[["2026-09-16T13:30:00+00:00", 11.74, 11.815, 11.715, 11.72, 16293.0], ["2026-09-16T13:31:00+00:00", 11.72, 11.72, 11.65, 11.686, 1009.0], ["2026-09-16T13:32:00+00:00", 11.686, 11.7028, 11.686, 11.7028, 692.0], ["2026-09-16T13:33:00+00:00", 11.695, 11.74, 11.695, 11.705, 1330.0], ["2026-09-16T13:34:00+00:00", 11.706, 11.706, 11.705, 11.705, 632.0], ["2026-09-16T13:35:00+00:00", 11.7, 11.7, 11.64, 11.641, 13075.0], ["2026-09-16T13:36:00+00:00", 11.63, 11.655, 11.62, 11.64, 8782.0], ["2026-09-16T13:37:00+00:00", 11.645, 11.645, 11.635, 11.635, 993.0], ["2026-09-16T13:38:00+00:00", 11.635, 11.655, 11.6, 11.63, 18507.0], ["2026-09-16T13:39:00+00:00", 11.63, 11.63, 11.585, 11.585, 2460.0], ["2026-09-16T13:40:00+00:00", 11.585, 11.585, 11.585, 11.585, 872.0], ["2026-09-16T13:41:00+00:00", 11.59, 11.636, 11.585, 11.636, 4085.0], ["2026-09-16T13:42:00+00:00", 11.63, 11.67, 11.63, 11.655, 11688.0], ["2026-09-16T13:43:00+00:00", 11.64, 11.64, 11.605, 11.605, 2028.0], ["2026-09-16T13:44:00+00:00", 11.62, 11.62, 11.6, 11.6, 1814.0], ["2026-09-16T13:45:00+00:00", 11.615, 11.7, 11.615, 11.68, 10915.0], ["2026-09-16T13:46:00+00:00", 11.7, 11.7, 11.68, 11.68, 2294.0], ["2026-09-16T13:47:00+00:00", 11.66, 11.66, 11.63, 11.64, 1588.0], ["2026-09-16T13:48:00+00:00", 11.64, 11.64, 11.64, 11.64, 960.0], ["2026-09-16T13:49:00+00:00", 11.65, 11.67, 11.65, 11.66, 1768.0], ["2026-09-16T13:50:00+00:00", 11.679, 11.679, 11.67, 11.67, 924.0], ["2026-09-16T13:52:00+00:00", 11.65, 11.65, 11.65, 11.65, 738.0], ["2026-09-16T13:54:00+00:00", 11.65, 11.65, 11.64, 11.65, 1804.0], ["2026-09-16T13:55:00+00:00", 11.66, 11.66, 11.64, 11.64, 1319.0], ["2026-09-16T13:56:00+00:00", 11.615, 11.62, 11.61, 11.61, 1378.0], ["2026-09-16T13:57:00+00:00", 11.61, 11.61, 11.55, 11.55, 3451.0], ["2026-09-16T13:58:00+00:00", 11.55, 11.5548, 11.55, 11.5548, 737.0], ["2026-09-16T13:59:00+00:00", 11.55, 11.55, 11.52, 11.52, 2832.0], ["2026-09-16T14:00:00+00:00", 11.52, 11.52, 11.499, 11.499, 409.0], ["2026-09-16T14:01:00+00:00", 11.52, 11.52, 11.52, 11.52, 855.0], ["2026-09-16T14:02:00+00:00", 11.535, 11.54, 11.52, 11.52, 1866.0], ["2026-09-16T14:03:00+00:00", 11.51, 11.51, 11.51, 11.51, 640.0], ["2026-09-16T14:04:00+00:00", 11.515, 11.539, 11.515, 11.539, 3565.0], ["2026-09-16T14:05:00+00:00", 11.54, 11.55, 11.54, 11.55, 2304.0], ["2026-09-16T14:06:00+00:00", 11.56, 11.569, 11.555, 11.555, 3683.0], ["2026-09-16T14:07:00+00:00", 11.555, 11.555, 11.555, 11.555, 287.0], ["2026-09-16T14:08:00+00:00", 11.56, 11.57, 11.56, 11.57, 5276.0], ["2026-09-16T14:09:00+00:00", 11.56, 11.56, 11.52, 11.52, 4619.0], ["2026-09-16T14:11:00+00:00", 11.5201, 11.54, 11.5201, 11.53, 3540.0], ["2026-09-16T14:12:00+00:00", 11.53, 11.53, 11.53, 11.53, 1037.0], ["2026-09-16T14:13:00+00:00", 11.51, 11.51, 11.5, 11.51, 2006.0], ["2026-09-16T14:14:00+00:00", 11.505, 11.51, 11.48, 11.51, 23784.0], ["2026-09-16T14:15:00+00:00", 11.51, 11.51, 11.51, 11.51, 869.0], ["2026-09-16T14:16:00+00:00", 