[["2026-09-16T13:30:00+00:00", 9.53, 9.6, 9.5, 9.5, 74322.0], ["2026-09-16T13:31:00+00:00", 9.54, 9.54, 9.4502, 9.4502, 8343.0], ["2026-09-16T13:32:00+00:00", 9.4613, 9.47, 9.415, 9.415, 7688.0], ["2026-09-16T13:33:00+00:00", 9.41, 9.41, 9.35, 9.395, 34328.0], ["2026-09-16T13:34:00+00:00", 9.38, 9.38, 9.37, 9.37, 1901.0], ["2026-09-16T13:35:00+00:00", 9.375, 9.375, 9.345, 9.35, 12919.0], ["2026-09-16T13:36:00+00:00", 9.34, 9.34, 9.29, 9.33, 19262.0], ["2026-09-16T13:37:00+00:00", 9.34, 9.345, 9.32, 9.34, 5447.0], ["2026-09-16T13:38:00+00:00", 9.35, 9.365, 9.3493, 9.365, 5768.0], ["2026-09-16T13:39:00+00:00", 9.36, 9.36, 9.3314, 9.34, 8908.0], ["2026-09-16T13:40:00+00:00", 9.35, 9.355, 9.3108, 9.3108, 8002.0], ["2026-09-16T13:41:00+00:00", 9.31, 9.31, 9.27, 9.27, 13445.0], ["2026-09-16T13:42:00+00:00", 9.275, 9.275, 9.25, 9.255, 20609.0], ["2026-09-16T13:43:00+00:00", 9.25, 9.27, 9.245, 9.27, 14098.0], ["2026-09-16T13:44:00+00:00", 9.28, 9.285, 9.24, 9.275, 211667.0], ["2026-09-16T13:45:00+00:00", 9.275, 9.305, 9.275, 9.2977, 23754.0], ["2026-09-16T13:46:00+00:00", 9.29, 9.295, 9.245, 9.265, 14423.0], ["2026-09-16T13:47:00+00:00", 9.26, 9.2684, 9.255, 9.2684, 2691.0], ["2026-09-16T13:48:00+00:00", 9.265, 9.29, 9.265, 9.29, 4176.0], ["2026-09-16T13:49:00+00:00", 9.29, 9.29, 9.27, 9.27, 9411.0], ["2026-09-16T13:50:00+00:00", 9.29, 9.29, 9.26, 9.265, 5476.0], ["2026-09-16T13:51:00+00:00", 9.2633, 9.29, 9.2561, 9.29, 23037.0], ["2026-09-16T13:52:00+00:00", 9.2984, 9.2984, 9.285, 9.285, 3800.0], ["2026-09-16T13:53:00+00:00", 9.285, 9.31, 9.26, 9.31, 22454.0], ["2026-09-16T13:54:00+00:00", 9.31, 9.32, 9.305, 9.315, 10554.0], ["2026-09-16T13:55:00+00:00", 9.32, 9.35, 9.32, 9.3376, 8864.0], ["2026-09-16T13:56:00+00:00", 9.335, 9.36, 9.335, 9.36, 22050.0], ["2026-09-16T13:57:00+00:00", 9.355, 9.36, 9.35, 9.36, 3894.0], ["2026-09-16T13:58:00+00:00", 9.37, 9.375, 9.36, 9.365, 8600.0], ["2026-09-16T13:59:00+00:00", 9.36, 9.37, 9.36, 9.3663, 6310.0], ["2026-09-16T14:00:00+00:00", 9.37, 9.375, 9.35, 9.35, 12123.0], ["2026-09-16T14:01:00+00:00", 9.35, 9.38, 9.35, 9.38, 10309.0], ["2026-09-16T14:02:00+00:00", 9.38, 9.38, 9.365, 9.375, 5955.0], ["2026-09-16T14:03:00+00:00", 9.375, 9.39, 9.375, 9.375, 6373.0], ["2026-09-16T14:04:00+00:00", 9.37, 9.37, 9.36, 9.365, 7089.0], ["2026-09-16T14:05:00+00:00", 9.365, 9.37, 9.355, 9.355, 6811.0], ["2026-09-16T14:06:00+00:00", 9.355, 9.38, 9.35, 9.365, 12702.0], ["2026-09-16T14:07:00+00:00", 9.36, 9.36, 9.3537, 9.36, 3583.0], ["2026-09-16T14:08:00+00:00", 9.355, 9.375, 9.355, 9.37, 6162.0], ["2026-09-16T14:09:00+00:00", 9.37, 9.39, 9.365, 9.365, 7918.0], ["2026-09-16T14:10:00+00:00", 9.37, 9.38, 9.37, 9.38, 14634.0], ["2026-09-16T14:11:00+00:00", 9.38, 9.38, 9.3601, 9.3601, 12470.0], ["2026-09-16T14:12:00+00:00", 9.36, 9.36, 9.34, 9.34, 8448.0], ["2026-09-16T14:13:00+00:00", 9.34, 9.34, 9.315, 9.32, 5036.0], ["2026-09-16T14:14:00+00:00", 9.325, 9.33, 9.315, 9.315, 13902.0], ["2026-09-16T14:15:00+00:00", 9.3161, 9.325, 9.31, 9.315, 30512.0], ["2026-09-16T14:16:00+00:00", 9.31, 9.31, 9.285, 9.295, 9929.0], ["2026-09-16T14:17:00+00:00", 9.2997, 9.305, 9.2845, 9.285, 5736.0], ["2026-09-16T14:18:00+00:00", 9.28, 