[["2026-09-16T13:30:00+00:00", 9.86, 9.865, 9.75, 9.7508, 125893.0], ["2026-09-16T13:31:00+00:00", 9.76, 9.78, 9.75, 9.77, 20501.0], ["2026-09-16T13:32:00+00:00", 9.77, 9.77, 9.739, 9.74, 6843.0], ["2026-09-16T13:33:00+00:00", 9.75, 9.79, 9.75, 9.79, 15578.0], ["2026-09-16T13:34:00+00:00", 9.79, 9.79, 9.73, 9.73, 27372.0], ["2026-09-16T13:35:00+00:00", 9.73, 9.75, 9.72, 9.75, 20620.0], ["2026-09-16T13:36:00+00:00", 9.75, 9.75, 9.68, 9.695, 26501.0], ["2026-09-16T13:37:00+00:00", 9.698, 9.698, 9.66, 9.665, 42374.0], ["2026-09-16T13:38:00+00:00", 9.66, 9.685, 9.655, 9.68, 11726.0], ["2026-09-16T13:39:00+00:00", 9.6899, 9.6899, 9.67, 9.67, 9565.0], ["2026-09-16T13:40:00+00:00", 9.67, 9.675, 9.665, 9.675, 8041.0], ["2026-09-16T13:41:00+00:00", 9.67, 9.685, 9.655, 9.675, 14563.0], ["2026-09-16T13:42:00+00:00", 9.6701, 9.6701, 9.655, 9.6667, 16327.0], ["2026-09-16T13:43:00+00:00", 9.662, 9.665, 9.635, 9.65, 22903.0], ["2026-09-16T13:44:00+00:00", 9.66, 9.66, 9.6, 9.605, 10728.0], ["2026-09-16T13:45:00+00:00", 9.61, 9.62, 9.55, 9.555, 28752.0], ["2026-09-16T13:46:00+00:00", 9.558, 9.6, 9.55, 9.6, 14621.0], ["2026-09-16T13:47:00+00:00", 9.59, 9.61, 9.585, 9.61, 26795.0], ["2026-09-16T13:48:00+00:00", 9.605, 9.6097, 9.59, 9.6, 7405.0], ["2026-09-16T13:49:00+00:00", 9.61, 9.61, 9.59, 9.59, 7000.0], ["2026-09-16T13:50:00+00:00", 9.595, 9.61, 9.59, 9.6, 21353.0], ["2026-09-16T13:51:00+00:00", 9.6078, 9.62, 9.5901, 9.5901, 10246.0], ["2026-09-16T13:52:00+00:00", 9.59, 9.59, 9.56, 9.575, 45792.0], ["2026-09-16T13:53:00+00:00", 9.57, 9.605, 9.57, 9.595, 20659.0], ["2026-09-16T13:54:00+00:00", 9.5962, 9.6, 9.565, 9.59, 19558.0], ["2026-09-16T13:55:00+00:00", 9.595, 9.595, 9.585, 9.595, 13435.0], ["2026-09-16T13:56:00+00:00", 9.595, 9.6, 9.58, 9.6, 7885.0], ["2026-09-16T13:57:00+00:00", 9.59, 9.59, 9.575, 9.58, 15369.0], ["2026-09-16T13:58:00+00:00", 9.59, 9.59, 9.575, 9.575, 13290.0], ["2026-09-16T13:59:00+00:00", 9.58, 9.58, 9.57, 9.575, 10882.0], ["2026-09-16T14:00:00+00:00", 9.58, 9.58, 9.565, 9.575, 2436.0], ["2026-09-16T14:01:00+00:00", 9.5699, 9.59, 9.5615, 9.5817, 7463.0], ["2026-09-16T14:02:00+00:00", 9.59, 9.59, 9.55, 9.565, 22821.0], ["2026-09-16T14:03:00+00:00", 9.57, 9.57, 9.55, 9.56, 35306.0], ["2026-09-16T14:04:00+00:00", 9.56, 9.575, 9.56, 9.57, 4715.0], ["2026-09-16T14:05:00+00:00", 9.57, 9.5799, 9.53, 9.535, 271497.0], ["2026-09-16T14:06:00+00:00", 9.52, 9.53, 9.51, 9.52, 12853.0], ["2026-09-16T14:07:00+00:00", 9.52, 9.52, 9.5005, 9.505, 5320.0], ["2026-09-16T14:08:00+00:00", 9.505, 9.54, 9.5, 9.54, 18250.0], ["2026-09-16T14:09:00+00:00", 9.55, 9.55, 9.545, 9.545, 