[["2026-09-16T13:30:00+00:00", 6.15, 6.23, 6.15, 6.21, 63901.0], ["2026-09-16T13:31:00+00:00", 6.21, 6.21, 6.2, 6.21, 982.0], ["2026-09-16T13:32:00+00:00", 6.23, 6.23, 6.1, 6.1, 3886.0], ["2026-09-16T13:33:00+00:00", 6.1, 6.1, 6.08, 6.095, 2437.0], ["2026-09-16T13:36:00+00:00", 6.1, 6.1, 6.07, 6.08, 4765.0], ["2026-09-16T13:37:00+00:00", 6.07, 6.1, 6.07, 6.095, 5217.0], ["2026-09-16T13:38:00+00:00", 6.1, 6.1, 6.1, 6.1, 379.0], ["2026-09-16T13:39:00+00:00", 6.115, 6.115, 6.1, 6.1, 2113.0], ["2026-09-16T13:41:00+00:00", 6.115, 6.115, 6.11, 6.115, 854.0], ["2026-09-16T13:42:00+00:00", 6.11, 6.11, 6.0176, 6.02, 18311.0], ["2026-09-16T13:43:00+00:00", 6.02, 6.03, 6.01, 6.03, 5459.0], ["2026-09-16T13:44:00+00:00", 6.03, 6.0499, 6.03, 6.04, 1416.0], ["2026-09-16T13:45:00+00:00", 6.045, 6.045, 6.02, 6.025, 2093.0], ["2026-09-16T13:46:00+00:00", 6.02, 6.02, 6.0, 6.0095, 11699.0], ["2026-09-16T13:47:00+00:00", 6.01, 6.0595, 5.99, 6.0595, 6462.0], ["2026-09-16T13:48:00+00:00", 6.0405, 6.05, 6.0405, 6.045, 2387.0], ["2026-09-16T13:49:00+00:00", 6.04, 6.04, 6.024, 6.024, 2318.0], ["2026-09-16T13:50:00+00:00", 6.0231, 6.05, 6.02, 6.02, 8020.0], ["2026-09-16T13:51:00+00:00", 6.02, 6.025, 6.02, 6.025, 368.0], ["2026-09-16T13:52:00+00:00", 6.011, 6.029, 6.01, 6.0195, 2945.0], ["2026-09-16T13:53:00+00:00", 6.02, 6.03, 6.02, 6.03, 2215.0], ["2026-09-16T13:54:00+00:00", 6.039, 6.04, 6.03, 6.03, 8177.0], ["2026-09-16T13:55:00+00:00", 6.03, 6.035, 6.03, 6.035, 725.0], ["2026-09-16T13:56:00+00:00", 6.032, 6.04, 6.015, 6.0195, 2232.0], ["2026-09-16T13:57:00+00:00", 6.01, 6.025, 6.005, 6.01, 2887.0], ["2026-09-16T13:58:00+00:00", 6.015, 6.015, 6.0, 6.0, 661.0], ["2026-09-16T13:59:00+00:00", 5.99, 5.99, 5.95, 5.985, 12426.0], ["2026-09-16T14:00:00+00:00", 5.98, 5.98, 5.955, 5.955, 5053.0], ["2026-09-16T14:01:00+00:00", 5.955, 5.97, 5.95, 5.97, 1789.0], ["2026-09-16T14:02:00+00:00", 5.965, 5.965, 5.9301, 5.9301, 2581.0], ["2026-09-16T14:03:00+00:00", 5.94, 5.9486, 5.935, 5.935, 6124.0], ["2026-09-16T14:04:00+00:00", 5.93, 5.93, 5.91, 5.9205, 8526.0], ["2026-09-16T14:05:00+00:00", 5.935, 5.94, 5.93, 5.94, 2615.0], ["2026-09-16T14:06:00+00:00", 5.941, 5.945, 5.925, 5.925, 1755.0], ["2026-09-16T14:07:00+00:00", 5.92, 5.92, 5.915, 5.915, 3587.0], ["2026-09-16T14:08:00+00:00", 5.91, 5.99, 5.895, 5.99, 7555.0], ["2026-09-16T14:09:00+00:00", 5.99, 5.99, 5.955, 5.98, 25871.0], ["2026-09-16T14:10:00+00:00", 5.99, 6.02, 5.99, 6.01, 4126.0], ["2026-09-16T14:11:00+00:00", 6.0, 6.0, 5.945, 5.945, 12447.0], ["2026-09-16T14:12:00+00:00", 5.945, 5.9506, 5.945, 5.95, 5335.0], ["2026-09-16T14:13:00+00:00", 5.94, 5.94, 5.935, 5.94, 1846.0], ["2026-09-16T14:14:00+00:00", 5.945, 5.949, 5.93, 5.93, 4161.0], ["2026-09-16T14:15:00+00:00", 5.925, 5.9473, 5.925, 5.9473, 6383.0], ["2026-09-16T14:16:00+00:00", 5.94, 5.945, 5.935, 5.945, 4636.0], ["2026-09-16T14:17:00+00:00", 5.94, 5.94, 5.915, 