9.285, 9.265, 9.265, 31676.0], ["2026-09-16T14:19:00+00:00", 9.2693, 9.2699, 9.25, 9.2618, 6607.0], ["2026-09-16T14:20:00+00:00", 9.265, 9.265, 9.25, 9.255, 3377.0], ["2026-09-16T14:21:00+00:00", 9.255, 9.275, 9.255, 9.275, 5720.0], ["2026-09-16T14:22:00+00:00", 9.275, 9.28, 9.2714, 9.2746, 2953.0], ["2026-09-16T14:23:00+00:00", 9.27, 9.28, 9.27, 9.28, 2714.0], ["2026-09-16T14:24:00+00:00", 9.275, 9.275, 9.27, 9.275, 1673.0], ["2026-09-16T14:25:00+00:00", 9.27, 9.2709, 9.26, 9.2709, 8404.0], ["2026-09-16T14:26:00+00:00", 9.28, 9.28, 9.28, 9.28, 2156.0], ["2026-09-16T14:27:00+00:00", 9.2763, 9.28, 9.27, 9.27, 6649.0], ["2026-09-16T14:28:00+00:00", 9.265, 9.265, 9.26, 9.26, 4134.0], ["2026-09-16T14:29:00+00:00", 9.26, 9.265, 9.26, 9.265, 3063.0], ["2026-09-16T14:30:00+00:00", 9.265, 9.265, 9.255, 9.265, 2411.0], ["2026-09-16T14:31:00+00:00", 9.26, 9.265, 9.26, 9.265, 1023.0], ["2026-09-16T14:32:00+00:00", 9.265, 9.265, 9.24, 9.24, 10117.0], ["2026-09-16T14:33:00+00:00", 9.245, 9.255, 9.2408, 9.25, 6290.0], ["2026-09-16T14:34:00+00:00", 9.25, 9.26, 9.25, 9.26, 8727.0], ["2026-09-16T14:35:00+00:00", 9.2599, 9.265, 9.245, 9.245, 5885.0], ["2026-09-16T14:36:00+00:00", 9.245, 9.2487, 9.2408, 9.245, 4561.0], ["2026-09-16T14:37:00+00:00", 9.24, 9.26, 9.24, 9.2595, 6492.0], ["2026-09-16T14:38:00+00:00", 9.2531, 9.255, 9.25, 9.25, 5447.0], ["2026-09-16T14:39:00+00:00", 9.25, 9.25, 9.24, 9.24, 4056.0], ["2026-09-16T14:40:00+00:00", 9.245, 9.265, 9.245, 9.265, 8479.0], ["2026-09-16T14:41:00+00:00", 9.265, 9.275, 9.26, 9.26, 7726.0], ["2026-09-16T14:42:00+00:00", 9.265, 9.275, 9.265, 9.275, 2764.0], ["2026-09-16T14:43:00+00:00", 9.275, 9.295, 9.2731, 9.295, 3234.0], ["2026-09-16T14:44:00+00:00", 9.3, 9.31, 9.3, 9.305, 1564.0], ["2026-09-16T14:45:00+00:00", 9.305, 9.31, 9.295, 9.295, 5974.0], ["2026-09-16T14:46:00+00:00", 9.295, 9.31, 9.295, 9.31, 7041.0], ["2026-09-16T14:47:00+00:00", 9.305, 9.305, 9.295, 9.295, 11771.0], ["2026-09-16T14:48:00+00:00", 9.295, 9.295, 9.295, 9.295, 4035.0], ["2026-09-16T14:49:00+00:00", 9.29, 9.295, 9.275, 9.275, 8294.0], ["2026-09-16T14:50:00+00:00", 9.275, 9.275, 9.2607, 9.2607, 2481.0], ["2026-09-16T14:51:00+00:00", 9.26, 9.265, 9.255, 9.265, 5692.0], ["2026-09-16T14:52:00+00:00", 9.27, 9.275, 9.27, 9.275, 2850.0], ["2026-09-16T14:53:00+00:00", 9.28, 9.29, 9.28, 9.285, 4653.0], ["2026-09-16T14:54:00+00:00", 9.285, 9.285, 9.28, 9.28, 1815.0], ["2026-09-16T14:55:00+00:00", 9.275, 9.275, 9.265, 9.266, 8369.0], ["2026-09-16T14:56:00+00:00", 9.26, 9.265, 9.26, 9.265, 1760.0], ["2026-09-16T14:57:00+00:00", 9.265, 9.27, 9.265, 9.27, 5468.0], ["2026-09-16T14:58:00+00:00", 9.265, 9.27, 9.265, 9.27, 2849.0], ["2026-09-16T14:59:00+00:00", 9.265, 9.27, 9.26, 9.265, 6378.0], ["2026-09-16T15:00:00+00:00", 9.26, 9.26, 9.24, 9.245, 21060.0], ["2026-09-16T15:01:00+00:00", 9.245, 9.245, 9.2445, 9.2445, 1376.0], ["2026-09-16T15:02:00+00:00", 9.245, 9.245, 9.23, 9.23, 19407.0], ["2026-09-16T15:03:00+00:00", 9.235, 9.26, 9.235, 9.255, 8365.0], ["2026-09-16T15:04:00+00:00", 9.255, 9.255, 9.245, 9.245, 3407.0], ["2026-09-16T15:05:00+00:00", 9.2469, 9.25, 9.2469, 9.25, 3874.0], ["2026-09-16T15:06:00+00:00", 9.25, 9.25, 9.245, 9.25, 