[["2026-09-16T13:30:00+00:00", 6.13, 6.16, 6.13, 6.135, 249241.0], ["2026-09-16T13:31:00+00:00", 6.14, 6.165, 6.12, 6.1299, 72888.0], ["2026-09-16T13:32:00+00:00", 6.12, 6.13, 6.09, 6.105, 167048.0], ["2026-09-16T13:33:00+00:00", 6.1, 6.11, 6.09, 6.09, 45272.0], ["2026-09-16T13:34:00+00:00", 6.092, 6.1, 6.08, 6.085, 108753.0], ["2026-09-16T13:35:00+00:00", 6.09, 6.09, 6.07, 6.085, 72186.0], ["2026-09-16T13:36:00+00:00", 6.09, 6.09, 6.06, 6.0679, 165678.0], ["2026-09-16T13:37:00+00:00", 6.065, 6.07, 6.06, 6.065, 45968.0], ["2026-09-16T13:38:00+00:00", 6.0686, 6.08, 6.06, 6.08, 25190.0], ["2026-09-16T13:39:00+00:00", 6.08, 6.08, 6.06, 6.0699, 24786.0], ["2026-09-16T13:40:00+00:00", 6.065, 6.07, 6.05, 6.06, 84564.0], ["2026-09-16T13:41:00+00:00", 6.05, 6.06, 6.05, 6.056, 64966.0], ["2026-09-16T13:42:00+00:00", 6.055, 6.0598, 6.05, 6.055, 46319.0], ["2026-09-16T13:43:00+00:00", 6.057, 6.07, 6.05, 6.07, 94866.0], ["2026-09-16T13:44:00+00:00", 6.07, 6.1, 6.07, 6.1, 50040.0], ["2026-09-16T13:45:00+00:00", 6.095, 6.11, 6.09, 6.1055, 43099.0], ["2026-09-16T13:46:00+00:00", 6.11, 6.12, 6.1, 6.115, 55259.0], ["2026-09-16T13:47:00+00:00", 6.12, 6.13, 6.11, 6.125, 35595.0], ["2026-09-16T13:48:00+00:00", 6.125, 6.1287, 6.115, 6.12, 33095.0], ["2026-09-16T13:49:00+00:00", 6.1187, 6.1187, 6.1016, 6.105, 12408.0], ["2026-09-16T13:50:00+00:00", 6.105, 6.12, 6.1034, 6.105, 21290.0], ["2026-09-16T13:51:00+00:00", 6.1024, 6.115, 6.1, 6.115, 17158.0], ["2026-09-16T13:52:00+00:00", 6.115, 6.12, 6.11, 6.115, 20260.0], ["2026-09-16T13:53:00+00:00", 6.115, 6.125, 6.11, 6.125, 27572.0], ["2026-09-16T13:54:00+00:00", 6.12, 6.13, 6.12, 6.125, 7772.0], ["2026-09-16T13:55:00+00:00", 6.13, 6.14, 6.13, 6.14, 48014.0], ["2026-09-16T13:56:00+00:00", 6.1301, 6.14, 6.1301, 6.1376, 26069.0], ["2026-09-16T13:57:00+00:00", 6.13, 6.1386, 6.12, 6.12, 49078.0], ["2026-09-16T13:58:00+00:00", 6.1212, 6.1254, 6.11, 6.11, 37096.0], ["2026-09-16T13:59:00+00:00", 6.1199, 6.12, 6.1, 6.105, 26489.0], ["2026-09-16T14:00:00+00:00", 6.105, 6.11, 6.1, 6.105, 60774.0], ["2026-09-16T14:01:00+00:00", 6.105, 6.11, 6.1, 6.105, 39090.0], ["2026-09-16T14:02:00+00:00", 6.105, 6.11, 6.09, 6.09, 39259.0], ["2026-09-16T14:03:00+00:00", 6.095, 6.1, 6.09, 6.095, 48097.0], ["2026-09-16T14:04:00+00:00", 6.095, 6.1, 6.085, 6.095, 59810.0], ["2026-09-16T14:05:00+00:00", 6.095, 6.1, 6.09, 6.09, 11310.0], ["2026-09-16T14:06:00+00:00", 6.1, 6.1, 6.09, 6.095, 19611.0], ["2026-09-16T14:07:00+00:00", 6.09, 6.1, 6.08, 6.085, 149373.0], ["2026-09-16T14:08:00+00:00", 6.0886, 6.1, 6.08, 6.0921, 47691.0], ["2026-09-16T14:09:00+00:00", 6.0901, 6.11, 6.0901, 6.1025, 29496.0], ["2026-09-16T14:10:00+00:00", 6.11, 6.11, 6.1, 6.1, 26288.0], ["2026-09-16T14:11:00+00:00", 6.105, 6.105, 6.07, 6.075, 65536.0], ["2026-09-16T14:12:00+00:00", 6.0786, 6.08, 6.07, 6.07, 47979.0], ["2026-09-16T14:13:00+00:00", 6.07, 6.07, 6.06, 6.07, 31915.0], ["2026-09-16T14:14:00+00:00", 6.065, 6.0796, 6.06, 6.0758, 53241.0], ["2026-09-16T14:15:00+00:00", 6.0705, 6.08, 6.07, 6.075, 20624.0], ["2026-09-16T14:16:00+00:00", 6.075, 6.085, 6.075, 6.085, 29221.0], ["2026-09-16T14:17:00+00:00", 6.085, 6.09, 6.08, 6.085, 11419.0], ["2026-09-16T14:18:00+00:00", 6.085, 6.0899, 6.08, 6.085, 