5.92, 5815.0], ["2026-09-16T14:18:00+00:00", 5.9276, 5.93, 5.925, 5.925, 5108.0], ["2026-09-16T14:19:00+00:00", 5.925, 5.93, 5.92, 5.928, 4037.0], ["2026-09-16T14:20:00+00:00", 5.925, 5.95, 5.925, 5.95, 3626.0], ["2026-09-16T14:21:00+00:00", 5.95, 5.95, 5.95, 5.95, 2235.0], ["2026-09-16T14:22:00+00:00", 5.945, 5.945, 5.905, 5.91, 15913.0], ["2026-09-16T14:23:00+00:00", 5.9, 5.9, 5.865, 5.865, 9255.0], ["2026-09-16T14:25:00+00:00", 5.86, 5.87, 5.86, 5.87, 7157.0], ["2026-09-16T14:26:00+00:00", 5.875, 5.89, 5.87, 5.89, 3170.0], ["2026-09-16T14:27:00+00:00", 5.895, 5.9097, 5.895, 5.9097, 2331.0], ["2026-09-16T14:28:00+00:00", 5.905, 5.915, 5.905, 5.915, 1552.0], ["2026-09-16T14:29:00+00:00", 5.915, 5.935, 5.915, 5.935, 6265.0], ["2026-09-16T14:30:00+00:00", 5.935, 5.935, 5.925, 5.925, 853.0], ["2026-09-16T14:31:00+00:00", 5.925, 5.941, 5.925, 5.94, 6206.0], ["2026-09-16T14:33:00+00:00", 5.9287, 5.935, 5.925, 5.935, 3623.0], ["2026-09-16T14:34:00+00:00", 5.93, 5.93, 5.92, 5.9286, 2017.0], ["2026-09-16T14:36:00+00:00", 5.91, 5.91, 5.905, 5.905, 1369.0], ["2026-09-16T14:37:00+00:00", 5.91, 5.92, 5.91, 5.92, 2737.0], ["2026-09-16T14:38:00+00:00", 5.915, 5.92, 5.915, 5.915, 2053.0], ["2026-09-16T14:39:00+00:00", 5.915, 5.915, 5.915, 5.915, 789.0], ["2026-09-16T14:40:00+00:00", 5.915, 5.915, 5.915, 5.915, 561.0], ["2026-09-16T14:41:00+00:00", 5.92, 5.925, 5.92, 5.925, 624.0], ["2026-09-16T14:42:00+00:00", 5.92, 5.92, 5.905, 5.905, 2830.0], ["2026-09-16T14:44:00+00:00", 5.905, 5.9167, 5.905, 5.9167, 2476.0], ["2026-09-16T14:45:00+00:00", 5.91, 5.91, 5.9, 5.9, 1480.0], ["2026-09-16T14:46:00+00:00", 5.9, 5.925, 5.89, 5.925, 7239.0], ["2026-09-16T14:47:00+00:00", 5.92, 5.92, 5.905, 5.918, 1955.0], ["2026-09-16T14:48:00+00:00", 5.91, 5.91, 5.9, 5.9, 751.0], ["2026-09-16T14:49:00+00:00", 5.895, 5.895, 5.895, 5.895, 2070.0], ["2026-09-16T14:50:00+00:00", 5.895, 5.895, 5.895, 5.895, 261.0], ["2026-09-16T14:51:00+00:00", 5.89, 5.89, 5.878, 5.88, 5220.0], ["2026-09-16T14:52:00+00:00", 5.89, 5.89, 5.885, 5.885, 793.0], ["2026-09-16T14:53:00+00:00", 5.89, 5.898, 5.89, 5.895, 3860.0], ["2026-09-16T14:54:00+00:00", 5.895, 5.91, 5.888, 5.905, 8459.0], ["2026-09-16T14:55:00+00:00", 5.9, 5.905, 5.895, 5.905, 4923.0], ["2026-09-16T14:56:00+00:00", 5.91, 5.91, 5.91, 5.91, 1123.0], ["2026-09-16T14:57:00+00:00", 5.92, 5.92, 5.92, 5.92, 697.0], ["2026-09-16T14:58:00+00:00", 5.91, 5.915, 5.91, 5.915, 851.0], ["2026-09-16T15:00:00+00:00", 5.92, 5.925, 5.915, 5.925, 2842.0], ["2026-09-16T15:01:00+00:00", 5.925, 5.935, 5.925, 5.935, 5210.0], ["2026-09-16T15:02:00+00:00", 5.93, 5.93, 5.915, 5.915, 4036.0], ["2026-09-16T15:03:00+00:00", 5.918, 5.93, 5.918, 5.93, 4609.0], ["2026-09-16T15:04:00+00:00", 5.945, 5.945, 5.94, 5.94, 990.0], ["2026-09-16T15:05:00+00:00", 5.935, 5.94, 5.935, 5.94, 1402.0], ["2026-09-16T15:07:00+00:00", 5.93, 5.935, 5.91, 5.935, 7244.0], ["2026-09-16T15:08:00+00:00", 