16171.0], ["2026-09-16T15:07:00+00:00", 9.245, 9.285, 9.24, 9.275, 12563.0], ["2026-09-16T15:08:00+00:00", 9.27, 9.2899, 9.265, 9.2892, 6330.0], ["2026-09-16T15:09:00+00:00", 9.285, 9.285, 9.27, 9.275, 10026.0], ["2026-09-16T15:10:00+00:00", 9.28, 9.285, 9.28, 9.28, 3007.0], ["2026-09-16T15:11:00+00:00", 9.285, 9.285, 9.27, 9.28, 31605.0], ["2026-09-16T15:12:00+00:00", 9.275, 9.28, 9.275, 9.275, 4497.0], ["2026-09-16T15:13:00+00:00", 9.275, 9.275, 9.27, 9.27, 4262.0], ["2026-09-16T15:14:00+00:00", 9.27, 9.275, 9.27, 9.275, 2746.0], ["2026-09-16T15:15:00+00:00", 9.27, 9.27, 9.265, 9.2699, 4061.0], ["2026-09-16T15:16:00+00:00", 9.265, 9.265, 9.265, 9.265, 786.0], ["2026-09-16T15:17:00+00:00", 9.26, 9.265, 9.255, 9.2599, 7999.0], ["2026-09-16T15:18:00+00:00", 9.26, 9.265, 9.2516, 9.255, 6652.0], ["2026-09-16T15:19:00+00:00", 9.26, 9.275, 9.26, 9.265, 5993.0], ["2026-09-16T15:20:00+00:00", 9.26, 9.2608, 9.25, 9.25, 2404.0], ["2026-09-16T15:21:00+00:00", 9.2586, 9.27, 9.2586, 9.265, 4385.0], ["2026-09-16T15:22:00+00:00", 9.27, 9.29, 9.27, 9.275, 23840.0], ["2026-09-16T15:23:00+00:00", 9.275, 9.275, 9.275, 9.275, 1006.0], ["2026-09-16T15:24:00+00:00", 9.27, 9.27, 9.26, 9.27, 4875.0], ["2026-09-16T15:25:00+00:00", 9.27, 9.285, 9.265, 9.285, 9776.0], ["2026-09-16T15:26:00+00:00", 9.285, 9.285, 9.28, 9.28, 2233.0], ["2026-09-16T15:27:00+00:00", 9.27, 9.27, 9.265, 9.265, 5352.0], ["2026-09-16T15:28:00+00:00", 9.2637, 9.2637, 9.2637, 9.2637, 1324.0], ["2026-09-16T15:29:00+00:00", 9.2631, 9.265, 9.255, 9.265, 3767.0], ["2026-09-16T15:30:00+00:00", 9.265, 9.265, 9.25, 9.25, 4683.0], ["2026-09-16T15:31:00+00:00", 9.255, 9.255, 9.255, 9.255, 761.0], ["2026-09-16T15:32:00+00:00", 9.25, 9.25, 9.2401, 9.25, 6197.0], ["2026-09-16T15:33:00+00:00", 9.245, 9.25, 9.24, 9.245, 1419.0], ["2026-09-16T15:34:00+00:00", 9.245, 9.245, 9.24, 9.2408, 9271.0], ["2026-09-16T15:35:00+00:00", 9.25, 9.25, 9.245, 9.245, 2995.0], ["2026-09-16T15:36:00+00:00", 9.25, 9.255, 9.25, 9.255, 3169.0], ["2026-09-16T15:37:00+00:00", 9.26, 9.26, 9.255, 9.255, 899.0], ["2026-09-16T15:38:00+00:00", 9.255, 9.27, 9.235, 9.27, 24772.0], ["2026-09-16T15:39:00+00:00", 9.2634, 9.265, 9.26, 9.26, 2414.0], ["2026-09-16T15:40:00+00:00", 9.255, 9.27, 9.255, 9.265, 2514.0], ["2026-09-16T15:41:00+00:00", 9.265, 9.265, 9.265, 9.265, 1776.0], ["2026-09-16T15:42:00+00:00", 9.265, 9.265, 9.26, 9.26, 2162.0], ["2026-09-16T15:43:00+00:00", 9.2611, 9.265, 9.25, 9.255, 7159.0], ["2026-09-16T15:44:00+00:00", 9.255, 9.255, 9.25, 9.25, 2310.0], ["2026-09-16T15:45:00+00:00", 9.2414, 9.2414, 9.235, 9.235, 3845.0], ["2026-09-16T15:46:00+00:00", 9.235, 9.235, 9.225, 9.235, 15913.0], ["2026-09-16T15:47:00+00:00", 9.24, 9.285, 9.24, 9.275, 35517.0], ["2026-09-16T15:48:00+00:00", 9.27, 9.275, 9.265, 9.265, 4831.0], ["2026-09-16T15:49:00+00:00", 9.265, 9.27, 9.255, 9.2593, 7811.0], ["2026-09-16T15:50:00+00:00", 9.255, 9.26, 9.25, 9.25, 6792.0], ["2026-09-16T15:51:00+00:00", 9.245, 9.2477, 9.245, 9.245, 2085.0], ["2026-09-16T15:52:00+00:00", 9.245, 9.245, 9.23, 9.24, 6794.0], ["2026-09-16T15:53:00+00:00", 9.24, 9.24, 9.23, 9.24, 2059.0], ["2026-09-16T15:54:00+00:00", 9.235, 9.24, 9.225, 9.23, 9589.0], ["2026-09-16T15:55:00+00:00", 