11.5, 11.5, 11.48, 11.48, 1519.0], ["2026-09-16T14:17:00+00:00", 11.5, 11.5002, 11.486, 11.5002, 2614.0], ["2026-09-16T14:18:00+00:00", 11.505, 11.509, 11.505, 11.509, 476.0], ["2026-09-16T14:19:00+00:00", 11.5, 11.5, 11.47, 11.47, 4686.0], ["2026-09-16T14:20:00+00:00", 11.46, 11.46, 11.46, 11.46, 1764.0], ["2026-09-16T14:21:00+00:00", 11.45, 11.45, 11.45, 11.45, 1143.0], ["2026-09-16T14:23:00+00:00", 11.455, 11.46, 11.45, 11.46, 1828.0], ["2026-09-16T14:24:00+00:00", 11.45, 11.45, 11.43, 11.43, 1980.0], ["2026-09-16T14:25:00+00:00", 11.44, 11.48, 11.44, 11.445, 15100.0], ["2026-09-16T14:26:00+00:00", 11.445, 11.45, 11.44, 11.44, 1683.0], ["2026-09-16T14:28:00+00:00", 11.44, 11.44, 11.43, 11.43, 777.0], ["2026-09-16T14:29:00+00:00", 11.44, 11.45, 11.44, 11.45, 2480.0], ["2026-09-16T14:30:00+00:00", 11.4501, 11.46, 11.45, 11.46, 2234.0], ["2026-09-16T14:31:00+00:00", 11.45, 11.45, 11.44, 11.4415, 4130.0], ["2026-09-16T14:33:00+00:00", 11.44, 11.44, 11.44, 11.44, 490.0], ["2026-09-16T14:34:00+00:00", 11.44, 11.44, 11.44, 11.44, 493.0], ["2026-09-16T14:35:00+00:00", 11.44, 11.44, 11.44, 11.44, 1639.0], ["2026-09-16T14:37:00+00:00", 11.45, 11.45, 11.45, 11.45, 1887.0], ["2026-09-16T14:39:00+00:00", 11.46, 11.465, 11.46, 11.465, 1000.0], ["2026-09-16T14:41:00+00:00", 11.47, 11.47, 11.47, 11.47, 1285.0], ["2026-09-16T14:42:00+00:00", 11.48, 11.48, 11.48, 11.48, 505.0], ["2026-09-16T14:46:00+00:00", 11.475, 11.475, 11.475, 11.475, 208.0], ["2026-09-16T14:47:00+00:00", 11.475, 11.475, 11.465, 11.465, 20898.0], ["2026-09-16T14:48:00+00:00", 11.47, 11.49, 11.47, 11.48, 8217.0], ["2026-09-16T14:49:00+00:00", 11.48, 11.48, 11.47, 11.47, 2234.0], ["2026-09-16T14:52:00+00:00", 11.47, 11.47, 11.47, 11.47, 463.0], ["2026-09-16T14:53:00+00:00", 11.47, 11.5, 11.47, 11.475, 16308.0], ["2026-09-16T14:54:00+00:00", 11.47, 11.475, 11.47, 11.475, 1211.0], ["2026-09-16T14:55:00+00:00", 11.475, 11.475, 11.47, 11.47, 2436.0], ["2026-09-16T14:56:00+00:00", 11.465, 11.465, 11.465, 11.465, 850.0], ["2026-09-16T14:58:00+00:00", 11.46, 11.47, 11.46, 11.465, 2506.0], ["2026-09-16T14:59:00+00:00", 11.465, 11.465, 11.465, 11.465, 848.0], ["2026-09-16T15:00:00+00:00", 11.47, 11.48, 11.47, 11.475, 3787.0], ["2026-09-16T15:01:00+00:00", 11.48, 11.48, 11.48, 11.48, 267.0], ["2026-09-16T15:02:00+00:00", 11.475, 11.475, 11.46, 11.46, 3467.0], ["2026-09-16T15:03:00+00:00", 11.465, 11.465, 11.465, 11.465, 982.0], ["2026-09-16T15:05:00+00:00", 11.46, 11.475, 11.46, 11.475, 3025.0], ["2026-09-16T15:06:00+00:00", 11.475, 11.475, 11.475, 11.475, 546.0], ["2026-09-16T15:07:00+00:00", 11.48, 11.5, 11.475, 11.495, 10932.0], ["2026-09-16T15:08:00+00:00", 11.49, 11.49, 11.485, 11.485, 3465.0], ["2026-09-16T15:09:00+00:00", 11.485, 11.495, 11.485, 11.495, 2041.0], ["2026-09-16T15:10:00+00:00", 11.495, 11.495, 11.495, 11.495, 450.0], ["2026-09-16T15:12:00+00:00", 11.495, 11.515, 11.495, 11.5, 10291.0], ["2026-09-16T15:13:00+00:00", 