5.93, 5.93, 5.9299, 5.93, 1922.0], ["2026-09-16T15:09:00+00:00", 5.925, 5.93, 5.925, 5.93, 672.0], ["2026-09-16T15:10:00+00:00", 5.925, 5.925, 5.92, 5.925, 866.0], ["2026-09-16T15:11:00+00:00", 5.93, 5.935, 5.93, 5.93, 2372.0], ["2026-09-16T15:12:00+00:00", 5.925, 5.925, 5.925, 5.925, 248.0], ["2026-09-16T15:13:00+00:00", 5.925, 5.925, 5.9, 5.91, 7372.0], ["2026-09-16T15:15:00+00:00", 5.91, 5.915, 5.905, 5.91, 3136.0], ["2026-09-16T15:17:00+00:00", 5.91, 5.91, 5.91, 5.91, 164.0], ["2026-09-16T15:18:00+00:00", 5.91, 5.91, 5.885, 5.89, 5924.0], ["2026-09-16T15:19:00+00:00", 5.89, 5.9, 5.89, 5.89, 2273.0], ["2026-09-16T15:20:00+00:00", 5.875, 5.875, 5.875, 5.875, 1066.0], ["2026-09-16T15:21:00+00:00", 5.875, 5.875, 5.875, 5.875, 784.0], ["2026-09-16T15:22:00+00:00", 5.88, 5.885, 5.875, 5.875, 3364.0], ["2026-09-16T15:23:00+00:00", 5.8799, 5.88, 5.875, 5.875, 823.0], ["2026-09-16T15:24:00+00:00", 5.8799, 5.8799, 5.8799, 5.8799, 313.0], ["2026-09-16T15:25:00+00:00", 5.875, 5.889, 5.875, 5.8801, 1657.0], ["2026-09-16T15:26:00+00:00", 5.89, 5.89, 5.885, 5.885, 2531.0], ["2026-09-16T15:27:00+00:00", 5.88, 5.88, 5.88, 5.88, 593.0], ["2026-09-16T15:28:00+00:00", 5.88, 5.88, 5.875, 5.875, 1307.0], ["2026-09-16T15:29:00+00:00", 5.875, 5.88, 5.875, 5.88, 795.0], ["2026-09-16T15:30:00+00:00", 5.87, 5.87, 5.86, 5.86, 1733.0], ["2026-09-16T15:31:00+00:00", 5.87, 5.87, 5.87, 5.87, 2134.0], ["2026-09-16T15:32:00+00:00", 5.865, 5.865, 5.86, 5.86, 3122.0], ["2026-09-16T15:33:00+00:00", 5.855, 5.855, 5.855, 5.855, 1679.0], ["2026-09-16T15:34:00+00:00", 5.855, 5.865, 5.855, 5.865, 2743.0], ["2026-09-16T15:35:00+00:00", 5.865, 5.865, 5.865, 5.865, 221.0], ["2026-09-16T15:36:00+00:00", 5.865, 5.875, 5.865, 5.875, 2423.0], ["2026-09-16T15:37:00+00:00", 5.875, 5.885, 5.875, 5.885, 3942.0], ["2026-09-16T15:38:00+00:00", 5.885, 5.885, 5.885, 5.885, 201.0], ["2026-09-16T15:39:00+00:00", 5.885, 5.885, 5.885, 5.885, 1456.0], ["2026-09-16T15:40:00+00:00", 5.8815, 5.885, 5.8815, 5.885, 542.0], ["2026-09-16T15:42:00+00:00", 5.885, 5.885, 5.885, 5.885, 614.0], ["2026-09-16T15:44:00+00:00", 5.885, 5.885, 5.87, 5.8724, 5606.0], ["2026-09-16T15:45:00+00:00", 5.865, 5.87, 5.865, 5.87, 2359.0], ["2026-09-16T15:46:00+00:00", 5.87, 5.87, 5.87, 5.87, 915.0], ["2026-09-16T15:47:00+00:00", 5.865, 5.9, 5.865, 5.885, 4875.0], ["2026-09-16T15:48:00+00:00", 5.88, 5.88, 5.87, 5.87, 1581.0], ["2026-09-16T15:49:00+00:00", 5.87, 5.87, 5.855, 5.855, 645.0], ["2026-09-16T15:50:00+00:00", 5.86, 5.86, 5.855, 5.86, 2031.0], ["2026-09-16T15:51:00+00:00", 5.855, 5.875, 5.855, 5.875, 5671.0], ["2026-09-16T15:52:00+00:00", 5.875, 5.89, 5.875, 5.88, 10963.0], ["2026-09-16T15:53:00+00:00", 5.88, 5.88, 5.88, 5.88, 506.0], ["2026-09-16T15:54:00+00:00", 5.88, 5.88, 5.87, 5.875, 2525.0], ["2026-09-16T15:55:00+00:00", 5.88, 5.885, 5.88, 5.885, 1560.0], ["2026-09-16T15:56:00+00:00", 5.88, 5.88, 5.865, 