2209.0], ["2026-09-16T14:10:00+00:00", 9.55, 9.57, 9.55, 9.57, 16388.0], ["2026-09-16T14:11:00+00:00", 9.565, 9.585, 9.56, 9.585, 3503.0], ["2026-09-16T14:12:00+00:00", 9.57, 9.57, 9.565, 9.57, 3655.0], ["2026-09-16T14:13:00+00:00", 9.58, 9.6, 9.58, 9.6, 5844.0], ["2026-09-16T14:14:00+00:00", 9.59, 9.61, 9.59, 9.605, 3368.0], ["2026-09-16T14:15:00+00:00", 9.61, 9.61, 9.58, 9.6, 11246.0], ["2026-09-16T14:16:00+00:00", 9.6, 9.6, 9.575, 9.575, 5986.0], ["2026-09-16T14:17:00+00:00", 9.57, 9.57, 9.56, 9.5613, 20671.0], ["2026-09-16T14:18:00+00:00", 9.561, 9.575, 9.555, 9.56, 10149.0], ["2026-09-16T14:19:00+00:00", 9.55, 9.55, 9.54, 9.55, 2339.0], ["2026-09-16T14:20:00+00:00", 9.53, 9.53, 9.53, 9.53, 5115.0], ["2026-09-16T14:21:00+00:00", 9.53, 9.57, 9.52, 9.57, 6038.0], ["2026-09-16T14:22:00+00:00", 9.57, 9.575, 9.554, 9.56, 7551.0], ["2026-09-16T14:23:00+00:00", 9.555, 9.555, 9.54, 9.55, 16151.0], ["2026-09-16T14:24:00+00:00", 9.55, 9.57, 9.55, 9.555, 5997.0], ["2026-09-16T14:25:00+00:00", 9.5532, 9.565, 9.55, 9.55, 8065.0], ["2026-09-16T14:26:00+00:00", 9.545, 9.565, 9.545, 9.565, 4800.0], ["2026-09-16T14:27:00+00:00", 9.565, 9.57, 9.555, 9.57, 14536.0], ["2026-09-16T14:28:00+00:00", 9.57, 9.57, 9.555, 9.555, 11969.0], ["2026-09-16T14:29:00+00:00", 9.56, 9.57, 9.56, 9.565, 8870.0], ["2026-09-16T14:30:00+00:00", 9.56, 9.565, 9.54, 9.555, 15309.0], ["2026-09-16T14:31:00+00:00", 9.55, 9.55, 9.525, 9.53, 33861.0], ["2026-09-16T14:32:00+00:00", 9.54, 9.55, 9.54, 9.55, 2580.0], ["2026-09-16T14:33:00+00:00", 9.555, 9.555, 9.545, 9.55, 2995.0], ["2026-09-16T14:34:00+00:00", 9.55, 9.55, 9.54, 9.54, 12901.0], ["2026-09-16T14:35:00+00:00", 9.545, 9.555, 9.544, 9.55, 5699.0], ["2026-09-16T14:36:00+00:00", 9.545, 9.545, 9.535, 9.535, 3265.0], ["2026-09-16T14:37:00+00:00", 9.535, 9.56, 9.53, 9.555, 19714.0], ["2026-09-16T14:38:00+00:00", 9.55, 9.56, 9.55, 9.56, 13259.0], ["2026-09-16T14:39:00+00:00", 9.555, 9.56, 9.53, 9.5302, 6578.0], ["2026-09-16T14:40:00+00:00", 9.54, 9.56, 9.54, 9.56, 7771.0], ["2026-09-16T14:41:00+00:00", 9.57, 9.57, 9.56, 9.57, 7808.0], ["2026-09-16T14:42:00+00:00", 9.57, 9.5733, 9.57, 9.57, 1989.0], ["2026-09-16T14:43:00+00:00", 9.565, 9.57, 9.555, 9.57, 2354.0], ["2026-09-16T14:44:00+00:00", 9.57, 9.5801, 9.57, 9.5801, 2289.0], ["2026-09-16T14:45:00+00:00", 9.58, 9.58, 9.57, 9.575, 31532.0], ["2026-09-16T14:46:00+00:00", 9.58, 9.58, 9.5709, 9.575, 4535.0], ["2026-09-16T14:47:00+00:00", 9.58, 9.59, 9.575, 9.5874, 5326.0], ["2026-09-16T14:48:00+00:00", 9.59, 9.605, 9.59, 9.5901, 11591.0], ["2026-09-16T14:49:00+00:00", 9.5997, 9.61, 9.595, 9.61, 