11.49, 11.49, 11.465, 11.465, 6456.0], ["2026-09-16T15:14:00+00:00", 11.465, 11.47, 11.465, 11.465, 1382.0], ["2026-09-16T15:17:00+00:00", 11.465, 11.465, 11.465, 11.465, 931.0], ["2026-09-16T15:18:00+00:00", 11.465, 11.47, 11.465, 11.47, 546.0], ["2026-09-16T15:19:00+00:00", 11.47, 11.47, 11.47, 11.47, 400.0], ["2026-09-16T15:20:00+00:00", 11.465, 11.475, 11.465, 11.47, 4320.0], ["2026-09-16T15:21:00+00:00", 11.47, 11.47, 11.47, 11.47, 386.0], ["2026-09-16T15:22:00+00:00", 11.46, 11.46, 11.455, 11.46, 4007.0], ["2026-09-16T15:23:00+00:00", 11.455, 11.455, 11.455, 11.455, 905.0], ["2026-09-16T15:24:00+00:00", 11.455, 11.455, 11.455, 11.455, 658.0], ["2026-09-16T15:25:00+00:00", 11.45, 11.45, 11.445, 11.445, 4433.0], ["2026-09-16T15:26:00+00:00", 11.45, 11.45, 11.45, 11.45, 388.0], ["2026-09-16T15:28:00+00:00", 11.445, 11.445, 11.445, 11.445, 687.0], ["2026-09-16T15:29:00+00:00", 11.445, 11.445, 11.375, 11.38, 18063.0], ["2026-09-16T15:30:00+00:00", 11.375, 11.38, 11.36, 11.37, 4381.0], ["2026-09-16T15:31:00+00:00", 11.365, 11.365, 11.365, 11.365, 1164.0], ["2026-09-16T15:32:00+00:00", 11.365, 11.365, 11.365, 11.365, 620.0], ["2026-09-16T15:33:00+00:00", 11.365, 11.365, 11.365, 11.365, 1561.0], ["2026-09-16T15:34:00+00:00", 11.36, 11.36, 11.36, 11.36, 613.0], ["2026-09-16T15:35:00+00:00", 11.365, 11.375, 11.355, 11.356, 11491.0], ["2026-09-16T15:36:00+00:00", 11.355, 11.38, 11.355, 11.375, 9186.0], ["2026-09-16T15:37:00+00:00", 11.37, 11.37, 11.36, 11.36, 2724.0], ["2026-09-16T15:38:00+00:00", 11.36, 11.36, 11.36, 11.36, 1375.0], ["2026-09-16T15:39:00+00:00", 11.35, 11.35, 11.34, 11.34, 3357.0], ["2026-09-16T15:40:00+00:00", 11.33, 11.33, 11.33, 11.33, 638.0], ["2026-09-16T15:41:00+00:00", 11.34, 11.35, 11.34, 11.34, 664.0], ["2026-09-16T15:43:00+00:00", 11.34, 11.34, 11.34, 11.34, 1194.0], ["2026-09-16T15:44:00+00:00", 11.34, 11.34, 11.325, 11.325, 3164.0], ["2026-09-16T15:45:00+00:00", 11.32, 11.32, 11.305, 11.315, 3603.0], ["2026-09-16T15:46:00+00:00", 11.315, 11.315, 11.315, 11.315, 492.0], ["2026-09-16T15:47:00+00:00", 11.32, 11.365, 11.32, 11.351, 15027.0], ["2026-09-16T15:48:00+00:00", 11.34, 11.35, 11.34, 11.35, 1025.0], ["2026-09-16T15:49:00+00:00", 11.35, 11.35, 11.35, 11.35, 1332.0], ["2026-09-16T15:50:00+00:00", 11.34, 11.34, 11.33, 11.33, 2031.0], ["2026-09-16T15:52:00+00:00", 11.33, 11.33, 11.31, 11.321, 3193.0], ["2026-09-16T15:53:00+00:00", 11.31, 11.31, 11.3, 11.3, 2633.0], ["2026-09-16T15:54:00+00:00", 11.3, 11.3, 11.3, 11.3, 228.0], ["2026-09-16T15:55:00+00:00", 11.3, 11.3, 11.29, 11.29, 6797.0], ["2026-09-16T15:56:00+00:00", 11.3, 11.3, 11.295, 11.295, 1310.0], ["2026-09-16T15:57:00+00:00", 11.295, 11.31, 11.295, 11.31, 2880.0], ["2026-09-16T15:58:00+00:00", 11.3, 11.308, 11.3, 11.308, 1362.0], ["2026-09-16T15:59:00+00:00", 11.3, 11.3, 11.285, 11.29, 4207.0], ["2026-09-16T16:00:00+00:00", 11.29, 11.305, 11.29, 11.305, 3518.0], ["2026-09-16T16:01:00+00:00", 11.31, 11.325, 