5.865, 526.0], ["2026-09-16T15:57:00+00:00", 5.865, 5.865, 5.8575, 5.8575, 913.0], ["2026-09-16T15:58:00+00:00", 5.85, 5.8505, 5.85, 5.8505, 1148.0], ["2026-09-16T15:59:00+00:00", 5.855, 5.855, 5.85, 5.85, 1017.0], ["2026-09-16T16:00:00+00:00", 5.855, 5.855, 5.85, 5.855, 571.0], ["2026-09-16T16:01:00+00:00", 5.85, 5.855, 5.845, 5.855, 4487.0], ["2026-09-16T16:02:00+00:00", 5.855, 5.855, 5.855, 5.855, 489.0], ["2026-09-16T16:03:00+00:00", 5.85, 5.85, 5.84, 5.845, 17028.0], ["2026-09-16T16:04:00+00:00", 5.845, 5.845, 5.84, 5.84, 1020.0], ["2026-09-16T16:05:00+00:00", 5.84, 5.845, 5.84, 5.845, 1138.0], ["2026-09-16T16:06:00+00:00", 5.845, 5.845, 5.845, 5.845, 409.0], ["2026-09-16T16:08:00+00:00", 5.84, 5.84, 5.825, 5.825, 36940.0], ["2026-09-16T16:09:00+00:00", 5.83, 5.83, 5.825, 5.83, 3907.0], ["2026-09-16T16:11:00+00:00", 5.8376, 5.8376, 5.8376, 5.8376, 363.0], ["2026-09-16T16:12:00+00:00", 5.84, 5.84, 5.835, 5.835, 1095.0], ["2026-09-16T16:13:00+00:00", 5.835, 5.845, 5.835, 5.845, 3745.0], ["2026-09-16T16:16:00+00:00", 5.8465, 5.8465, 5.845, 5.845, 973.0], ["2026-09-16T16:17:00+00:00", 5.84, 5.845, 5.84, 5.845, 981.0], ["2026-09-16T16:19:00+00:00", 5.845, 5.845, 5.8385, 5.8385, 1976.0], ["2026-09-16T16:20:00+00:00", 5.835, 5.8399, 5.835, 5.835, 2859.0], ["2026-09-16T16:21:00+00:00", 5.835, 5.835, 5.835, 5.835, 1812.0], ["2026-09-16T16:22:00+00:00", 5.835, 5.835, 5.835, 5.835, 411.0], ["2026-09-16T16:23:00+00:00", 5.83, 5.835, 5.825, 5.835, 3621.0], ["2026-09-16T16:24:00+00:00", 5.835, 5.835, 5.835, 5.835, 290.0], ["2026-09-16T16:26:00+00:00", 5.83, 5.8314, 5.83, 5.8314, 930.0], ["2026-09-16T16:28:00+00:00", 5.83, 5.83, 5.825, 5.825, 1554.0], ["2026-09-16T16:29:00+00:00", 5.8201, 5.825, 5.8201, 5.825, 1434.0], ["2026-09-16T16:31:00+00:00", 5.82, 5.825, 5.82, 5.825, 864.0], ["2026-09-16T16:32:00+00:00", 5.82, 5.82, 5.81, 5.815, 4218.0], ["2026-09-16T16:33:00+00:00", 5.81, 5.81, 5.81, 5.81, 223.0], ["2026-09-16T16:34:00+00:00", 5.81, 5.82, 5.81, 5.815, 2009.0], ["2026-09-16T16:35:00+00:00", 5.82, 5.825, 5.82, 5.825, 2515.0], ["2026-09-16T16:36:00+00:00", 5.825, 5.825, 5.825, 5.825, 1322.0], ["2026-09-16T16:37:00+00:00", 5.825, 5.825, 5.82, 5.82, 824.0], ["2026-09-16T16:40:00+00:00", 5.82, 5.825, 5.82, 5.825, 1218.0], ["2026-09-16T16:42:00+00:00", 5.82, 5.82, 5.81, 5.815, 3465.0], ["2026-09-16T16:44:00+00:00", 5.815, 5.82, 5.815, 5.815, 1312.0], ["2026-09-16T16:45:00+00:00", 5.815, 5.825, 5.815, 5.825, 3651.0], ["2026-09-16T16:46:00+00:00", 5.825, 5.825, 5.825, 5.825, 227.0], ["2026-09-16T16:47:00+00:00", 5.83, 5.835, 5.83, 5.835, 1033.0], ["2026-09-16T16:48:00+00:00", 5.8395, 5.84, 5.8395, 5.84, 2801.0], ["2026-09-16T16:49:00+00:00", 5.835, 5.835, 5.835, 5.835, 611.0], ["2026-09-16T16:50:00+00:00", 5.835, 5.835, 5.82, 5.825, 3477.0], ["2026-09-16T16:51:00+00:00", 5.825, 5.825, 5.825, 5.825, 1111.0], ["2026-09-16T16:52:00+00:00", 5.825, 5.83, 