9.24, 9.24, 9.22, 9.23, 3781.0], ["2026-09-16T15:57:00+00:00", 9.23, 9.23, 9.225, 9.225, 2231.0], ["2026-09-16T15:58:00+00:00", 9.23, 9.23, 9.23, 9.23, 1711.0], ["2026-09-16T15:59:00+00:00", 9.225, 9.23, 9.22, 9.225, 4111.0], ["2026-09-16T16:00:00+00:00", 9.2286, 9.24, 9.2286, 9.24, 6485.0], ["2026-09-16T16:01:00+00:00", 9.23, 9.235, 9.23, 9.235, 1755.0], ["2026-09-16T16:02:00+00:00", 9.235, 9.235, 9.23, 9.23, 855.0], ["2026-09-16T16:03:00+00:00", 9.235, 9.235, 9.22, 9.225, 4894.0], ["2026-09-16T16:04:00+00:00", 9.225, 9.225, 9.22, 9.2234, 1463.0], ["2026-09-16T16:05:00+00:00", 9.2202, 9.23, 9.22, 9.225, 2712.0], ["2026-09-16T16:06:00+00:00", 9.22, 9.22, 9.215, 9.2186, 3658.0], ["2026-09-16T16:07:00+00:00", 9.215, 9.215, 9.21, 9.215, 2666.0], ["2026-09-16T16:08:00+00:00", 9.215, 9.215, 9.2, 9.205, 11248.0], ["2026-09-16T16:09:00+00:00", 9.205, 9.21, 9.205, 9.205, 1607.0], ["2026-09-16T16:10:00+00:00", 9.205, 9.21, 9.205, 9.2092, 3473.0], ["2026-09-16T16:11:00+00:00", 9.2, 9.205, 9.17, 9.185, 114666.0], ["2026-09-16T16:12:00+00:00", 9.19, 9.21, 9.185, 9.1908, 18387.0], ["2026-09-16T16:13:00+00:00", 9.195, 9.2, 9.1942, 9.195, 5372.0], ["2026-09-16T16:14:00+00:00", 9.195, 9.195, 9.195, 9.195, 1192.0], ["2026-09-16T16:15:00+00:00", 9.1901, 9.1901, 9.1901, 9.1901, 2211.0], ["2026-09-16T16:16:00+00:00", 9.2, 9.2099, 9.195, 9.205, 7653.0], ["2026-09-16T16:17:00+00:00", 9.2, 9.2001, 9.195, 9.2001, 3556.0], ["2026-09-16T16:18:00+00:00", 9.2007, 9.205, 9.19, 9.19, 10124.0], ["2026-09-16T16:19:00+00:00", 9.19, 9.19, 9.19, 9.19, 1477.0], ["2026-09-16T16:20:00+00:00", 9.185, 9.19, 9.18, 9.185, 7919.0], ["2026-09-16T16:21:00+00:00", 9.18, 9.18, 9.17, 9.175, 5973.0], ["2026-09-16T16:22:00+00:00", 9.17, 9.175, 9.17, 9.175, 2248.0], ["2026-09-16T16:23:00+00:00", 9.175, 9.175, 9.175, 9.175, 1174.0], ["2026-09-16T16:24:00+00:00", 9.17, 9.18, 9.17, 9.18, 19657.0], ["2026-09-16T16:25:00+00:00", 9.175, 9.19, 9.175, 9.19, 13957.0], ["2026-09-16T16:26:00+00:00", 9.19, 9.195, 9.18, 9.185, 4666.0], ["2026-09-16T16:27:00+00:00", 9.18, 9.1823, 9.175, 9.18, 5655.0], ["2026-09-16T16:28:00+00:00", 9.175, 9.18, 9.175, 9.175, 3485.0], ["2026-09-16T16:29:00+00:00", 9.175, 9.175, 9.1737, 9.175, 2311.0], ["2026-09-16T16:30:00+00:00", 9.18, 9.18, 9.175, 9.175, 2614.0], ["2026-09-16T16:31:00+00:00", 9.175, 9.18, 9.175, 9.175, 2542.0], ["2026-09-16T16:32:00+00:00", 9.17, 9.175, 9.17, 9.175, 6940.0], ["2026-09-16T16:33:00+00:00", 9.17, 9.175, 9.17, 9.17, 1601.0], ["2026-09-16T16:34:00+00:00", 9.175, 9.175, 9.17, 9.175, 1933.0], ["2026-09-16T16:35:00+00:00", 9.18, 9.185, 9.18, 9.185, 3243.0], ["2026-09-16T16:36:00+00:00", 9.185, 9.185, 9.1841, 9.185, 1260.0], ["2026-09-16T16:37:00+00:00", 9.18, 9.185, 9.18, 9.185, 2475.0], ["2026-09-16T16:38:00+00:00", 9.18, 9.18, 9.18, 9.18, 3925.0], ["2026-09-16T16:39:00+00:00", 9.175, 9.175, 9.17, 9.17, 1639.0], ["2026-09-16T16:40:00+00:00", 9.175, 9.175, 9.175, 9.175, 4469.0], ["2026-09-16T16:41:00+00:00", 9.17, 9.185, 9.17, 9.185, 9802.0], ["2026-09-16T16:42:00+00:00", 9.185, 9.185, 9.185, 9.185, 1930.0], ["2026-09-16T16:43:00+00:00", 9.18, 9.185, 9.18, 9.18, 6308.0], ["2026-09-16T16:44:00+00:00", 9.185, 9.185, 9.1841, 9.1841, 