11.305, 11.315, 4849.0], ["2026-09-16T16:02:00+00:00", 11.31, 11.31, 11.305, 11.305, 1473.0], ["2026-09-16T16:03:00+00:00", 11.3, 11.305, 11.3, 11.305, 1112.0], ["2026-09-16T16:04:00+00:00", 11.3, 11.31, 11.3, 11.3, 1958.0], ["2026-09-16T16:05:00+00:00", 11.3, 11.35, 11.3, 11.345, 12995.0], ["2026-09-16T16:06:00+00:00", 11.35, 11.355, 11.35, 11.355, 741.0], ["2026-09-16T16:07:00+00:00", 11.355, 11.355, 11.355, 11.355, 6848.0], ["2026-09-16T16:08:00+00:00", 11.355, 11.365, 11.3525, 11.365, 11037.0], ["2026-09-16T16:09:00+00:00", 11.365, 11.375, 11.365, 11.375, 7177.0], ["2026-09-16T16:11:00+00:00", 11.375, 11.375, 11.36, 11.365, 4768.0], ["2026-09-16T16:12:00+00:00", 11.37, 11.376, 11.365, 11.376, 2256.0], ["2026-09-16T16:14:00+00:00", 11.375, 11.375, 11.375, 11.375, 1532.0], ["2026-09-16T16:15:00+00:00", 11.37, 11.375, 11.37, 11.375, 1347.0], ["2026-09-16T16:16:00+00:00", 11.375, 11.375, 11.375, 11.375, 600.0], ["2026-09-16T16:17:00+00:00", 11.3799, 11.38, 11.375, 11.38, 2035.0], ["2026-09-16T16:18:00+00:00", 11.375, 11.38, 11.375, 11.375, 4605.0], ["2026-09-16T16:19:00+00:00", 11.375, 11.375, 11.375, 11.375, 1188.0], ["2026-09-16T16:20:00+00:00", 11.38, 11.38, 11.375, 11.375, 1177.0], ["2026-09-16T16:21:00+00:00", 11.38, 11.38, 11.38, 11.38, 862.0], ["2026-09-16T16:22:00+00:00", 11.37, 11.37, 11.37, 11.37, 756.0], ["2026-09-16T16:23:00+00:00", 11.38, 11.41, 11.38, 11.4, 14524.0], ["2026-09-16T16:24:00+00:00", 11.4, 11.4, 11.4, 11.4, 597.0], ["2026-09-16T16:25:00+00:00", 11.4, 11.4, 11.4, 11.4, 2739.0], ["2026-09-16T16:26:00+00:00", 11.41, 11.45, 11.41, 11.43, 7071.0], ["2026-09-16T16:27:00+00:00", 11.43, 11.43, 11.43, 11.43, 678.0], ["2026-09-16T16:28:00+00:00", 11.43, 11.45, 11.43, 11.45, 2005.0], ["2026-09-16T16:29:00+00:00", 11.45, 11.47, 11.45, 11.47, 3875.0], ["2026-09-16T16:30:00+00:00", 11.47, 11.47, 11.47, 11.47, 324.0], ["2026-09-16T16:33:00+00:00", 11.475, 11.475, 11.475, 11.475, 201.0], ["2026-09-16T16:34:00+00:00", 11.46, 11.46, 11.45, 11.455, 4668.0], ["2026-09-16T16:38:00+00:00", 11.452, 11.46, 11.452, 11.46, 678.0], ["2026-09-16T16:40:00+00:00", 11.45, 11.45, 11.45, 11.45, 1358.0], ["2026-09-16T16:42:00+00:00", 11.45, 11.46, 11.45, 11.46, 542.0], ["2026-09-16T16:43:00+00:00", 11.45, 11.46, 11.45, 11.46, 570.0], ["2026-09-16T16:45:00+00:00", 11.46, 11.4768, 11.46, 11.4768, 3253.0], ["2026-09-16T16:46:00+00:00", 11.46, 11.46, 11.46, 11.46, 4228.0], ["2026-09-16T16:47:00+00:00", 11.475, 11.475, 11.475, 11.475, 330.0], ["2026-09-16T16:48:00+00:00", 11.475, 11.48, 11.47, 11.47, 1220.0], ["2026-09-16T16:50:00+00:00", 11.47, 11.47, 11.45, 11.46, 8677.0], ["2026-09-16T16:51:00+00:00", 11.45, 11.46, 11.445, 11.45, 4968.0], ["2026-09-16T16:52:00+00:00", 11.46, 11.46, 11.46, 11.46, 768.0], ["2026-09-16T16:53:00+00:00", 11.455, 11.47, 11.455, 11.46, 11018.0], ["2026-09-16T16:54:00+00:00", 11.45, 11.45, 11.45, 11.45, 575.0], ["2026-09-16T16:56:00+00:00", 11.46, 11.46, 11.46, 11.46, 