5.825, 5.8297, 1227.0], ["2026-09-16T16:53:00+00:00", 5.825, 5.825, 5.825, 5.825, 539.0], ["2026-09-16T16:54:00+00:00", 5.83, 5.835, 5.83, 5.835, 1413.0], ["2026-09-16T16:55:00+00:00", 5.84, 5.84, 5.84, 5.84, 1492.0], ["2026-09-16T16:56:00+00:00", 5.835, 5.85, 5.835, 5.85, 2650.0], ["2026-09-16T16:57:00+00:00", 5.85, 5.85, 5.85, 5.85, 875.0], ["2026-09-16T16:58:00+00:00", 5.845, 5.8556, 5.845, 5.8556, 1283.0], ["2026-09-16T16:59:00+00:00", 5.855, 5.865, 5.855, 5.865, 972.0], ["2026-09-16T17:00:00+00:00", 5.86, 5.86, 5.85, 5.85, 1409.0], ["2026-09-16T17:01:00+00:00", 5.84, 5.84, 5.83, 5.83, 2340.0], ["2026-09-16T17:02:00+00:00", 5.83, 5.83, 5.83, 5.83, 1776.0], ["2026-09-16T17:04:00+00:00", 5.83, 5.83, 5.825, 5.83, 1605.0], ["2026-09-16T17:05:00+00:00", 5.835, 5.835, 5.83, 5.83, 895.0], ["2026-09-16T17:07:00+00:00", 5.825, 5.825, 5.82, 5.82, 861.0], ["2026-09-16T17:08:00+00:00", 5.82, 5.82, 5.8099, 5.8099, 5838.0], ["2026-09-16T17:09:00+00:00", 5.805, 5.81, 5.805, 5.8099, 1582.0], ["2026-09-16T17:10:00+00:00", 5.82, 5.82, 5.815, 5.815, 657.0], ["2026-09-16T17:11:00+00:00", 5.815, 5.82, 5.815, 5.82, 735.0], ["2026-09-16T17:12:00+00:00", 5.815, 5.829, 5.815, 5.825, 1625.0], ["2026-09-16T17:14:00+00:00", 5.825, 5.825, 5.825, 5.825, 525.0], ["2026-09-16T17:15:00+00:00", 5.825, 5.825, 5.821, 5.825, 975.0], ["2026-09-16T17:16:00+00:00", 5.82, 5.825, 5.82, 5.825, 3217.0], ["2026-09-16T17:17:00+00:00", 5.825, 5.835, 5.825, 5.83, 4309.0], ["2026-09-16T17:18:00+00:00", 5.82, 5.82, 5.815, 5.815, 1185.0], ["2026-09-16T17:19:00+00:00", 5.8116, 5.8116, 5.8116, 5.8116, 338.0], ["2026-09-16T17:20:00+00:00", 5.811, 5.811, 5.81, 5.81, 796.0], ["2026-09-16T17:22:00+00:00", 5.81, 5.81, 5.795, 5.805, 7126.0], ["2026-09-16T17:24:00+00:00", 5.805, 5.81, 5.8, 5.81, 1322.0], ["2026-09-16T17:25:00+00:00", 5.81, 5.82, 5.8099, 5.82, 5674.0], ["2026-09-16T17:26:00+00:00", 5.815, 5.815, 5.815, 5.815, 521.0], ["2026-09-16T17:27:00+00:00", 5.82, 5.829, 5.82, 5.829, 671.0], ["2026-09-16T17:28:00+00:00", 5.82, 5.82, 5.82, 5.82, 726.0], ["2026-09-16T17:29:00+00:00", 5.815, 5.815, 5.81, 5.81, 1197.0], ["2026-09-16T17:32:00+00:00", 5.811, 5.8199, 5.81, 5.815, 1645.0], ["2026-09-16T17:33:00+00:00", 5.8195, 5.8195, 5.8195, 5.8195, 199.0], ["2026-09-16T17:34:00+00:00", 5.81, 5.81, 5.805, 5.805, 1384.0], ["2026-09-16T17:35:00+00:00", 5.8, 5.8, 5.795, 5.8, 2167.0], ["2026-09-16T17:36:00+00:00", 5.81, 5.81, 5.805, 5.805, 653.0], ["2026-09-16T17:38:00+00:00", 5.805, 5.819, 5.805, 5.819, 2365.0], ["2026-09-16T17:39:00+00:00", 5.81, 5.81, 5.8, 5.805, 4811.0], ["2026-09-16T17:40:00+00:00", 5.805, 5.815, 5.805, 5.815, 4016.0], ["2026-09-16T17:41:00+00:00", 5.815, 5.815, 5.815, 5.815, 285.0], ["2026-09-16T17:42:00+00:00", 5.82, 5.82, 5.815, 5.82, 1471.0], ["2026-09-16T17:43:00+00:00", 5.81, 5.81, 5.81, 5.81, 1222.0], ["2026-09-16T17:44:00+00:00", 5.805, 5.805, 5.805, 5.805, 