5170.0], ["2026-09-16T14:19:00+00:00", 6.085, 6.09, 6.075, 6.075, 17948.0], ["2026-09-16T14:20:00+00:00", 6.0799, 6.08, 6.07, 6.0715, 9341.0], ["2026-09-16T14:21:00+00:00", 6.07, 6.0781, 6.07, 6.075, 15155.0], ["2026-09-16T14:22:00+00:00", 6.075, 6.085, 6.075, 6.085, 25889.0], ["2026-09-16T14:23:00+00:00", 6.085, 6.0899, 6.0701, 6.075, 30294.0], ["2026-09-16T14:24:00+00:00", 6.075, 6.08, 6.0727, 6.075, 42086.0], ["2026-09-16T14:25:00+00:00", 6.075, 6.0916, 6.07, 6.09, 88743.0], ["2026-09-16T14:26:00+00:00", 6.09, 6.095, 6.08, 6.0895, 56878.0], ["2026-09-16T14:27:00+00:00", 6.0801, 6.09, 6.08, 6.085, 7512.0], ["2026-09-16T14:28:00+00:00", 6.09, 6.105, 6.0886, 6.1, 119330.0], ["2026-09-16T14:29:00+00:00", 6.1064, 6.13, 6.1, 6.13, 213790.0], ["2026-09-16T14:30:00+00:00", 6.125, 6.13, 6.12, 6.12, 78937.0], ["2026-09-16T14:31:00+00:00", 6.12, 6.13, 6.12, 6.12, 22884.0], ["2026-09-16T14:32:00+00:00", 6.125, 6.125, 6.105, 6.105, 49236.0], ["2026-09-16T14:33:00+00:00", 6.105, 6.115, 6.105, 6.115, 73017.0], ["2026-09-16T14:34:00+00:00", 6.1101, 6.1101, 6.1, 6.105, 39181.0], ["2026-09-16T14:35:00+00:00", 6.11, 6.11, 6.1, 6.1022, 10994.0], ["2026-09-16T14:36:00+00:00", 6.105, 6.11, 6.1, 6.105, 25350.0], ["2026-09-16T14:37:00+00:00", 6.1, 6.115, 6.1, 6.11, 89222.0], ["2026-09-16T14:38:00+00:00", 6.115, 6.12, 6.11, 6.115, 34822.0], ["2026-09-16T14:39:00+00:00", 6.1118, 6.1118, 6.1, 6.105, 68338.0], ["2026-09-16T14:40:00+00:00", 6.105, 6.115, 6.105, 6.115, 40213.0], ["2026-09-16T14:41:00+00:00", 6.115, 6.12, 6.11, 6.1161, 39899.0], ["2026-09-16T14:42:00+00:00", 6.115, 6.13, 6.115, 6.12, 62837.0], ["2026-09-16T14:43:00+00:00", 6.123, 6.1394, 6.12, 6.135, 88987.0], ["2026-09-16T14:44:00+00:00", 6.135, 6.14, 6.13, 6.135, 32763.0], ["2026-09-16T14:45:00+00:00", 6.135, 6.135, 6.13, 6.13, 21342.0], ["2026-09-16T14:46:00+00:00", 6.135, 6.1399, 6.13, 6.135, 14554.0], ["2026-09-16T14:47:00+00:00", 6.13, 6.135, 6.12, 6.12, 64331.0], ["2026-09-16T14:48:00+00:00", 6.125, 6.13, 6.11, 6.11, 39150.0], ["2026-09-16T14:49:00+00:00", 6.1171, 6.1171, 6.1, 6.105, 59261.0], ["2026-09-16T14:50:00+00:00", 6.105, 6.12, 6.105, 6.11, 95372.0], ["2026-09-16T14:51:00+00:00", 6.11, 6.11, 6.1, 6.1068, 43907.0], ["2026-09-16T14:52:00+00:00", 6.105, 6.115, 6.1, 6.1093, 80728.0], ["2026-09-16T14:53:00+00:00", 6.1088, 6.12, 6.1, 6.11, 94236.0], ["2026-09-16T14:54:00+00:00", 6.11, 6.1101, 6.1, 6.1, 18743.0], ["2026-09-16T14:55:00+00:00", 6.105, 6.11, 6.1, 6.1003, 6998.0], ["2026-09-16T14:56:00+00:00", 6.105, 6.11, 6.1, 6.1, 18197.0], ["2026-09-16T14:57:00+00:00", 6.1099, 6.11, 6.1, 6.11, 11946.0], ["2026-09-16T14:58:00+00:00", 6.105, 6.105, 6.09, 6.105, 122381.0], ["2026-09-16T14:59:00+00:00", 6.1036, 6.115, 6.1, 6.11, 95334.0], ["2026-09-16T15:00:00+00:00", 6.11, 6.115, 6.105, 6.115, 89617.0], ["2026-09-16T15:01:00+00:00", 6.115, 6.115, 6.11, 6.115, 37754.0], ["2026-09-16T15:02:00+00:00", 6.11, 6.12, 6.11, 6.115, 5193.0], ["2026-09-16T15:03:00+00:00", 6.115, 6.13, 6.11, 6.125, 71850.0], ["2026-09-16T15:04:00+00:00", 6.1201, 6.13, 6.12, 6.12, 49353.0], ["2026-09-16T15:05:00+00:00", 6.12, 6.13, 6.12, 6.1271, 64214.0], ["2026-09-16T15:06:00+00:00", 6.12, 6.13, 6.12, 6.125, 8168.0], ["2026-09-16T15:07:00+00:00", 6.1226, 6.14, 6.11, 6.135, 