026-09-16T18:36:00+00:00", 11.03, 11.0399, 10.995, 10.9978, 352218.0], ["2026-09-16T18:37:00+00:00", 11.0, 11.03, 10.9938, 11.025, 105166.0], ["2026-09-16T18:38:00+00:00", 11.03, 11.085, 11.03, 11.0575, 130481.0], ["2026-09-16T18:39:00+00:00", 11.055, 11.0895, 11.045, 11.06, 166530.0], ["2026-09-16T18:40:00+00:00", 11.06, 11.085, 11.055, 11.085, 185780.0], ["2026-09-16T18:41:00+00:00", 11.085, 11.1, 11.06, 11.095, 152848.0], ["2026-09-16T18:42:00+00:00", 11.0901, 11.135, 11.084, 11.13, 170375.0], ["2026-09-16T18:43:00+00:00", 11.13, 11.17, 11.12, 11.145, 171196.0], ["2026-09-16T18:44:00+00:00", 11.1499, 11.1499, 11.075, 11.075, 122622.0], ["2026-09-16T18:45:00+00:00", 11.075, 11.115, 11.075, 11.085, 97940.0], ["2026-09-16T18:46:00+00:00", 11.085, 11.085, 11.04, 11.045, 117459.0], ["2026-09-16T18:47:00+00:00", 11.04, 11.04, 11.005, 11.01, 165915.0], ["2026-09-16T18:48:00+00:00", 11.015, 11.04, 11.0, 11.03, 116707.0], ["2026-09-16T18:49:00+00:00", 11.025, 11.0399, 11.01, 11.03, 78979.0], ["2026-09-16T18:50:00+00:00", 11.02, 11.03, 10.98, 10.9826, 124686.0], ["2026-09-16T18:51:00+00:00", 10.985, 11.02, 10.98, 11.015, 107079.0], ["2026-09-16T18:52:00+00:00", 11.015, 11.02, 10.97, 10.975, 164923.0], ["2026-09-16T18:53:00+00:00", 10.975, 10.985, 10.94, 10.9501, 260171.0], ["2026-09-16T18:54:00+00:00", 10.95, 10.965, 10.945, 10.945, 121177.0], ["2026-09-16T18:55:00+00:00", 10.945, 10.96, 10.935, 10.945, 146662.0], ["2026-09-16T18:56:00+00:00", 10.94, 10.94, 10.9, 10.91, 190991.0], ["2026-09-16T18:57:00+00:00", 10.9051, 10.91, 10.87, 10.8999, 174683.0], ["2026-09-16T18:58:00+00:00", 10.9, 10.93, 10.88, 10.91, 163278.0], ["2026-09-16T18:59:00+00:00", 10.91, 10.93, 10.9099, 10.91, 128138.0], ["2026-09-16T19:00:00+00:00", 10.915, 11.02, 10.915, 11.01, 323752.0], ["2026-09-16T19:01:00+00:00", 11.015, 11.025, 10.99, 10.995, 171927.0], ["2026-09-16T19:02:00+00:00", 10.995, 11.0, 10.97, 10.985, 115348.0], ["2026-09-16T19:03:00+00:00", 10.985, 11.0051, 10.97, 11.0032, 104383.0], ["2026-09-16T19:04:00+00:00", 11.0, 11.01, 10.93, 10.94, 144554.0], ["2026-09-16T19:05:00+00:00", 10.935, 10.95, 10.89, 10.925, 162902.0], ["2026-09-16T19:06:00+00:00", 10.9299, 10.955, 10.925, 10.935, 112591.0], ["2026-09-16T19:07:00+00:00", 10.94, 10.94, 10.905, 10.92, 83617.0], ["2026-09-16T19:08:00+00:00", 10.925, 10.93, 10.89, 10.895, 102509.0], ["2026-09-16T19:09:00+00:00", 10.895, 10.9085, 10.88, 10.9, 79026.0], ["2026-09-16T19:10:00+00:00", 10.9, 10.9051, 10.875, 10.885, 54807.0], ["2026-09-16T19:11:00+00:00", 10.89, 10.91, 10.88, 10.8899, 107043.0], ["2026-09-16T19:12:00+00:00", 10.885, 10.9001, 10.875, 10.885, 81519.0], ["2026-09-16T19:13:00+00:00", 10.885, 10.9, 10.88, 10.89, 70764.0], ["2026-09-16T19:14:00+00:00", 10.8999, 10.91, 10.885, 10.91, 113006.0], ["2026-09-16T19:15:00+00:00", 10.91, 10.9399, 10.88, 10.895, 126614.0], ["2026-09-16T19:16:00+00:00", 10.895, 10.905, 10.87, 10.9, 78545.0], ["2026-09-16T19:17:00+00:00", 10.9, 10.9, 10.87, 10.88, 94490.0], ["2026-09-16T19:18:00+00:00", 