2761.0], ["2026-09-16T16:58:00+00:00", 11.45, 11.45, 11.38, 11.39, 30061.0], ["2026-09-16T16:59:00+00:00", 11.385, 11.46, 11.385, 11.45, 13885.0], ["2026-09-16T17:00:00+00:00", 11.45, 11.45, 11.45, 11.45, 259.0], ["2026-09-16T17:01:00+00:00", 11.45, 11.465, 11.44, 11.45, 14190.0], ["2026-09-16T17:04:00+00:00", 11.44, 11.44, 11.435, 11.44, 2154.0], ["2026-09-16T17:05:00+00:00", 11.44, 11.44, 11.44, 11.44, 12868.0], ["2026-09-16T17:06:00+00:00", 11.43, 11.435, 11.43, 11.435, 2486.0], ["2026-09-16T17:08:00+00:00", 11.43, 11.45, 11.43, 11.44, 8664.0], ["2026-09-16T17:10:00+00:00", 11.44, 11.46, 11.44, 11.46, 6980.0], ["2026-09-16T17:12:00+00:00", 11.46, 11.46, 11.46, 11.46, 530.0], ["2026-09-16T17:13:00+00:00", 11.46, 11.465, 11.46, 11.465, 1850.0], ["2026-09-16T17:14:00+00:00", 11.46, 11.465, 11.455, 11.46, 5168.0], ["2026-09-16T17:15:00+00:00", 11.465, 11.465, 11.465, 11.465, 1465.0], ["2026-09-16T17:16:00+00:00", 11.465, 11.475, 11.465, 11.475, 5056.0], ["2026-09-16T17:17:00+00:00", 11.48, 11.48, 11.475, 11.475, 1567.0], ["2026-09-16T17:18:00+00:00", 11.475, 11.475, 11.475, 11.475, 408.0], ["2026-09-16T17:19:00+00:00", 11.475, 11.48, 11.475, 11.48, 769.0], ["2026-09-16T17:20:00+00:00", 11.475, 11.475, 11.475, 11.475, 673.0], ["2026-09-16T17:21:00+00:00", 11.475, 11.475, 11.465, 11.4727, 7077.0], ["2026-09-16T17:22:00+00:00", 11.47, 11.47, 11.47, 11.47, 1337.0], ["2026-09-16T17:23:00+00:00", 11.46, 11.46, 11.46, 11.46, 791.0], ["2026-09-16T17:24:00+00:00", 11.465, 11.465, 11.455, 11.465, 4154.0], ["2026-09-16T17:25:00+00:00", 11.47, 11.49, 11.47, 11.47, 11382.0], ["2026-09-16T17:26:00+00:00", 11.46, 11.46, 11.46, 11.46, 451.0], ["2026-09-16T17:27:00+00:00", 11.46, 11.47, 11.46, 11.4601, 3743.0], ["2026-09-16T17:29:00+00:00", 11.46, 11.465, 11.46, 11.465, 744.0], ["2026-09-16T17:30:00+00:00", 11.465, 11.465, 11.465, 11.465, 755.0], ["2026-09-16T17:31:00+00:00", 11.465, 11.465, 11.4501, 11.4501, 5300.0], ["2026-09-16T17:32:00+00:00", 11.455, 11.455, 11.455, 11.455, 940.0], ["2026-09-16T17:33:00+00:00", 11.45, 11.45, 11.45, 11.45, 3733.0], ["2026-09-16T17:34:00+00:00", 11.45, 11.45, 11.45, 11.45, 438.0], ["2026-09-16T17:35:00+00:00", 11.445, 11.46, 11.445, 11.46, 2078.0], ["2026-09-16T17:37:00+00:00", 11.455, 11.455, 11.455, 11.455, 1058.0], ["2026-09-16T17:38:00+00:00", 11.455, 11.46, 11.455, 11.46, 1262.0], ["2026-09-16T17:39:00+00:00", 11.465, 11.465, 11.455, 11.465, 4730.0], ["2026-09-16T17:40:00+00:00", 11.45, 11.45, 11.45, 11.45, 373.0], ["2026-09-16T17:42:00+00:00", 11.45, 11.45, 11.445, 11.45, 2767.0], ["2026-09-16T17:43:00+00:00", 11.44, 11.45, 11.435, 11.445, 8369.0], ["2026-09-16T17:44:00+00:00", 11.445, 11.445, 11.445, 11.445, 450.0], ["2026-09-16T17:45:00+00:00", 11.445, 11.445, 11.445, 11.445, 500.0], ["2026-09-16T17:48:00+00:00", 11.445, 11.445, 11.445, 11.445, 359.0], ["2026-09-16T17:49:00+00:00", 11.445, 11.445, 11.445, 11.445, 598.0], ["2026-09-16T17:50:00+00:00", 11.44, 11.455, 11.44, 