10757.0], ["2026-09-16T14:50:00+00:00", 9.62, 9.63, 9.62, 9.6299, 3847.0], ["2026-09-16T14:51:00+00:00", 9.63, 9.64, 9.62, 9.63, 15615.0], ["2026-09-16T14:52:00+00:00", 9.64, 9.65, 9.62, 9.63, 12267.0], ["2026-09-16T14:53:00+00:00", 9.63, 9.63, 9.61, 9.61, 2168.0], ["2026-09-16T14:54:00+00:00", 9.6, 9.61, 9.595, 9.595, 2754.0], ["2026-09-16T14:55:00+00:00", 9.6, 9.605, 9.59, 9.59, 33842.0], ["2026-09-16T14:56:00+00:00", 9.585, 9.585, 9.58, 9.58, 3398.0], ["2026-09-16T14:57:00+00:00", 9.57, 9.59, 9.57, 9.5899, 4230.0], ["2026-09-16T14:58:00+00:00", 9.59, 9.62, 9.59, 9.62, 3234.0], ["2026-09-16T14:59:00+00:00", 9.61, 9.63, 9.61, 9.63, 2185.0], ["2026-09-16T15:00:00+00:00", 9.625, 9.64, 9.6201, 9.64, 27142.0], ["2026-09-16T15:01:00+00:00", 9.645, 9.645, 9.635, 9.64, 7388.0], ["2026-09-16T15:02:00+00:00", 9.635, 9.635, 9.61, 9.61, 3514.0], ["2026-09-16T15:03:00+00:00", 9.62, 9.635, 9.61, 9.635, 2646.0], ["2026-09-16T15:04:00+00:00", 9.635, 9.635, 9.605, 9.605, 10179.0], ["2026-09-16T15:05:00+00:00", 9.6011, 9.615, 9.6, 9.605, 6998.0], ["2026-09-16T15:06:00+00:00", 9.61, 9.615, 9.6, 9.615, 2102.0], ["2026-09-16T15:07:00+00:00", 9.62, 9.665, 9.62, 9.66, 18743.0], ["2026-09-16T15:08:00+00:00", 9.66, 9.675, 9.655, 9.67, 2624.0], ["2026-09-16T15:09:00+00:00", 9.67, 9.695, 9.665, 9.685, 26430.0], ["2026-09-16T15:10:00+00:00", 9.685, 9.69, 9.675, 9.675, 4224.0], ["2026-09-16T15:11:00+00:00", 9.68, 9.685, 9.65, 9.65, 17781.0], ["2026-09-16T15:12:00+00:00", 9.655, 9.655, 9.638, 9.64, 7477.0], ["2026-09-16T15:13:00+00:00", 9.65, 9.665, 9.6499, 9.665, 14106.0], ["2026-09-16T15:14:00+00:00", 9.6699, 9.6707, 9.66, 9.66, 8518.0], ["2026-09-16T15:15:00+00:00", 9.6501, 9.6501, 9.64, 9.645, 11164.0], ["2026-09-16T15:16:00+00:00", 9.655, 9.665, 9.655, 9.665, 2467.0], ["2026-09-16T15:17:00+00:00", 9.67, 9.67, 9.66, 9.66, 5712.0], ["2026-09-16T15:18:00+00:00", 9.66, 9.67, 9.655, 9.67, 8486.0], ["2026-09-16T15:19:00+00:00", 9.67, 9.68, 9.665, 9.67, 15804.0], ["2026-09-16T15:20:00+00:00", 9.66, 9.66, 9.65, 9.66, 11060.0], ["2026-09-16T15:21:00+00:00", 9.66, 9.6699, 9.66, 9.6699, 7504.0], ["2026-09-16T15:22:00+00:00", 9.675, 9.675, 9.665, 9.665, 15561.0], ["2026-09-16T15:23:00+00:00", 9.66, 9.66, 9.65, 9.6599, 2677.0], ["2026-09-16T15:24:00+00:00", 9.66, 9.665, 9.655, 9.655, 6735.0], ["2026-09-16T15:25:00+00:00", 9.655, 9.655, 9.645, 9.655, 11678.0], ["2026-09-16T15:26:00+00:00", 9.65, 9.65, 9.64, 9.64, 4619.0], ["2026-09-16T15:27:00+00:00", 9.645, 9.645, 9.64, 9.64, 2298.0], ["2026-09-16T15:28:00+00:00", 9.6401, 9.6401, 9.63, 9.63, 4070.0], ["2026-09-16T15:29:00+00:00", 9.63, 9.63, 9.62, 9.62, 