1349.0], ["2026-09-16T16:45:00+00:00", 9.19, 9.19, 9.185, 9.185, 1513.0], ["2026-09-16T16:46:00+00:00", 9.185, 9.185, 9.185, 9.185, 1098.0], ["2026-09-16T16:47:00+00:00", 9.185, 9.195, 9.185, 9.195, 5835.0], ["2026-09-16T16:48:00+00:00", 9.19, 9.1999, 9.19, 9.195, 1700.0], ["2026-09-16T16:50:00+00:00", 9.195, 9.195, 9.185, 9.185, 3162.0], ["2026-09-16T16:51:00+00:00", 9.18, 9.18, 9.17, 9.175, 4819.0], ["2026-09-16T16:52:00+00:00", 9.17, 9.175, 9.17, 9.17, 1389.0], ["2026-09-16T16:54:00+00:00", 9.17, 9.17, 9.16, 9.165, 7514.0], ["2026-09-16T16:55:00+00:00", 9.17, 9.17, 9.1697, 9.17, 2109.0], ["2026-09-16T16:56:00+00:00", 9.175, 9.19, 9.175, 9.185, 10409.0], ["2026-09-16T16:57:00+00:00", 9.185, 9.1889, 9.185, 9.185, 1387.0], ["2026-09-16T16:58:00+00:00", 9.185, 9.195, 9.185, 9.19, 7557.0], ["2026-09-16T16:59:00+00:00", 9.195, 9.2, 9.1901, 9.195, 1772.0], ["2026-09-16T17:00:00+00:00", 9.195, 9.2, 9.195, 9.195, 2719.0], ["2026-09-16T17:01:00+00:00", 9.195, 9.2, 9.19, 9.19, 1339.0], ["2026-09-16T17:02:00+00:00", 9.195, 9.2, 9.195, 9.195, 2801.0], ["2026-09-16T17:03:00+00:00", 9.195, 9.2, 9.18, 9.185, 11011.0], ["2026-09-16T17:04:00+00:00", 9.18, 9.2, 9.18, 9.195, 3562.0], ["2026-09-16T17:05:00+00:00", 9.195, 9.2, 9.185, 9.185, 17000.0], ["2026-09-16T17:06:00+00:00", 9.18, 9.18, 9.175, 9.175, 6044.0], ["2026-09-16T17:07:00+00:00", 9.18, 9.18, 9.175, 9.175, 1455.0], ["2026-09-16T17:08:00+00:00", 9.175, 9.175, 9.165, 9.165, 7404.0], ["2026-09-16T17:09:00+00:00", 9.165, 9.17, 9.165, 9.17, 1123.0], ["2026-09-16T17:10:00+00:00", 9.17, 9.17, 9.15, 9.158, 13398.0], ["2026-09-16T17:11:00+00:00", 9.15, 9.155, 9.145, 9.145, 11719.0], ["2026-09-16T17:12:00+00:00", 9.145, 9.155, 9.145, 9.155, 7693.0], ["2026-09-16T17:13:00+00:00", 9.1501, 9.155, 9.1501, 9.155, 4642.0], ["2026-09-16T17:14:00+00:00", 9.155, 9.165, 9.155, 9.16, 12896.0], ["2026-09-16T17:15:00+00:00", 9.16, 9.16, 9.155, 9.155, 2450.0], ["2026-09-16T17:16:00+00:00", 9.15, 9.16, 9.15, 9.155, 2487.0], ["2026-09-16T17:17:00+00:00", 9.155, 9.155, 9.1512, 9.1512, 9023.0], ["2026-09-16T17:18:00+00:00", 9.155, 9.155, 9.14, 9.145, 11427.0], ["2026-09-16T17:19:00+00:00", 9.145, 9.145, 9.13, 9.135, 11065.0], ["2026-09-16T17:20:00+00:00", 9.13, 9.16, 9.13, 9.155, 10717.0], ["2026-09-16T17:21:00+00:00", 9.155, 9.16, 9.15, 9.15, 5533.0], ["2026-09-16T17:22:00+00:00", 9.15, 9.15, 9.145, 9.145, 4532.0], ["2026-09-16T17:24:00+00:00", 9.14, 9.14, 9.13, 9.14, 4718.0], ["2026-09-16T17:25:00+00:00", 9.135, 9.145, 9.135, 9.145, 3830.0], ["2026-09-16T17:26:00+00:00", 9.145, 9.15, 9.145, 9.15, 4551.0], ["2026-09-16T17:27:00+00:00", 9.15, 9.155, 9.15, 9.155, 4733.0], ["2026-09-16T17:28:00+00:00", 9.16, 9.17, 9.155, 9.155, 5939.0], ["2026-09-16T17:29:00+00:00", 9.15, 9.1599, 9.15, 9.155, 3249.0], ["2026-09-16T17:30:00+00:00", 9.16, 9.165, 9.16, 9.165, 5840.0], ["2026-09-16T17:31:00+00:00", 9.16, 9.16, 9.15, 9.15, 4200.0], ["2026-09-16T17:32:00+00:00", 9.155, 9.155, 9.15, 9.15, 1540.0], ["2026-09-16T17:33:00+00:00", 9.155, 9.155, 9.145, 9.145, 4644.0], ["2026-09-16T17:34:00+00:00", 9.145, 9.15, 9.145, 9.15, 3011.0], ["2026-09-16T17:35:00+00:00", 9.145, 9.1499, 9.145, 9.145, 915.0], ["2026-09-16T17:36:00+00:00", 