151522.0], ["2026-09-16T15:08:00+00:00", 6.14, 6.14, 6.13, 6.14, 27079.0], ["2026-09-16T15:09:00+00:00", 6.135, 6.14, 6.13, 6.135, 24700.0], ["2026-09-16T15:10:00+00:00", 6.14, 6.14, 6.12, 6.13, 42282.0], ["2026-09-16T15:11:00+00:00", 6.1271, 6.13, 6.12, 6.125, 29777.0], ["2026-09-16T15:12:00+00:00", 6.12, 6.125, 6.12, 6.125, 9885.0], ["2026-09-16T15:13:00+00:00", 6.1217, 6.1277, 6.11, 6.11, 67706.0], ["2026-09-16T15:14:00+00:00", 6.11, 6.12, 6.11, 6.115, 24144.0], ["2026-09-16T15:15:00+00:00", 6.11, 6.11, 6.1, 6.105, 21506.0], ["2026-09-16T15:16:00+00:00", 6.11, 6.1177, 6.11, 6.115, 20058.0], ["2026-09-16T15:17:00+00:00", 6.115, 6.12, 6.11, 6.115, 12484.0], ["2026-09-16T15:18:00+00:00", 6.115, 6.115, 6.105, 6.1099, 41636.0], ["2026-09-16T15:19:00+00:00", 6.105, 6.115, 6.105, 6.115, 86616.0], ["2026-09-16T15:20:00+00:00", 6.115, 6.12, 6.1129, 6.1129, 7586.0], ["2026-09-16T15:21:00+00:00", 6.115, 6.12, 6.11, 6.11, 52524.0], ["2026-09-16T15:22:00+00:00", 6.115, 6.12, 6.105, 6.105, 83311.0], ["2026-09-16T15:23:00+00:00", 6.105, 6.11, 6.1, 6.1, 17050.0], ["2026-09-16T15:24:00+00:00", 6.1, 6.11, 6.1, 6.11, 24296.0], ["2026-09-16T15:25:00+00:00", 6.105, 6.11, 6.1, 6.105, 20431.0], ["2026-09-16T15:26:00+00:00", 6.1098, 6.1098, 6.105, 6.105, 7871.0], ["2026-09-16T15:27:00+00:00", 6.1069, 6.11, 6.1, 6.105, 44214.0], ["2026-09-16T15:28:00+00:00", 6.105, 6.11, 6.1, 6.105, 3640.0], ["2026-09-16T15:29:00+00:00", 6.105, 6.1077, 6.1, 6.1, 9487.0], ["2026-09-16T15:30:00+00:00", 6.1, 6.1064, 6.09, 6.09, 49283.0], ["2026-09-16T15:31:00+00:00", 6.095, 6.0999, 6.09, 6.09, 11925.0], ["2026-09-16T15:32:00+00:00", 6.095, 6.0971, 6.08, 6.085, 60307.0], ["2026-09-16T15:33:00+00:00", 6.085, 6.0899, 6.08, 6.085, 13293.0], ["2026-09-16T15:34:00+00:00", 6.085, 6.09, 6.08, 6.085, 17232.0], ["2026-09-16T15:35:00+00:00", 6.0875, 6.095, 6.0875, 6.095, 71013.0], ["2026-09-16T15:36:00+00:00", 6.095, 6.0964, 6.0929, 6.095, 30824.0], ["2026-09-16T15:37:00+00:00", 6.095, 6.095, 6.09, 6.09, 43791.0], ["2026-09-16T15:38:00+00:00", 6.09, 6.0964, 6.09, 6.09, 15836.0], ["2026-09-16T15:39:00+00:00", 6.095, 6.1, 6.09, 6.095, 7398.0], ["2026-09-16T15:40:00+00:00", 6.09, 6.1, 6.09, 6.09, 51198.0], ["2026-09-16T15:41:00+00:00", 6.09, 6.0986, 6.09, 6.095, 38280.0], ["2026-09-16T15:42:00+00:00", 6.0986, 6.1, 6.09, 6.09, 5416.0], ["2026-09-16T15:43:00+00:00", 6.09, 6.095, 6.09, 6.095, 1677.0], ["2026-09-16T15:44:00+00:00", 6.09, 6.1, 6.08, 6.0901, 101837.0], ["2026-09-16T15:45:00+00:00", 6.09, 6.095, 6.08, 6.08, 44104.0], ["2026-09-16T15:46:00+00:00", 6.09, 6.09, 6.08, 6.085, 19729.0], ["2026-09-16T15:47:00+00:00", 6.0886, 6.1199, 6.085, 6.105, 199599.0], ["2026-09-16T15:48:00+00:00", 6.11, 6.11, 6.1, 6.1, 54311.0], ["2026-09-16T15:49:00+00:00", 6.1, 6.1, 6.09, 6.095, 36357.0], ["2026-09-16T15:50:00+00:00", 6.09, 6.0978, 6.08, 6.085, 35412.0], ["2026-09-16T15:51:00+00:00", 6.085, 6.09, 6.08, 6.08, 61775.0], ["2026-09-16T15:52:00+00:00", 6.085, 6.0899, 6.08, 6.08, 21631.0], ["2026-09-16T15:53:00+00:00", 6.08, 6.0899, 6.08, 6.0899, 14676.0], ["2026-09-16T15:54:00+00:00", 6.08, 6.0801, 6.07, 6.07, 87582.0], ["2026-09-16T15:55:00+00:00", 6.07, 6.08, 6.07, 6.07, 35031.0], ["2026-09-16T15:56:00+00:00", 6.08, 6.08, 6.07, 6.07, 