11.45, 9092.0], ["2026-09-16T17:51:00+00:00", 11.45, 11.45, 11.45, 11.45, 1738.0], ["2026-09-16T17:52:00+00:00", 11.45, 11.45, 11.45, 11.45, 1621.0], ["2026-09-16T17:53:00+00:00", 11.455, 11.47, 11.455, 11.47, 5091.0], ["2026-09-16T17:54:00+00:00", 11.465, 11.4663, 11.465, 11.465, 2750.0], ["2026-09-16T17:55:00+00:00", 11.47, 11.475, 11.465, 11.475, 5009.0], ["2026-09-16T17:56:00+00:00", 11.48, 11.5, 11.48, 11.5, 3858.0], ["2026-09-16T17:57:00+00:00", 11.505, 11.51, 11.505, 11.505, 1904.0], ["2026-09-16T17:58:00+00:00", 11.518, 11.518, 11.51, 11.51, 1850.0], ["2026-09-16T17:59:00+00:00", 11.515, 11.52, 11.505, 11.52, 5302.0], ["2026-09-16T18:00:00+00:00", 11.51, 11.52, 11.485, 11.49, 10051.0], ["2026-09-16T18:01:00+00:00", 11.48, 11.48, 11.46, 11.46, 6543.0], ["2026-09-16T18:02:00+00:00", 11.47, 11.48, 11.465, 11.47, 7014.0], ["2026-09-16T18:03:00+00:00", 11.48, 11.48, 11.475, 11.475, 2482.0], ["2026-09-16T18:04:00+00:00", 11.475, 11.49, 11.475, 11.49, 11188.0], ["2026-09-16T18:05:00+00:00", 11.49, 11.51, 11.49, 11.51, 3375.0], ["2026-09-16T18:06:00+00:00", 11.52, 11.525, 11.515, 11.52, 9081.0], ["2026-09-16T18:07:00+00:00", 11.52, 11.55, 11.52, 11.55, 19730.0], ["2026-09-16T18:08:00+00:00", 11.56, 11.579, 11.56, 11.575, 3242.0], ["2026-09-16T18:09:00+00:00", 11.57, 11.57, 11.57, 11.57, 548.0], ["2026-09-16T18:10:00+00:00", 11.56, 11.57, 11.55, 11.55, 9303.0], ["2026-09-16T18:11:00+00:00", 11.55, 11.57, 11.55, 11.57, 4358.0], ["2026-09-16T18:12:00+00:00", 11.56, 11.56, 11.54, 11.54, 3137.0], ["2026-09-16T18:14:00+00:00", 11.54, 11.54, 11.52, 11.52, 3671.0], ["2026-09-16T18:15:00+00:00", 11.52, 11.52, 11.52, 11.52, 1002.0], ["2026-09-16T18:16:00+00:00", 11.515, 11.515, 11.515, 11.515, 537.0], ["2026-09-16T18:17:00+00:00", 11.515, 11.52, 11.5, 11.5, 5883.0], ["2026-09-16T18:18:00+00:00", 11.505, 11.51, 11.505, 11.51, 3969.0], ["2026-09-16T18:19:00+00:00", 11.505, 11.505, 11.5, 11.5, 3564.0], ["2026-09-16T18:20:00+00:00", 11.49, 11.49, 11.48, 11.48, 2379.0], ["2026-09-16T18:21:00+00:00", 11.475, 11.48, 11.475, 11.48, 1162.0], ["2026-09-16T18:22:00+00:00", 11.485, 11.485, 11.48, 11.48, 1302.0], ["2026-09-16T18:23:00+00:00", 11.47, 11.47, 11.46, 11.46, 2172.0], ["2026-09-16T18:24:00+00:00", 11.46, 11.46, 11.455, 11.455, 2106.0], ["2026-09-16T18:25:00+00:00", 11.455, 11.455, 11.455, 11.455, 1786.0], ["2026-09-16T18:26:00+00:00", 11.455, 11.455, 11.44, 11.44, 3843.0], ["2026-09-16T18:27:00+00:00", 11.43, 11.43, 11.41, 11.41, 2408.0], ["2026-09-16T18:28:00+00:00", 11.4038, 11.415, 11.4, 11.415, 3130.0], ["2026-09-16T18:29:00+00:00", 11.42, 11.44, 11.42, 11.44, 3834.0], ["2026-09-16T18:30:00+00:00", 11.445, 11.45, 11.445, 11.45, 1464.0], ["2026-09-16T18:31:00+00:00", 11.455, 11.46, 11.435, 11.435, 2599.0], ["2026-09-16T18:32:00+00:00", 11.43, 11.43, 11.425, 11.43, 2440.0], ["2026-09-16T18:33:00+00:00", 11.44, 11.45, 11.44, 11.45, 3202.0], ["2026-09-16T18:34:00+00:00", 11.45, 11.465, 11.45, 11.45, 