209.0], ["2026-09-16T17:45:00+00:00", 5.805, 5.805, 5.805, 5.805, 972.0], ["2026-09-16T17:46:00+00:00", 5.805, 5.805, 5.805, 5.805, 573.0], ["2026-09-16T17:47:00+00:00", 5.801, 5.81, 5.8, 5.81, 1428.0], ["2026-09-16T17:48:00+00:00", 5.8, 5.805, 5.8, 5.805, 7046.0], ["2026-09-16T17:49:00+00:00", 5.8, 5.805, 5.8, 5.805, 1475.0], ["2026-09-16T17:51:00+00:00", 5.801, 5.801, 5.801, 5.801, 905.0], ["2026-09-16T17:53:00+00:00", 5.805, 5.8095, 5.795, 5.805, 6582.0], ["2026-09-16T17:54:00+00:00", 5.81, 5.819, 5.81, 5.815, 3363.0], ["2026-09-16T17:56:00+00:00", 5.815, 5.815, 5.815, 5.815, 980.0], ["2026-09-16T17:57:00+00:00", 5.82, 5.82, 5.815, 5.815, 1047.0], ["2026-09-16T17:58:00+00:00", 5.82, 5.8399, 5.82, 5.8399, 3448.0], ["2026-09-16T17:59:00+00:00", 5.83, 5.835, 5.83, 5.835, 584.0], ["2026-09-16T18:00:00+00:00", 5.83, 5.85, 5.81, 5.81, 9244.0], ["2026-09-16T18:01:00+00:00", 5.8, 5.8, 5.76, 5.76, 24006.0], ["2026-09-16T18:02:00+00:00", 5.765, 5.78, 5.765, 5.78, 5734.0], ["2026-09-16T18:03:00+00:00", 5.79, 5.8, 5.79, 5.7999, 4327.0], ["2026-09-16T18:04:00+00:00", 5.8, 5.81, 5.8, 5.81, 2327.0], ["2026-09-16T18:05:00+00:00", 5.82, 5.855, 5.82, 5.855, 2477.0], ["2026-09-16T18:06:00+00:00", 5.855, 5.9, 5.855, 5.9, 20967.0], ["2026-09-16T18:07:00+00:00", 5.905, 5.9595, 5.905, 5.9595, 26823.0], ["2026-09-16T18:08:00+00:00", 5.955, 5.99, 5.955, 5.99, 32942.0], ["2026-09-16T18:09:00+00:00", 5.975, 5.99, 5.95, 5.95, 16822.0], ["2026-09-16T18:10:00+00:00", 5.955, 5.98, 5.9, 5.905, 24956.0], ["2026-09-16T18:11:00+00:00", 5.905, 5.915, 5.895, 5.905, 7484.0], ["2026-09-16T18:12:00+00:00", 5.89, 5.89, 5.875, 5.88, 5717.0], ["2026-09-16T18:13:00+00:00", 5.88, 5.89, 5.88, 5.89, 1911.0], ["2026-09-16T18:14:00+00:00", 5.88, 5.885, 5.86, 5.86, 1839.0], ["2026-09-16T18:15:00+00:00", 5.86, 5.865, 5.86, 5.86, 2998.0], ["2026-09-16T18:16:00+00:00", 5.855, 5.86, 5.855, 5.86, 1432.0], ["2026-09-16T18:17:00+00:00", 5.8525, 5.865, 5.8525, 5.865, 7746.0], ["2026-09-16T18:18:00+00:00", 5.87, 5.88, 5.865, 5.87, 4038.0], ["2026-09-16T18:19:00+00:00", 5.87, 5.875, 5.87, 5.87, 2504.0], ["2026-09-16T18:20:00+00:00", 5.87, 5.87, 5.86, 5.86, 2417.0], ["2026-09-16T18:21:00+00:00", 5.86, 5.86, 5.845, 5.85, 1717.0], ["2026-09-16T18:22:00+00:00", 5.855, 5.86, 5.855, 5.855, 1270.0], ["2026-09-16T18:23:00+00:00", 5.85, 5.855, 5.845, 5.855, 2052.0], ["2026-09-16T18:24:00+00:00", 5.86, 5.86, 5.85, 5.85, 1066.0], ["2026-09-16T18:25:00+00:00", 5.845, 5.845, 5.84, 5.84, 1149.0], ["2026-09-16T18:26:00+00:00", 5.84, 5.841, 5.84, 5.841, 4606.0], ["2026-09-16T18:27:00+00:00", 5.845, 5.845, 5.83, 5.83, 860.0], ["2026-09-16T18:28:00+00:00", 5.82, 5.825, 5.815, 5.825, 2353.0], ["2026-09-16T18:29:00+00:00", 5.83, 5.84, 5.83, 5.84, 2070.0], ["2026-09-16T18:30:00+00:00", 5.84, 5.849, 5.83, 5.849, 2798.0], ["2026-09-16T18:31:00+00:00", 5.83, 5.84, 5.83, 5.84, 2110.0], ["2026-09-16T18:32:00+00:00", 5.83, 5.83, 5.825, 5.83, 