43516.0], ["2026-09-16T15:57:00+00:00", 6.07, 6.0799, 6.07, 6.07, 8861.0], ["2026-09-16T15:58:00+00:00", 6.0761, 6.08, 6.06, 6.0701, 166411.0], ["2026-09-16T15:59:00+00:00", 6.075, 6.0771, 6.06, 6.06, 37720.0], ["2026-09-16T16:00:00+00:00", 6.065, 6.07, 6.06, 6.07, 53454.0], ["2026-09-16T16:01:00+00:00", 6.07, 6.07, 6.06, 6.065, 26168.0], ["2026-09-16T16:02:00+00:00", 6.065, 6.07, 6.06, 6.07, 67759.0], ["2026-09-16T16:03:00+00:00", 6.07, 6.07, 6.06, 6.07, 12854.0], ["2026-09-16T16:04:00+00:00", 6.07, 6.07, 6.0625, 6.07, 4765.0], ["2026-09-16T16:05:00+00:00", 6.06, 6.08, 6.06, 6.075, 70884.0], ["2026-09-16T16:06:00+00:00", 6.075, 6.075, 6.065, 6.0699, 37578.0], ["2026-09-16T16:07:00+00:00", 6.065, 6.07, 6.065, 6.065, 10834.0], ["2026-09-16T16:08:00+00:00", 6.0601, 6.0699, 6.06, 6.065, 12324.0], ["2026-09-16T16:09:00+00:00", 6.065, 6.0675, 6.06, 6.06, 5283.0], ["2026-09-16T16:10:00+00:00", 6.06, 6.07, 6.06, 6.07, 10428.0], ["2026-09-16T16:11:00+00:00", 6.06, 6.07, 6.06, 6.065, 31354.0], ["2026-09-16T16:12:00+00:00", 6.06, 6.0676, 6.06, 6.065, 19647.0], ["2026-09-16T16:13:00+00:00", 6.06, 6.07, 6.06, 6.065, 14832.0], ["2026-09-16T16:14:00+00:00", 6.065, 6.07, 6.06, 6.07, 24501.0], ["2026-09-16T16:15:00+00:00", 6.07, 6.07, 6.06, 6.0677, 5598.0], ["2026-09-16T16:16:00+00:00", 6.0608, 6.07, 6.0608, 6.065, 29368.0], ["2026-09-16T16:17:00+00:00", 6.065, 6.08, 6.065, 6.074, 32424.0], ["2026-09-16T16:18:00+00:00", 6.075, 6.08, 6.0707, 6.075, 30397.0], ["2026-09-16T16:19:00+00:00", 6.075, 6.08, 6.075, 6.08, 15273.0], ["2026-09-16T16:20:00+00:00", 6.0752, 6.08, 6.075, 6.075, 12022.0], ["2026-09-16T16:21:00+00:00", 6.075, 6.08, 6.0701, 6.075, 57686.0], ["2026-09-16T16:22:00+00:00", 6.073, 6.075, 6.07, 6.071, 23081.0], ["2026-09-16T16:23:00+00:00", 6.07, 6.0764, 6.07, 6.07, 12816.0], ["2026-09-16T16:24:00+00:00", 6.07, 6.075, 6.07, 6.075, 33042.0], ["2026-09-16T16:25:00+00:00", 6.075, 6.075, 6.06, 6.065, 28470.0], ["2026-09-16T16:26:00+00:00", 6.065, 6.07, 6.05, 6.055, 131731.0], ["2026-09-16T16:27:00+00:00", 6.05, 6.06, 6.05, 6.055, 13268.0], ["2026-09-16T16:28:00+00:00", 6.0599, 6.06, 6.05, 6.055, 25308.0], ["2026-09-16T16:29:00+00:00", 6.06, 6.06, 6.055, 6.055, 26336.0], ["2026-09-16T16:30:00+00:00", 6.055, 6.06, 6.05, 6.05, 4191.0], ["2026-09-16T16:31:00+00:00", 6.06, 6.06, 6.05, 6.05, 10665.0], ["2026-09-16T16:32:00+00:00", 6.0579, 6.06, 6.05, 6.055, 25141.0], ["2026-09-16T16:33:00+00:00", 6.055, 6.06, 6.05, 6.055, 32096.0], ["2026-09-16T16:34:00+00:00", 6.055, 6.06, 6.05, 6.0599, 22469.0], ["2026-09-16T16:35:00+00:00", 6.0558, 6.06, 6.05, 6.055, 17948.0], ["2026-09-16T16:36:00+00:00", 6.056, 6.06, 6.05, 6.05, 34572.0], ["2026-09-16T16:37:00+00:00", 6.055, 6.065, 6.05, 6.065, 45704.0], ["2026-09-16T16:38:00+00:00", 6.065, 6.07, 6.06, 6.06, 15544.0], ["2026-09-16T16:39:00+00:00", 6.065, 6.07, 6.06, 6.065, 7533.0], ["2026-09-16T16:40:00+00:00", 6.06, 6.065, 6.06, 6.065, 4449.0], ["2026-09-16T16:41:00+00:00", 6.06, 6.07, 6.06, 6.0602, 2834.0], ["2026-09-16T16:42:00+00:00", 6.06, 6.065, 6.05, 6.05, 54985.0], ["2026-09-16T16:43:00+00:00", 6.0542, 6.0571, 6.05, 6.055, 8679.0], ["2026-09-16T16:44:00+00:00", 6.055, 6.06, 6.05, 6.055, 36742.0], ["2026-09-16T16:45:00+00:00", 6.05, 6.055, 6.05, 6.055, 