10.88, 10.88, 10.84, 10.855, 190592.0], ["2026-09-16T19:19:00+00:00", 10.855, 10.87, 10.82, 10.84, 86720.0], ["2026-09-16T19:20:00+00:00", 10.845, 10.855, 10.82, 10.82, 80778.0], ["2026-09-16T19:21:00+00:00", 10.83, 10.84, 10.81, 10.83, 73903.0], ["2026-09-16T19:22:00+00:00", 10.83, 10.84, 10.8, 10.81, 85292.0], ["2026-09-16T19:23:00+00:00", 10.82, 10.84, 10.81, 10.815, 60016.0], ["2026-09-16T19:24:00+00:00", 10.815, 10.83, 10.81, 10.82, 81304.0], ["2026-09-16T19:25:00+00:00", 10.8125, 10.84, 10.8, 10.805, 149819.0], ["2026-09-16T19:26:00+00:00", 10.805, 10.805, 10.77, 10.7796, 142433.0], ["2026-09-16T19:27:00+00:00", 10.78, 10.8099, 10.77, 10.795, 92427.0], ["2026-09-16T19:28:00+00:00", 10.79, 10.7999, 10.77, 10.775, 99184.0], ["2026-09-16T19:29:00+00:00", 10.772, 10.8199, 10.772, 10.8199, 139358.0], ["2026-09-16T19:30:00+00:00", 10.815, 10.845, 10.805, 10.825, 136218.0], ["2026-09-16T19:31:00+00:00", 10.83, 10.8499, 10.822, 10.845, 76142.0], ["2026-09-16T19:32:00+00:00", 10.85, 10.8983, 10.84, 10.895, 124615.0], ["2026-09-16T19:33:00+00:00", 10.89, 10.91, 10.865, 10.886, 147866.0], ["2026-09-16T19:34:00+00:00", 10.885, 10.92, 10.88, 10.915, 110097.0], ["2026-09-16T19:35:00+00:00", 10.915, 10.935, 10.89, 10.91, 158647.0], ["2026-09-16T19:36:00+00:00", 10.905, 10.91, 10.86, 10.865, 101063.0], ["2026-09-16T19:37:00+00:00", 10.86, 10.9, 10.855, 10.895, 88104.0], ["2026-09-16T19:38:00+00:00", 10.8965, 10.91, 10.88, 10.885, 109346.0], ["2026-09-16T19:39:00+00:00", 10.89, 10.92, 10.885, 10.915, 80155.0], ["2026-09-16T19:40:00+00:00", 10.91, 10.92, 10.89, 10.9199, 105464.0], ["2026-09-16T19:41:00+00:00", 10.91, 10.94, 10.9, 10.905, 132615.0], ["2026-09-16T19:42:00+00:00", 10.9099, 10.91, 10.8803, 10.9, 89279.0], ["2026-09-16T19:43:00+00:00", 10.895, 10.92, 10.89, 10.905, 88563.0], ["2026-09-16T19:44:00+00:00", 10.905, 10.91, 10.88, 10.89, 88552.0], ["2026-09-16T19:45:00+00:00", 10.88, 10.96, 10.88, 10.9501, 207795.0], ["2026-09-16T19:46:00+00:00", 10.955, 10.9796, 10.951, 10.9751, 85262.0], ["2026-09-16T19:47:00+00:00", 10.975, 10.99, 10.97, 10.985, 78027.0], ["2026-09-16T19:48:00+00:00", 10.99, 11.02, 10.9821, 11.0182, 156677.0], ["2026-09-16T19:49:00+00:00", 11.0178, 11.03, 11.01, 11.0174, 88360.0], ["2026-09-16T19:50:00+00:00", 11.015, 11.04, 11.005, 11.035, 217806.0], ["2026-09-16T19:51:00+00:00", 11.035, 11.045, 11.01, 11.01, 223554.0], ["2026-09-16T19:52:00+00:00", 11.01, 11.03, 10.9901, 11.025, 189226.0], ["2026-09-16T19:53:00+00:00", 11.025, 11.03, 11.01, 11.025, 83584.0], ["2026-09-16T19:54:00+00:00", 11.025, 11.04, 11.015, 11.031, 134138.0], ["2026-09-16T19:55:00+00:00", 11.03, 11.04, 11.01, 11.015, 219730.0], ["2026-09-16T19:56:00+00:00", 11.02, 11.03, 11.01, 11.025, 133876.0], ["2026-09-16T19:57:00+00:00", 11.025, 11.05, 11.02, 11.025, 225817.0], ["2026-09-16T19:58:00+00:00", 11.025, 11.04, 11.01, 11.01, 260117.0], ["2026-09-16T19:59:00+00:00", 11.02, 11.06, 11.015, 11.06, 591210.0], ["2026-09-16T20:00:00+00:00", 11.04, 11.06, 11.04, 11.04, 2391737.0]]