9.14, 9.145, 9.14, 9.145, 1672.0], ["2026-09-16T17:37:00+00:00", 9.145, 9.15, 9.145, 9.1499, 4768.0], ["2026-09-16T17:38:00+00:00", 9.145, 9.145, 9.14, 9.14, 2609.0], ["2026-09-16T17:39:00+00:00", 9.14, 9.14, 9.13, 9.135, 4576.0], ["2026-09-16T17:40:00+00:00", 9.135, 9.16, 9.135, 9.16, 20595.0], ["2026-09-16T17:41:00+00:00", 9.155, 9.155, 9.155, 9.155, 2053.0], ["2026-09-16T17:42:00+00:00", 9.15, 9.17, 9.15, 9.16, 6776.0], ["2026-09-16T17:43:00+00:00", 9.16, 9.18, 9.16, 9.17, 26363.0], ["2026-09-16T17:44:00+00:00", 9.175, 9.175, 9.17, 9.175, 6724.0], ["2026-09-16T17:45:00+00:00", 9.17, 9.17, 9.165, 9.165, 44284.0], ["2026-09-16T17:46:00+00:00", 9.165, 9.17, 9.155, 9.1663, 12134.0], ["2026-09-16T17:47:00+00:00", 9.1608, 9.1608, 9.15, 9.155, 3164.0], ["2026-09-16T17:48:00+00:00", 9.155, 9.155, 9.13, 9.13, 10198.0], ["2026-09-16T17:49:00+00:00", 9.135, 9.135, 9.135, 9.135, 779.0], ["2026-09-16T17:50:00+00:00", 9.135, 9.135, 9.13, 9.13, 513.0], ["2026-09-16T17:51:00+00:00", 9.13, 9.135, 9.13, 9.13, 1525.0], ["2026-09-16T17:52:00+00:00", 9.1399, 9.1399, 9.13, 9.1301, 2949.0], ["2026-09-16T17:53:00+00:00", 9.135, 9.1399, 9.135, 9.135, 6258.0], ["2026-09-16T17:54:00+00:00", 9.14, 9.15, 9.135, 9.145, 6296.0], ["2026-09-16T17:55:00+00:00", 9.14, 9.14, 9.135, 9.14, 6422.0], ["2026-09-16T17:56:00+00:00", 9.135, 9.15, 9.135, 9.145, 13011.0], ["2026-09-16T17:57:00+00:00", 9.15, 9.15, 9.145, 9.145, 3563.0], ["2026-09-16T17:58:00+00:00", 9.1495, 9.17, 9.1495, 9.17, 15117.0], ["2026-09-16T17:59:00+00:00", 9.17, 9.2, 9.17, 9.195, 10745.0], ["2026-09-16T18:00:00+00:00", 9.2, 9.23, 9.13, 9.13, 33771.0], ["2026-09-16T18:01:00+00:00", 9.14, 9.14, 9.035, 9.035, 56875.0], ["2026-09-16T18:02:00+00:00", 9.035, 9.08, 9.035, 9.08, 32692.0], ["2026-09-16T18:03:00+00:00", 9.08, 9.0977, 9.07, 9.07, 12692.0], ["2026-09-16T18:04:00+00:00", 9.07, 9.1099, 9.065, 9.105, 7075.0], ["2026-09-16T18:05:00+00:00", 9.105, 9.14, 9.105, 9.1386, 20104.0], ["2026-09-16T18:06:00+00:00", 9.14, 9.17, 9.13, 9.1577, 8890.0], ["2026-09-16T18:07:00+00:00", 9.155, 9.18, 9.155, 9.18, 12814.0], ["2026-09-16T18:08:00+00:00", 9.185, 9.215, 9.185, 9.205, 9028.0], ["2026-09-16T18:09:00+00:00", 9.2, 9.2, 9.195, 9.195, 9414.0], ["2026-09-16T18:10:00+00:00", 9.195, 9.2, 9.165, 9.17, 11257.0], ["2026-09-16T18:11:00+00:00", 9.175, 9.18, 9.14, 9.14, 10463.0], ["2026-09-16T18:12:00+00:00", 9.14, 9.14, 9.095, 9.106, 10097.0], ["2026-09-16T18:13:00+00:00", 9.11, 9.135, 9.105, 9.135, 10664.0], ["2026-09-16T18:14:00+00:00", 9.135, 9.14, 9.105, 9.105, 9773.0], ["2026-09-16T18:15:00+00:00", 9.1005, 9.14, 9.1, 9.125, 70402.0], ["2026-09-16T18:16:00+00:00", 9.125, 9.13, 9.115, 9.125, 8104.0], ["2026-09-16T18:17:00+00:00", 9.125, 9.135, 9.0901, 9.1, 35416.0], ["2026-09-16T18:18:00+00:00", 9.105, 9.12, 9.1, 9.105, 6335.0], ["2026-09-16T18:19:00+00:00", 9.1001, 9.113, 9.08, 9.105, 23607.0], ["2026-09-16T18:20:00+00:00", 9.1, 9.1, 9.0801, 9.095, 10392.0], ["2026-09-16T18:21:00+00:00", 9.095, 9.1, 9.08, 9.08, 10787.0], ["2026-09-16T18:22:00+00:00", 9.085, 9.1, 9.07, 9.09, 65463.0], ["2026-09-16T18:23:00+00:00", 9.08, 9.08, 9.0601, 9.075, 6908.0], ["2026-09-16T18:24:00+00:00", 9.075, 9.09, 9.075, 9.075, 