23755.0], ["2026-09-16T16:46:00+00:00", 6.055, 6.06, 6.05, 6.05, 13149.0], ["2026-09-16T16:47:00+00:00", 6.055, 6.06, 6.05, 6.05, 18661.0], ["2026-09-16T16:48:00+00:00", 6.05, 6.06, 6.05, 6.055, 7043.0], ["2026-09-16T16:49:00+00:00", 6.055, 6.06, 6.05, 6.055, 19465.0], ["2026-09-16T16:50:00+00:00", 6.06, 6.06, 6.05, 6.05, 18111.0], ["2026-09-16T16:51:00+00:00", 6.05, 6.055, 6.05, 6.05, 15945.0], ["2026-09-16T16:52:00+00:00", 6.0525, 6.06, 6.05, 6.05, 22996.0], ["2026-09-16T16:53:00+00:00", 6.05, 6.05, 6.04, 6.045, 169537.0], ["2026-09-16T16:54:00+00:00", 6.04, 6.05, 6.04, 6.05, 32169.0], ["2026-09-16T16:55:00+00:00", 6.045, 6.05, 6.04, 6.05, 16156.0], ["2026-09-16T16:56:00+00:00", 6.05, 6.05, 6.04, 6.045, 22790.0], ["2026-09-16T16:57:00+00:00", 6.045, 6.0464, 6.04, 6.045, 4192.0], ["2026-09-16T16:58:00+00:00", 6.045, 6.05, 6.04, 6.0499, 15952.0], ["2026-09-16T16:59:00+00:00", 6.05, 6.05, 6.04, 6.04, 18941.0], ["2026-09-16T17:00:00+00:00", 6.04, 6.0499, 6.04, 6.04, 10136.0], ["2026-09-16T17:01:00+00:00", 6.045, 6.05, 6.04, 6.04, 8792.0], ["2026-09-16T17:02:00+00:00", 6.0457, 6.05, 6.04, 6.0476, 6737.0], ["2026-09-16T17:03:00+00:00", 6.045, 6.0471, 6.04, 6.045, 10460.0], ["2026-09-16T17:04:00+00:00", 6.04, 6.0471, 6.04, 6.045, 13339.0], ["2026-09-16T17:05:00+00:00", 6.0471, 6.0471, 6.04, 6.04, 6679.0], ["2026-09-16T17:06:00+00:00", 6.05, 6.05, 6.04, 6.045, 4772.0], ["2026-09-16T17:07:00+00:00", 6.045, 6.0471, 6.04, 6.045, 5425.0], ["2026-09-16T17:08:00+00:00", 6.045, 6.0455, 6.04, 6.045, 6561.0], ["2026-09-16T17:09:00+00:00", 6.045, 6.05, 6.04, 6.043, 7978.0], ["2026-09-16T17:10:00+00:00", 6.045, 6.05, 6.04, 6.045, 16995.0], ["2026-09-16T17:11:00+00:00", 6.04, 6.0471, 6.04, 6.04, 34523.0], ["2026-09-16T17:12:00+00:00", 6.04, 6.05, 6.035, 6.04, 116304.0], ["2026-09-16T17:13:00+00:00", 6.0407, 6.0471, 6.04, 6.04, 10866.0], ["2026-09-16T17:14:00+00:00", 6.04, 6.05, 6.04, 6.045, 6723.0], ["2026-09-16T17:15:00+00:00", 6.045, 6.06, 6.045, 6.05, 52615.0], ["2026-09-16T17:16:00+00:00", 6.0571, 6.0571, 6.05, 6.05, 5571.0], ["2026-09-16T17:17:00+00:00", 6.0518, 6.0599, 6.05, 6.055, 21116.0], ["2026-09-16T17:18:00+00:00", 6.05, 6.055, 6.05, 6.05, 41019.0], ["2026-09-16T17:19:00+00:00", 6.0517, 6.055, 6.045, 6.0471, 30142.0], ["2026-09-16T17:20:00+00:00", 6.0454, 6.05, 6.04, 6.04, 13159.0], ["2026-09-16T17:21:00+00:00", 6.0499, 6.0499, 6.0401, 6.045, 4165.0], ["2026-09-16T17:22:00+00:00", 6.04, 6.0499, 6.04, 6.04, 3918.0], ["2026-09-16T17:23:00+00:00", 6.045, 6.05, 6.04, 6.04, 6861.0], ["2026-09-16T17:24:00+00:00", 6.04, 6.045, 6.04, 6.04, 9093.0], ["2026-09-16T17:25:00+00:00", 6.0401, 6.05, 6.04, 6.04, 21987.0], ["2026-09-16T17:26:00+00:00", 6.045, 6.05, 6.04, 6.045, 6763.0], ["2026-09-16T17:27:00+00:00", 6.05, 6.055, 6.05, 6.055, 53815.0], ["2026-09-16T17:28:00+00:00", 6.055, 6.06, 6.055, 6.06, 50108.0], ["2026-09-16T17:29:00+00:00", 6.0599, 6.06, 6.05, 6.0564, 13855.0], ["2026-09-16T17:30:00+00:00", 6.06, 6.06, 6.05, 6.05, 25396.0], ["2026-09-16T17:31:00+00:00", 6.055, 6.0571, 6.05, 6.05, 12804.0], ["2026-09-16T17:32:00+00:00", 6.055, 6.0598, 6.05, 6.05, 14921.0], ["2026-09-16T17:33:00+00:00", 6.05, 6.0571, 6.04, 6.045, 44860.0], ["2026-09-16T17:34:00+00:00", 6.0414, 6.0499, 6.04, 6.04, 20683.0], ["2026-09-16T17:35:00+00:00", 