4566.0], ["2026-09-16T18:35:00+00:00", 11.44, 11.44, 11.42, 11.42, 8078.0], ["2026-09-16T18:36:00+00:00", 11.43, 11.43, 11.405, 11.4098, 4394.0], ["2026-09-16T18:37:00+00:00", 11.405, 11.415, 11.405, 11.415, 2898.0], ["2026-09-16T18:38:00+00:00", 11.42, 11.45, 11.42, 11.44, 8077.0], ["2026-09-16T18:39:00+00:00", 11.45, 11.45, 11.44, 11.44, 1738.0], ["2026-09-16T18:40:00+00:00", 11.44, 11.44, 11.44, 11.44, 972.0], ["2026-09-16T18:41:00+00:00", 11.45, 11.46, 11.44, 11.46, 3891.0], ["2026-09-16T18:42:00+00:00", 11.47, 11.47, 11.47, 11.47, 2521.0], ["2026-09-16T18:43:00+00:00", 11.4788, 11.48, 11.475, 11.48, 1711.0], ["2026-09-16T18:44:00+00:00", 11.47, 11.475, 11.46, 11.46, 6447.0], ["2026-09-16T18:45:00+00:00", 11.48, 11.48, 11.465, 11.47, 1931.0], ["2026-09-16T18:46:00+00:00", 11.465, 11.47, 11.46, 11.46, 5077.0], ["2026-09-16T18:47:00+00:00", 11.45, 11.45, 11.35, 11.385, 42661.0], ["2026-09-16T18:48:00+00:00", 11.385, 11.385, 11.385, 11.385, 1556.0], ["2026-09-16T18:49:00+00:00", 11.38, 11.38, 11.365, 11.365, 4791.0], ["2026-09-16T18:50:00+00:00", 11.36, 11.37, 11.34, 11.34, 8319.0], ["2026-09-16T18:51:00+00:00", 11.33, 11.33, 11.33, 11.33, 2279.0], ["2026-09-16T18:52:00+00:00", 11.34, 11.345, 11.315, 11.315, 6757.0], ["2026-09-16T18:53:00+00:00", 11.31, 11.32, 11.3, 11.3, 4461.0], ["2026-09-16T18:54:00+00:00", 11.3, 11.305, 11.3, 11.305, 2115.0], ["2026-09-16T18:55:00+00:00", 11.3, 11.3, 11.28, 11.29, 8704.0], ["2026-09-16T18:56:00+00:00", 11.28, 11.28, 11.255, 11.26, 7515.0], ["2026-09-16T18:57:00+00:00", 11.26, 11.26, 11.235, 11.24, 5434.0], ["2026-09-16T18:58:00+00:00", 11.24, 11.255, 11.24, 11.25, 4860.0], ["2026-09-16T18:59:00+00:00", 11.26, 11.26, 11.24, 11.24, 4963.0], ["2026-09-16T19:00:00+00:00", 11.24, 11.255, 11.24, 11.255, 4863.0], ["2026-09-16T19:01:00+00:00", 11.25, 11.25, 11.23, 11.23, 3875.0], ["2026-09-16T19:02:00+00:00", 11.23, 11.23, 11.22, 11.22, 1968.0], ["2026-09-16T19:03:00+00:00", 11.22, 11.24, 11.22, 11.24, 8559.0], ["2026-09-16T19:04:00+00:00", 11.24, 11.24, 11.22, 11.22, 4627.0], ["2026-09-16T19:05:00+00:00", 11.23, 11.23, 11.2, 11.22, 7497.0], ["2026-09-16T19:06:00+00:00", 11.215, 11.225, 11.215, 11.22, 5104.0], ["2026-09-16T19:07:00+00:00", 11.22, 11.22, 11.2, 11.2, 2140.0], ["2026-09-16T19:08:00+00:00", 11.19, 11.19, 11.165, 11.165, 7034.0], ["2026-09-16T19:09:00+00:00", 11.17, 11.17, 11.17, 11.17, 1207.0], ["2026-09-16T19:10:00+00:00", 11.16, 11.17, 11.16, 11.16, 2364.0], ["2026-09-16T19:11:00+00:00", 11.15, 11.155, 11.145, 11.15, 4623.0], ["2026-09-16T19:12:00+00:00", 11.15, 11.16, 11.145, 11.16, 7459.0], ["2026-09-16T19:13:00+00:00", 11.155, 11.16, 11.135, 11.135, 5096.0], ["2026-09-16T19:14:00+00:00", 11.14, 11.155, 11.14, 11.15, 6881.0], ["2026-09-16T19:15:00+00:00", 11.15, 11.16, 11.15, 11.15, 3561.0], ["2026-09-16T19:16:00+00:00", 11.14, 11.14, 11.135, 11.135, 1736.0], ["2026-09-16T19:17:00+00:00", 11.14, 11.15, 11.135, 11.135, 4586.0], ["2026-09-16T19:18:00+00:00", 