6382.0], ["2026-09-16T18:25:00+00:00", 9.08, 9.09, 9.0601, 9.065, 20012.0], ["2026-09-16T18:26:00+00:00", 9.07, 9.08, 9.065, 9.075, 12809.0], ["2026-09-16T18:27:00+00:00", 9.075, 9.075, 9.0501, 9.0695, 11065.0], ["2026-09-16T18:28:00+00:00", 9.06, 9.076, 9.055, 9.076, 10631.0], ["2026-09-16T18:29:00+00:00", 9.075, 9.085, 9.065, 9.085, 8713.0], ["2026-09-16T18:30:00+00:00", 9.085, 9.1, 9.085, 9.095, 29064.0], ["2026-09-16T18:31:00+00:00", 9.095, 9.095, 9.07, 9.08, 24329.0], ["2026-09-16T18:32:00+00:00", 9.075, 9.075, 9.06, 9.075, 11635.0], ["2026-09-16T18:33:00+00:00", 9.08, 9.11, 9.075, 9.09, 13981.0], ["2026-09-16T18:34:00+00:00", 9.1, 9.1, 9.09, 9.095, 5379.0], ["2026-09-16T18:35:00+00:00", 9.0993, 9.0993, 9.0501, 9.055, 10544.0], ["2026-09-16T18:36:00+00:00", 9.06, 9.075, 9.0501, 9.055, 28293.0], ["2026-09-16T18:37:00+00:00", 9.055, 9.07, 9.055, 9.07, 11609.0], ["2026-09-16T18:38:00+00:00", 9.065, 9.09, 9.065, 9.075, 12775.0], ["2026-09-16T18:39:00+00:00", 9.08, 9.0986, 9.065, 9.075, 16133.0], ["2026-09-16T18:40:00+00:00", 9.075, 9.095, 9.075, 9.09, 16169.0], ["2026-09-16T18:41:00+00:00", 9.08, 9.085, 9.075, 9.085, 14515.0], ["2026-09-16T18:42:00+00:00", 9.09, 9.11, 9.085, 9.105, 104594.0], ["2026-09-16T18:43:00+00:00", 9.11, 9.135, 9.105, 9.125, 15161.0], ["2026-09-16T18:44:00+00:00", 9.125, 9.125, 9.08, 9.085, 11699.0], ["2026-09-16T18:45:00+00:00", 9.08, 9.11, 9.08, 9.095, 22675.0], ["2026-09-16T18:46:00+00:00", 9.09, 9.0999, 9.085, 9.085, 8607.0], ["2026-09-16T18:47:00+00:00", 9.08, 9.09, 9.065, 9.07, 15045.0], ["2026-09-16T18:48:00+00:00", 9.0699, 9.07, 9.065, 9.065, 2198.0], ["2026-09-16T18:49:00+00:00", 9.06, 9.065, 9.05, 9.055, 9256.0], ["2026-09-16T18:50:00+00:00", 9.05, 9.06, 9.045, 9.045, 16320.0], ["2026-09-16T18:51:00+00:00", 9.04, 9.06, 9.04, 9.06, 15127.0], ["2026-09-16T18:52:00+00:00", 9.055, 9.055, 9.02, 9.025, 19144.0], ["2026-09-16T18:53:00+00:00", 9.0201, 9.035, 9.005, 9.005, 15651.0], ["2026-09-16T18:54:00+00:00", 9.0007, 9.01, 8.9907, 8.995, 57828.0], ["2026-09-16T18:55:00+00:00", 8.995, 9.02, 8.99, 8.995, 65625.0], ["2026-09-16T18:56:00+00:00", 8.9907, 8.9907, 8.97, 8.98, 32943.0], ["2026-09-16T18:57:00+00:00", 8.98, 8.98, 8.9507, 8.97, 48804.0], ["2026-09-16T18:58:00+00:00", 8.97, 8.975, 8.96, 8.975, 11757.0], ["2026-09-16T18:59:00+00:00", 8.97, 8.975, 8.955, 8.955, 36322.0], ["2026-09-16T19:00:00+00:00", 8.955, 9.0, 8.955, 8.995, 22176.0], ["2026-09-16T19:01:00+00:00", 9.0, 9.01, 8.99, 8.995, 14781.0], ["2026-09-16T19:02:00+00:00", 8.995, 9.0, 8.9801, 9.0, 12948.0], ["2026-09-16T19:03:00+00:00", 8.9998, 9.005, 8.99, 9.005, 9244.0], ["2026-09-16T19:04:00+00:00", 9.01, 9.01, 8.985, 8.99, 21128.0], ["2026-09-16T19:05:00+00:00", 8.985, 8.9893, 8.9605, 8.975, 23933.0], ["2026-09-16T19:06:00+00:00", 8.9799, 8.99, 8.9799, 8.98, 5897.0], ["2026-09-16T19:07:00+00:00", 8.98, 8.98, 8.95, 8.955, 52696.0], ["2026-09-16T19:08:00+00:00", 8.955, 8.9699, 8.94, 8.945, 30759.0], ["2026-09-16T19:09:00+00:00", 8.945, 8.965, 8.9401, 8.955, 14745.0], ["2026-09-16T19:10:00+00:00", 8.955, 8.9598, 8.94, 8.945, 5092.0], ["2026-09-16T19:11:00+00:00", 8.945, 8.95, 8.94, 8.9484, 4965.0], ["2026-09-16T19:12:00+00:00", 8.945, 8.95, 8.94, 8.945, 