6.0471, 6.05, 6.04, 6.045, 13593.0], ["2026-09-16T17:36:00+00:00", 6.0425, 6.0499, 6.04, 6.045, 9322.0], ["2026-09-16T17:37:00+00:00", 6.04, 6.0494, 6.04, 6.04, 29088.0], ["2026-09-16T17:38:00+00:00", 6.045, 6.0464, 6.04, 6.045, 4173.0], ["2026-09-16T17:39:00+00:00", 6.04, 6.0499, 6.04, 6.045, 3816.0], ["2026-09-16T17:40:00+00:00", 6.045, 6.0464, 6.04, 6.045, 23168.0], ["2026-09-16T17:41:00+00:00", 6.045, 6.05, 6.04, 6.04, 1752.0], ["2026-09-16T17:42:00+00:00", 6.045, 6.0471, 6.04, 6.04, 6545.0], ["2026-09-16T17:43:00+00:00", 6.0471, 6.05, 6.04, 6.042, 15072.0], ["2026-09-16T17:44:00+00:00", 6.0421, 6.0499, 6.04, 6.045, 4742.0], ["2026-09-16T17:45:00+00:00", 6.045, 6.0494, 6.03, 6.035, 86509.0], ["2026-09-16T17:46:00+00:00", 6.03, 6.04, 6.03, 6.035, 24497.0], ["2026-09-16T17:47:00+00:00", 6.035, 6.0399, 6.03, 6.0399, 18420.0], ["2026-09-16T17:48:00+00:00", 6.03, 6.0394, 6.02, 6.02, 76987.0], ["2026-09-16T17:49:00+00:00", 6.02, 6.0299, 6.02, 6.02, 41220.0], ["2026-09-16T17:50:00+00:00", 6.025, 6.025, 6.02, 6.02, 9976.0], ["2026-09-16T17:51:00+00:00", 6.02, 6.03, 6.02, 6.0275, 10640.0], ["2026-09-16T17:52:00+00:00", 6.02, 6.03, 6.02, 6.025, 8295.0], ["2026-09-16T17:53:00+00:00", 6.02, 6.03, 6.02, 6.025, 11480.0], ["2026-09-16T17:54:00+00:00", 6.02, 6.04, 6.02, 6.04, 97207.0], ["2026-09-16T17:55:00+00:00", 6.03, 6.04, 6.03, 6.035, 25542.0], ["2026-09-16T17:56:00+00:00", 6.03, 6.04, 6.03, 6.035, 21431.0], ["2026-09-16T17:57:00+00:00", 6.04, 6.04, 6.03, 6.035, 13575.0], ["2026-09-16T17:58:00+00:00", 6.04, 6.04, 6.03, 6.03, 17973.0], ["2026-09-16T17:59:00+00:00", 6.035, 6.05, 6.035, 6.045, 20088.0], ["2026-09-16T18:00:00+00:00", 6.045, 6.06, 6.0, 6.01, 487831.0], ["2026-09-16T18:01:00+00:00", 6.01, 6.01, 5.965, 5.97, 576909.0], ["2026-09-16T18:02:00+00:00", 5.97, 5.99, 5.96, 5.9899, 150422.0], ["2026-09-16T18:03:00+00:00", 5.9883, 6.0, 5.9801, 5.997, 65665.0], ["2026-09-16T18:04:00+00:00", 5.9977, 6.009, 5.99, 5.995, 121434.0], ["2026-09-16T18:05:00+00:00", 5.995, 6.03, 5.995, 6.0299, 130634.0], ["2026-09-16T18:06:00+00:00", 6.0298, 6.045, 6.02, 6.04, 103935.0], ["2026-09-16T18:07:00+00:00", 6.035, 6.05, 6.03, 6.045, 102479.0], ["2026-09-16T18:08:00+00:00", 6.05, 6.08, 6.0475, 6.075, 176726.0], ["2026-09-16T18:09:00+00:00", 6.08, 6.08, 6.055, 6.0598, 118259.0], ["2026-09-16T18:10:00+00:00", 6.06, 6.06, 6.035, 6.045, 148036.0], ["2026-09-16T18:11:00+00:00", 6.0499, 6.0499, 6.02, 6.02, 93914.0], ["2026-09-16T18:12:00+00:00", 6.02, 6.025, 6.01, 6.01, 30658.0], ["2026-09-16T18:13:00+00:00", 6.0105, 6.0105, 5.995, 6.005, 124946.0], ["2026-09-16T18:14:00+00:00", 6.005, 6.0099, 5.995, 6.005, 237675.0], ["2026-09-16T18:15:00+00:00", 6.0073, 6.0171, 6.005, 6.01, 90658.0], ["2026-09-16T18:16:00+00:00", 6.015, 6.015, 6.01, 6.01, 14238.0], ["2026-09-16T18:17:00+00:00", 6.015, 6.02, 6.0, 6.015, 101672.0], ["2026-09-16T18:18:00+00:00", 6.0199, 6.02, 6.0123, 6.015, 37726.0], ["2026-09-16T18:19:00+00:00", 6.015, 6.02, 6.01, 6.01, 63387.0], ["2026-09-16T18:20:00+00:00", 6.015, 6.02, 6.0, 6.0107, 113705.0], ["2026-09-16T18:21:00+00:00", 6.015, 6.02, 6.01, 6.01, 39397.0], ["2026-09-16T18:22:00+00:00", 6.015, 6.02, 6.01, 6.015, 15918.0], ["2026-09-16T18:23:00+00:00", 6.015, 6.02, 6.01, 6.015, 