2907.0], ["2026-09-16T18:33:00+00:00", 5.83, 5.85, 5.83, 5.85, 7762.0], ["2026-09-16T18:34:00+00:00", 5.86, 5.86, 5.85, 5.85, 1493.0], ["2026-09-16T18:35:00+00:00", 5.85, 5.85, 5.825, 5.825, 3880.0], ["2026-09-16T18:36:00+00:00", 5.825, 5.825, 5.8102, 5.82, 3278.0], ["2026-09-16T18:37:00+00:00", 5.82, 5.82, 5.8105, 5.8105, 948.0], ["2026-09-16T18:38:00+00:00", 5.82, 5.86, 5.82, 5.855, 3605.0], ["2026-09-16T18:39:00+00:00", 5.86, 5.88, 5.86, 5.865, 3718.0], ["2026-09-16T18:40:00+00:00", 5.8695, 5.875, 5.865, 5.875, 1981.0], ["2026-09-16T18:41:00+00:00", 5.88, 5.88, 5.8695, 5.88, 2673.0], ["2026-09-16T18:42:00+00:00", 5.89, 5.91, 5.889, 5.91, 3225.0], ["2026-09-16T18:43:00+00:00", 5.9295, 5.96, 5.9295, 5.96, 3247.0], ["2026-09-16T18:44:00+00:00", 5.95, 5.95, 5.94, 5.94, 1641.0], ["2026-09-16T18:45:00+00:00", 5.92, 5.9399, 5.915, 5.9399, 6991.0], ["2026-09-16T18:46:00+00:00", 5.935, 5.9387, 5.935, 5.9387, 746.0], ["2026-09-16T18:47:00+00:00", 5.93, 5.93, 5.91, 5.91, 2806.0], ["2026-09-16T18:48:00+00:00", 5.905, 5.905, 5.89, 5.89, 2013.0], ["2026-09-16T18:49:00+00:00", 5.89, 5.89, 5.8805, 5.8899, 4143.0], ["2026-09-16T18:50:00+00:00", 5.88, 5.88, 5.87, 5.87, 3136.0], ["2026-09-16T18:51:00+00:00", 5.87, 5.88, 5.87, 5.88, 2456.0], ["2026-09-16T18:52:00+00:00", 5.88, 5.88, 5.85, 5.85, 2009.0], ["2026-09-16T18:53:00+00:00", 5.845, 5.845, 5.835, 5.835, 1963.0], ["2026-09-16T18:54:00+00:00", 5.8305, 5.8305, 5.82, 5.82, 3074.0], ["2026-09-16T18:55:00+00:00", 5.825, 5.83, 5.8205, 5.83, 3424.0], ["2026-09-16T18:56:00+00:00", 5.83, 5.83, 5.815, 5.815, 3121.0], ["2026-09-16T18:57:00+00:00", 5.81, 5.81, 5.795, 5.795, 6185.0], ["2026-09-16T18:58:00+00:00", 5.8, 5.81, 5.795, 5.805, 10047.0], ["2026-09-16T18:59:00+00:00", 5.81, 5.815, 5.785, 5.785, 5242.0], ["2026-09-16T19:00:00+00:00", 5.79, 5.825, 5.79, 5.825, 3307.0], ["2026-09-16T19:01:00+00:00", 5.825, 5.8399, 5.825, 5.825, 7534.0], ["2026-09-16T19:02:00+00:00", 5.82, 5.82, 5.82, 5.82, 1293.0], ["2026-09-16T19:03:00+00:00", 5.825, 5.845, 5.825, 5.845, 2974.0], ["2026-09-16T19:04:00+00:00", 5.845, 5.8495, 5.84, 5.84, 3724.0], ["2026-09-16T19:05:00+00:00", 5.82, 5.825, 5.815, 5.825, 6490.0], ["2026-09-16T19:06:00+00:00", 5.83, 5.83, 5.825, 5.8299, 2653.0], ["2026-09-16T19:07:00+00:00", 5.83, 5.83, 5.815, 5.82, 3337.0], ["2026-09-16T19:08:00+00:00", 5.825, 5.835, 5.815, 5.835, 3644.0], ["2026-09-16T19:09:00+00:00", 5.83, 5.835, 5.825, 5.835, 2337.0], ["2026-09-16T19:10:00+00:00", 5.835, 5.84, 5.825, 5.825, 1968.0], ["2026-09-16T19:11:00+00:00", 5.825, 5.85, 5.82, 5.825, 23178.0], ["2026-09-16T19:12:00+00:00", 5.82, 5.82, 5.815, 5.815, 1838.0], ["2026-09-16T19:13:00+00:00", 5.805, 5.805, 5.795, 5.8, 4334.0], ["2026-09-16T19:14:00+00:00", 5.8001, 5.81, 5.8001, 5.805, 4925.0], ["2026-09-16T19:15:00+00:00", 5.81, 5.83, 5.795, 5.8, 4446.0], ["2026-09-16T19:16:00+00:00", 5.805, 5.81, 5.805, 5.81, 