10263.0], ["2026-09-16T19:13:00+00:00", 8.945, 8.945, 8.912, 8.93, 44321.0], ["2026-09-16T19:14:00+00:00", 8.93, 8.955, 8.925, 8.935, 24957.0], ["2026-09-16T19:15:00+00:00", 8.9384, 8.96, 8.935, 8.935, 17415.0], ["2026-09-16T19:16:00+00:00", 8.9303, 8.935, 8.91, 8.925, 14339.0], ["2026-09-16T19:17:00+00:00", 8.925, 8.925, 8.91, 8.915, 19895.0], ["2026-09-16T19:18:00+00:00", 8.915, 8.92, 8.9, 8.91, 19508.0], ["2026-09-16T19:19:00+00:00", 8.915, 8.915, 8.9, 8.91, 18082.0], ["2026-09-16T19:20:00+00:00", 8.905, 8.92, 8.88, 8.885, 28121.0], ["2026-09-16T19:21:00+00:00", 8.885, 8.9, 8.88, 8.8974, 29140.0], ["2026-09-16T19:22:00+00:00", 8.895, 8.91, 8.885, 8.885, 36304.0], ["2026-09-16T19:23:00+00:00", 8.885, 8.89, 8.88, 8.885, 31118.0], ["2026-09-16T19:24:00+00:00", 8.8801, 8.885, 8.88, 8.885, 6832.0], ["2026-09-16T19:25:00+00:00", 8.88, 8.89, 8.855, 8.855, 27913.0], ["2026-09-16T19:26:00+00:00", 8.855, 8.88, 8.85, 8.88, 52460.0], ["2026-09-16T19:27:00+00:00", 8.875, 8.88, 8.87, 8.875, 22974.0], ["2026-09-16T19:28:00+00:00", 8.875, 8.88, 8.855, 8.86, 18081.0], ["2026-09-16T19:29:00+00:00", 8.86, 8.895, 8.86, 8.895, 50952.0], ["2026-09-16T19:30:00+00:00", 8.895, 8.93, 8.895, 8.93, 26172.0], ["2026-09-16T19:31:00+00:00", 8.935, 8.945, 8.935, 8.935, 16221.0], ["2026-09-16T19:32:00+00:00", 8.93, 8.95, 8.925, 8.945, 17375.0], ["2026-09-16T19:33:00+00:00", 8.945, 8.957, 8.94, 8.95, 16266.0], ["2026-09-16T19:34:00+00:00", 8.945, 8.975, 8.945, 8.975, 26546.0], ["2026-09-16T19:35:00+00:00", 8.97, 8.98, 8.96, 8.96, 20661.0], ["2026-09-16T19:36:00+00:00", 8.96, 8.96, 8.925, 8.925, 26922.0], ["2026-09-16T19:37:00+00:00", 8.925, 8.95, 8.925, 8.95, 16764.0], ["2026-09-16T19:38:00+00:00", 8.955, 8.96, 8.945, 8.955, 19918.0], ["2026-09-16T19:39:00+00:00", 8.955, 8.97, 8.955, 8.97, 16503.0], ["2026-09-16T19:40:00+00:00", 8.965, 8.965, 8.96, 8.965, 10194.0], ["2026-09-16T19:41:00+00:00", 8.965, 8.97, 8.95, 8.95, 24028.0], ["2026-09-16T19:42:00+00:00", 8.95, 8.969, 8.945, 8.965, 17933.0], ["2026-09-16T19:43:00+00:00", 8.965, 9.0, 8.965, 8.995, 43520.0], ["2026-09-16T19:44:00+00:00", 8.995, 9.0, 8.98, 8.99, 37027.0], ["2026-09-16T19:45:00+00:00", 8.985, 9.025, 8.985, 9.015, 32529.0], ["2026-09-16T19:46:00+00:00", 9.02, 9.03, 9.02, 9.025, 10952.0], ["2026-09-16T19:47:00+00:00", 9.03, 9.05, 9.02, 9.025, 77910.0], ["2026-09-16T19:48:00+00:00", 9.03, 9.03, 9.015, 9.025, 24215.0], ["2026-09-16T19:49:00+00:00", 9.025, 9.025, 9.02, 9.025, 17768.0], ["2026-09-16T19:50:00+00:00", 9.025, 9.05, 9.025, 9.035, 42361.0], ["2026-09-16T19:51:00+00:00", 9.035, 9.05, 9.035, 9.045, 41215.0], ["2026-09-16T19:52:00+00:00", 9.0429, 9.045, 9.03, 9.045, 28449.0], ["2026-09-16T19:53:00+00:00", 9.05, 9.065, 9.045, 9.065, 55376.0], ["2026-09-16T19:54:00+00:00", 9.065, 9.08, 9.04, 9.06, 100709.0], ["2026-09-16T19:55:00+00:00", 9.06, 9.06, 9.045, 9.05, 29876.0], ["2026-09-16T19:56:00+00:00", 9.05, 9.065, 9.05, 9.055, 51929.0], ["2026-09-16T19:57:00+00:00", 9.055, 9.075, 9.05, 9.065, 83689.0], ["2026-09-16T19:58:00+00:00", 9.065, 9.07, 9.04, 9.045, 131254.0], ["2026-09-16T19:59:00+00:00", 9.045, 9.07, 9.035, 9.045, 185793.0], ["2026-09-16T20:00:00+00:00", 9.05, 9.05, 9.04, 9.04, 439291.0]]