51711.0], ["2026-09-16T18:24:00+00:00", 6.0199, 6.03, 6.0129, 6.0201, 80188.0], ["2026-09-16T18:25:00+00:00", 6.025, 6.03, 6.02, 6.02, 36451.0], ["2026-09-16T18:26:00+00:00", 6.025, 6.03, 6.02, 6.03, 6340.0], ["2026-09-16T18:27:00+00:00", 6.025, 6.025, 6.01, 6.015, 78321.0], ["2026-09-16T18:28:00+00:00", 6.01, 6.025, 6.01, 6.025, 57054.0], ["2026-09-16T18:29:00+00:00", 6.025, 6.03, 6.02, 6.0298, 31758.0], ["2026-09-16T18:30:00+00:00", 6.025, 6.04, 6.02, 6.02, 91706.0], ["2026-09-16T18:31:00+00:00", 6.02, 6.02, 6.0, 6.0154, 70682.0], ["2026-09-16T18:32:00+00:00", 6.015, 6.015, 6.0, 6.005, 47911.0], ["2026-09-16T18:33:00+00:00", 6.005, 6.02, 6.0, 6.0101, 95241.0], ["2026-09-16T18:34:00+00:00", 6.0114, 6.0172, 6.0, 6.0, 39321.0], ["2026-09-16T18:35:00+00:00", 6.0001, 6.005, 5.98, 5.9899, 85811.0], ["2026-09-16T18:36:00+00:00", 5.985, 5.99, 5.98, 5.982, 54399.0], ["2026-09-16T18:37:00+00:00", 5.985, 5.99, 5.98, 5.985, 73396.0], ["2026-09-16T18:38:00+00:00", 5.985, 6.01, 5.985, 6.005, 120877.0], ["2026-09-16T18:39:00+00:00", 6.01, 6.0299, 6.0, 6.015, 120918.0], ["2026-09-16T18:40:00+00:00", 6.02, 6.03, 6.01, 6.025, 71839.0], ["2026-09-16T18:41:00+00:00", 6.02, 6.035, 6.0114, 6.035, 134444.0], ["2026-09-16T18:42:00+00:00", 6.035, 6.055, 6.03, 6.055, 214920.0], ["2026-09-16T18:43:00+00:00", 6.0501, 6.07, 6.05, 6.06, 121131.0], ["2026-09-16T18:44:00+00:00", 6.06, 6.06, 6.03, 6.0305, 106788.0], ["2026-09-16T18:45:00+00:00", 6.03, 6.0599, 6.03, 6.055, 110988.0], ["2026-09-16T18:46:00+00:00", 6.055, 6.06, 6.05, 6.06, 62610.0], ["2026-09-16T18:47:00+00:00", 6.0597, 6.06, 6.04, 6.04, 69225.0], ["2026-09-16T18:48:00+00:00", 6.05, 6.05, 6.04, 6.04, 35451.0], ["2026-09-16T18:49:00+00:00", 6.045, 6.05, 6.04, 6.04, 36707.0], ["2026-09-16T18:50:00+00:00", 6.045, 6.05, 6.03, 6.04, 134909.0], ["2026-09-16T18:51:00+00:00", 6.035, 6.04, 6.0301, 6.0399, 64579.0], ["2026-09-16T18:52:00+00:00", 6.045, 6.045, 6.02, 6.03, 142570.0], ["2026-09-16T18:53:00+00:00", 6.03, 6.0371, 6.01, 6.015, 186938.0], ["2026-09-16T18:54:00+00:00", 6.015, 6.0199, 6.0, 6.005, 102821.0], ["2026-09-16T18:55:00+00:00", 6.005, 6.0199, 6.0, 6.0029, 173323.0], ["2026-09-16T18:56:00+00:00", 6.005, 6.0071, 5.99, 5.995, 100955.0], ["2026-09-16T18:57:00+00:00", 5.9901, 5.9986, 5.985, 5.9899, 76787.0], ["2026-09-16T18:58:00+00:00", 5.9899, 5.99, 5.98, 5.9806, 65949.0], ["2026-09-16T18:59:00+00:00", 5.985, 5.99, 5.97, 5.975, 138605.0], ["2026-09-16T19:00:00+00:00", 5.9714, 5.995, 5.9714, 5.995, 116008.0], ["2026-09-16T19:01:00+00:00", 5.9997, 6.0099, 5.98, 5.98, 148159.0], ["2026-09-16T19:02:00+00:00", 5.9801, 6.0, 5.97, 5.9921, 159756.0], ["2026-09-16T19:03:00+00:00", 5.995, 6.0, 5.99, 6.0, 67482.0], ["2026-09-16T19:04:00+00:00", 5.995, 6.0, 5.99, 5.99, 51306.0], ["2026-09-16T19:05:00+00:00", 5.995, 5.995, 5.98, 5.9899, 45101.0], ["2026-09-16T19:06:00+00:00", 5.985, 5.9983, 5.98, 5.9886, 61906.0], ["2026-09-16T19:07:00+00:00", 5.985, 5.99, 5.97, 5.97, 84669.0], ["2026-09-16T19:08:00+00:00", 5.9735, 5.975, 5.96, 5.96, 46559.0], ["2026-09-16T19:09:00+00:00", 5.96, 5.97, 5.96, 5.965, 33168.0], ["2026-09-16T19:10:00+00:00", 5.9646, 5.9693, 5.95, 5.95, 66945.0], ["2026-09-16T19:11:00+00:00", 5.9575, 5.96, 5.95, 5.955, 48257.0], ["2026-09-16T19:12:00+00:00", 