803.0], ["2026-09-16T19:17:00+00:00", 5.805, 5.805, 5.805, 5.805, 977.0], ["2026-09-16T19:18:00+00:00", 5.805, 5.805, 5.795, 5.795, 2274.0], ["2026-09-16T19:19:00+00:00", 5.8, 5.86, 5.8, 5.85, 64646.0], ["2026-09-16T19:20:00+00:00", 5.845, 5.845, 5.84, 5.84, 903.0], ["2026-09-16T19:21:00+00:00", 5.84, 5.84, 5.83, 5.83, 1599.0], ["2026-09-16T19:22:00+00:00", 5.835, 5.835, 5.825, 5.83, 10180.0], ["2026-09-16T19:23:00+00:00", 5.8314, 5.84, 5.825, 5.825, 4795.0], ["2026-09-16T19:24:00+00:00", 5.8295, 5.835, 5.813, 5.815, 16969.0], ["2026-09-16T19:25:00+00:00", 5.815, 5.82, 5.805, 5.805, 2803.0], ["2026-09-16T19:26:00+00:00", 5.805, 5.805, 5.795, 5.8, 6654.0], ["2026-09-16T19:27:00+00:00", 5.8001, 5.81, 5.8, 5.805, 3877.0], ["2026-09-16T19:28:00+00:00", 5.805, 5.805, 5.795, 5.805, 5871.0], ["2026-09-16T19:29:00+00:00", 5.805, 5.829, 5.805, 5.829, 10520.0], ["2026-09-16T19:30:00+00:00", 5.828, 5.83, 5.82, 5.82, 18935.0], ["2026-09-16T19:31:00+00:00", 5.825, 5.83, 5.825, 5.83, 3585.0], ["2026-09-16T19:32:00+00:00", 5.83, 5.865, 5.8225, 5.865, 7094.0], ["2026-09-16T19:33:00+00:00", 5.87, 5.875, 5.87, 5.87, 1332.0], ["2026-09-16T19:34:00+00:00", 5.875, 5.885, 5.875, 5.885, 4338.0], ["2026-09-16T19:35:00+00:00", 5.89, 5.9, 5.89, 5.89, 6702.0], ["2026-09-16T19:36:00+00:00", 5.88, 5.88, 5.845, 5.845, 13670.0], ["2026-09-16T19:37:00+00:00", 5.84, 5.845, 5.835, 5.845, 8280.0], ["2026-09-16T19:38:00+00:00", 5.845, 5.89, 5.845, 5.89, 13276.0], ["2026-09-16T19:39:00+00:00", 5.885, 5.92, 5.885, 5.91, 29046.0], ["2026-09-16T19:40:00+00:00", 5.9099, 5.94, 5.905, 5.935, 15920.0], ["2026-09-16T19:41:00+00:00", 5.9395, 5.955, 5.93, 5.93, 27256.0], ["2026-09-16T19:42:00+00:00", 5.92, 5.935, 5.915, 5.935, 6398.0], ["2026-09-16T19:43:00+00:00", 5.93, 5.9401, 5.93, 5.9401, 2935.0], ["2026-09-16T19:44:00+00:00", 5.945, 5.945, 5.945, 5.945, 1240.0], ["2026-09-16T19:45:00+00:00", 5.945, 6.0095, 5.9401, 6.0095, 23303.0], ["2026-09-16T19:46:00+00:00", 6.005, 6.055, 6.0001, 6.05, 46658.0], ["2026-09-16T19:47:00+00:00", 6.055, 6.06, 6.0525, 6.06, 8788.0], ["2026-09-16T19:48:00+00:00", 6.0595, 6.065, 6.055, 6.055, 6038.0], ["2026-09-16T19:49:00+00:00", 6.06, 6.06, 6.05, 6.055, 4255.0], ["2026-09-16T19:50:00+00:00", 6.05, 6.06, 6.0325, 6.04, 18940.0], ["2026-09-16T19:51:00+00:00", 6.045, 6.06, 6.0401, 6.055, 9202.0], ["2026-09-16T19:52:00+00:00", 6.0579, 6.07, 6.045, 6.06, 11532.0], ["2026-09-16T19:53:00+00:00", 6.065, 6.07, 6.05, 6.055, 11316.0], ["2026-09-16T19:54:00+00:00", 6.055, 6.06, 6.025, 6.035, 11588.0], ["2026-09-16T19:55:00+00:00", 6.035, 6.04, 6.01, 6.015, 11471.0], ["2026-09-16T19:56:00+00:00", 6.015, 6.02, 6.01, 6.01, 11081.0], ["2026-09-16T19:57:00+00:00", 6.01, 6.01, 5.99, 5.99, 16204.0], ["2026-09-16T19:58:00+00:00", 5.995, 6.0, 5.965, 6.0, 27410.0], ["2026-09-16T19:59:00+00:00", 5.99, 6.01, 5.985, 6.0005, 62196.0], ["2026-09-16T20:00:00+00:00", 6.01, 6.01, 5.9, 6.01, 68754.0]]