11.1399, 11.1399, 11.125, 11.13, 3525.0], ["2026-09-16T19:19:00+00:00", 11.135, 11.135, 11.115, 11.115, 5464.0], ["2026-09-16T19:20:00+00:00", 11.12, 11.135, 11.12, 11.13, 6571.0], ["2026-09-16T19:21:00+00:00", 11.13, 11.13, 11.12, 11.125, 3497.0], ["2026-09-16T19:22:00+00:00", 11.125, 11.13, 11.115, 11.13, 8562.0], ["2026-09-16T19:23:00+00:00", 11.12, 11.12, 11.08, 11.09, 10544.0], ["2026-09-16T19:24:00+00:00", 11.085, 11.11, 11.085, 11.11, 8965.0], ["2026-09-16T19:25:00+00:00", 11.11, 11.11, 11.095, 11.1, 6981.0], ["2026-09-16T19:26:00+00:00", 11.1, 11.1, 11.08, 11.09, 3267.0], ["2026-09-16T19:27:00+00:00", 11.08, 11.1, 11.08, 11.1, 3251.0], ["2026-09-16T19:28:00+00:00", 11.09, 11.1, 11.085, 11.09, 7362.0], ["2026-09-16T19:29:00+00:00", 11.092, 11.11, 11.09, 11.11, 9617.0], ["2026-09-16T19:30:00+00:00", 11.115, 11.135, 11.11, 11.135, 15160.0], ["2026-09-16T19:31:00+00:00", 11.135, 11.155, 11.135, 11.145, 7170.0], ["2026-09-16T19:32:00+00:00", 11.155, 11.175, 11.155, 11.175, 8119.0], ["2026-09-16T19:33:00+00:00", 11.185, 11.185, 11.17, 11.17, 6547.0], ["2026-09-16T19:34:00+00:00", 11.16, 11.17, 11.16, 11.17, 5168.0], ["2026-09-16T19:35:00+00:00", 11.175, 11.185, 11.165, 11.165, 10632.0], ["2026-09-16T19:36:00+00:00", 11.165, 11.165, 11.14, 11.145, 5093.0], ["2026-09-16T19:37:00+00:00", 11.145, 11.15, 11.145, 11.145, 6409.0], ["2026-09-16T19:38:00+00:00", 11.145, 11.15, 11.135, 11.135, 9835.0], ["2026-09-16T19:39:00+00:00", 11.135, 11.145, 11.135, 11.14, 14262.0], ["2026-09-16T19:40:00+00:00", 11.14, 11.15, 11.13, 11.145, 3029.0], ["2026-09-16T19:41:00+00:00", 11.145, 11.145, 11.12, 11.13, 7862.0], ["2026-09-16T19:42:00+00:00", 11.12, 11.12, 11.11, 11.115, 7218.0], ["2026-09-16T19:43:00+00:00", 11.115, 11.12, 11.115, 11.115, 5729.0], ["2026-09-16T19:44:00+00:00", 11.115, 11.125, 11.11, 11.12, 9087.0], ["2026-09-16T19:45:00+00:00", 11.11, 11.12, 11.105, 11.115, 5718.0], ["2026-09-16T19:46:00+00:00", 11.12, 11.155, 11.12, 11.155, 11661.0], ["2026-09-16T19:47:00+00:00", 11.155, 11.175, 11.155, 11.175, 3386.0], ["2026-09-16T19:48:00+00:00", 11.18, 11.195, 11.175, 11.195, 4827.0], ["2026-09-16T19:49:00+00:00", 11.2, 11.21, 11.195, 11.2, 7440.0], ["2026-09-16T19:50:00+00:00", 11.2, 11.205, 11.19, 11.195, 8126.0], ["2026-09-16T19:51:00+00:00", 11.195, 11.215, 11.195, 11.2, 8813.0], ["2026-09-16T19:52:00+00:00", 11.2, 11.2, 11.18, 11.19, 6487.0], ["2026-09-16T19:53:00+00:00", 11.19, 11.19, 11.175, 11.175, 9934.0], ["2026-09-16T19:54:00+00:00", 11.17, 11.17, 11.16, 11.17, 7341.0], ["2026-09-16T19:55:00+00:00", 11.16, 11.185, 11.12, 11.175, 28031.0], ["2026-09-16T19:56:00+00:00", 11.175, 11.195, 11.17, 11.17, 23592.0], ["2026-09-16T19:57:00+00:00", 11.165, 11.185, 11.15, 11.185, 26247.0], ["2026-09-16T19:58:00+00:00", 11.185, 11.19, 11.15, 11.16, 65174.0], ["2026-09-16T19:59:00+00:00", 11.165, 11.165, 11.14, 11.155, 49199.0], ["2026-09-16T20:00:00+00:00", 11.15, 11.18, 11.15, 11.15, 321324.0]]