5.95, 5.96, 5.95, 5.9541, 28900.0], ["2026-09-16T19:13:00+00:00", 5.95, 5.96, 5.95, 5.955, 15173.0], ["2026-09-16T19:14:00+00:00", 5.955, 5.97, 5.95, 5.96, 52159.0], ["2026-09-16T19:15:00+00:00", 5.97, 5.9799, 5.96, 5.965, 98190.0], ["2026-09-16T19:16:00+00:00", 5.9698, 5.97, 5.96, 5.965, 20635.0], ["2026-09-16T19:17:00+00:00", 5.96, 5.97, 5.96, 5.96, 12858.0], ["2026-09-16T19:18:00+00:00", 5.965, 5.965, 5.95, 5.955, 70245.0], ["2026-09-16T19:19:00+00:00", 5.955, 5.96, 5.95, 5.955, 30405.0], ["2026-09-16T19:20:00+00:00", 5.955, 5.96, 5.94, 5.95, 118533.0], ["2026-09-16T19:21:00+00:00", 5.945, 5.95, 5.94, 5.945, 34307.0], ["2026-09-16T19:22:00+00:00", 5.945, 5.96, 5.94, 5.945, 131747.0], ["2026-09-16T19:23:00+00:00", 5.9475, 5.95, 5.9444, 5.95, 63611.0], ["2026-09-16T19:24:00+00:00", 5.945, 5.96, 5.94, 5.955, 46994.0], ["2026-09-16T19:25:00+00:00", 5.9533, 5.955, 5.93, 5.935, 97251.0], ["2026-09-16T19:26:00+00:00", 5.9301, 5.95, 5.93, 5.9471, 149530.0], ["2026-09-16T19:27:00+00:00", 5.945, 5.96, 5.94, 5.9599, 88859.0], ["2026-09-16T19:28:00+00:00", 5.955, 5.97, 5.955, 5.965, 74552.0], ["2026-09-16T19:29:00+00:00", 5.963, 5.985, 5.9601, 5.9801, 97427.0], ["2026-09-16T19:30:00+00:00", 5.99, 6.0, 5.98, 5.9986, 101814.0], ["2026-09-16T19:31:00+00:00", 6.0, 6.01, 5.99, 6.005, 166933.0], ["2026-09-16T19:32:00+00:00", 6.005, 6.02, 6.0023, 6.0175, 72704.0], ["2026-09-16T19:33:00+00:00", 6.01, 6.02, 6.0, 6.015, 103155.0], ["2026-09-16T19:34:00+00:00", 6.015, 6.03, 6.01, 6.0271, 111024.0], ["2026-09-16T19:35:00+00:00", 6.0202, 6.0277, 6.015, 6.02, 96575.0], ["2026-09-16T19:36:00+00:00", 6.024, 6.025, 5.99, 5.995, 94905.0], ["2026-09-16T19:37:00+00:00", 5.995, 6.01, 5.99, 6.005, 92267.0], ["2026-09-16T19:38:00+00:00", 6.01, 6.01, 6.0, 6.0005, 59338.0], ["2026-09-16T19:39:00+00:00", 6.005, 6.02, 6.0, 6.0193, 72782.0], ["2026-09-16T19:40:00+00:00", 6.01, 6.02, 6.004, 6.005, 91097.0], ["2026-09-16T19:41:00+00:00", 6.005, 6.02, 6.0, 6.0, 115905.0], ["2026-09-16T19:42:00+00:00", 6.0017, 6.01, 6.0, 6.01, 37746.0], ["2026-09-16T19:43:00+00:00", 6.01, 6.02, 6.0, 6.015, 93213.0], ["2026-09-16T19:44:00+00:00", 6.02, 6.03, 6.0139, 6.0256, 93918.0], ["2026-09-16T19:45:00+00:00", 6.03, 6.05, 6.02, 6.045, 85247.0], ["2026-09-16T19:46:00+00:00", 6.045, 6.05, 6.04, 6.045, 40343.0], ["2026-09-16T19:47:00+00:00", 6.045, 6.06, 6.045, 6.06, 96260.0], ["2026-09-16T19:48:00+00:00", 6.05, 6.06, 6.05, 6.055, 36110.0], ["2026-09-16T19:49:00+00:00", 6.06, 6.07, 6.0525, 6.065, 71956.0], ["2026-09-16T19:50:00+00:00", 6.065, 6.08, 6.065, 6.075, 118226.0], ["2026-09-16T19:51:00+00:00", 6.075, 6.09, 6.075, 6.085, 75860.0], ["2026-09-16T19:52:00+00:00", 6.09, 6.09, 6.07, 6.0863, 177394.0], ["2026-09-16T19:53:00+00:00", 6.085, 6.1, 6.085, 6.095, 80340.0], ["2026-09-16T19:54:00+00:00", 6.095, 6.1, 6.085, 6.095, 107478.0], ["2026-09-16T19:55:00+00:00", 6.095, 6.0971, 6.08, 6.0802, 157019.0], ["2026-09-16T19:56:00+00:00", 6.09, 6.09, 6.08, 6.085, 43846.0], ["2026-09-16T19:57:00+00:00", 6.085, 6.09, 6.06, 6.075, 299611.0], ["2026-09-16T19:58:00+00:00", 6.075, 6.09, 6.07, 6.075, 255735.0], ["2026-09-16T19:59:00+00:00", 6.075, 6.09, 6.07, 6.09, 329927.0], ["2026-09-16T20:00:00+00:00", 6.08, 6.1, 6.07, 6.07, 2426823.0]]