3252.0], ["2026-09-16T15:30:00+00:00", 9.62, 9.62, 9.6101, 9.6101, 2448.0], ["2026-09-16T15:31:00+00:00", 9.62, 9.62, 9.615, 9.615, 5676.0], ["2026-09-16T15:32:00+00:00", 9.61, 9.61, 9.6, 9.605, 15858.0], ["2026-09-16T15:33:00+00:00", 9.61, 9.61, 9.6, 9.605, 10110.0], ["2026-09-16T15:34:00+00:00", 9.608, 9.61, 9.605, 9.61, 2017.0], ["2026-09-16T15:35:00+00:00", 9.61, 9.64, 9.61, 9.635, 24509.0], ["2026-09-16T15:36:00+00:00", 9.635, 9.645, 9.635, 9.635, 11103.0], ["2026-09-16T15:37:00+00:00", 9.635, 9.635, 9.6301, 9.6301, 4161.0], ["2026-09-16T15:38:00+00:00", 9.635, 9.64, 9.635, 9.64, 6090.0], ["2026-09-16T15:39:00+00:00", 9.645, 9.65, 9.645, 9.65, 347.0], ["2026-09-16T15:40:00+00:00", 9.642, 9.642, 9.64, 9.64, 3573.0], ["2026-09-16T15:41:00+00:00", 9.64, 9.6401, 9.64, 9.64, 1045.0], ["2026-09-16T15:43:00+00:00", 9.6401, 9.645, 9.6401, 9.645, 4382.0], ["2026-09-16T15:44:00+00:00", 9.645, 9.65, 9.645, 9.645, 972.0], ["2026-09-16T15:45:00+00:00", 9.64, 9.645, 9.6399, 9.64, 22881.0], ["2026-09-16T15:46:00+00:00", 9.64, 9.65, 9.64, 9.645, 3287.0], ["2026-09-16T15:47:00+00:00", 9.645, 9.705, 9.645, 9.695, 99712.0], ["2026-09-16T15:48:00+00:00", 9.685, 9.69, 9.66, 9.66, 19103.0], ["2026-09-16T15:49:00+00:00", 9.655, 9.655, 9.635, 9.6401, 7639.0], ["2026-09-16T15:50:00+00:00", 9.645, 9.645, 9.625, 9.625, 5684.0], ["2026-09-16T15:51:00+00:00", 9.63, 9.64, 9.63, 9.6315, 10385.0], ["2026-09-16T15:52:00+00:00", 9.635, 9.64, 9.63, 9.64, 6809.0], ["2026-09-16T15:53:00+00:00", 9.64, 9.64, 9.615, 9.6199, 21125.0], ["2026-09-16T15:54:00+00:00", 9.6111, 9.62, 9.61, 9.615, 14561.0], ["2026-09-16T15:55:00+00:00", 9.615, 9.63, 9.615, 9.63, 6233.0], ["2026-09-16T15:56:00+00:00", 9.625, 9.625, 9.62, 9.62, 7608.0], ["2026-09-16T15:57:00+00:00", 9.6199, 9.6201, 9.615, 9.62, 9680.0], ["2026-09-16T15:58:00+00:00", 9.615, 9.62, 9.615, 9.62, 924.0], ["2026-09-16T15:59:00+00:00", 9.62, 9.62, 9.615, 9.615, 7541.0], ["2026-09-16T16:00:00+00:00", 9.615, 9.615, 9.61, 9.61, 4167.0], ["2026-09-16T16:01:00+00:00", 9.605, 9.605, 9.6, 9.6, 1641.0], ["2026-09-16T16:02:00+00:00", 9.6001, 9.6001, 9.595, 9.6, 4391.0], ["2026-09-16T16:03:00+00:00", 9.5901, 9.5901, 9.59, 9.59, 18809.0], ["2026-09-16T16:04:00+00:00", 9.5922, 9.595, 9.59, 9.59, 6992.0], ["2026-09-16T16:05:00+00:00", 9.59, 9.605, 9.59, 9.6001, 30370.0], ["2026-09-16T16:06:00+00:00", 9.6, 9.62, 9.6, 9.62, 6910.0], ["2026-09-16T16:07:00+00:00", 9.6106, 9.6108, 9.605, 9.61, 8275.0], ["2026-09-16T16:08:00+00:00", 9.62, 9.625, 9.62, 9.625, 5073.0], ["2026-09-16T16:09:00+00:00", 9.625, 9.63, 9.625, 9.63, 1083.0], ["2026-09-16T16:10:00+00:00", 9.63, 9.64, 9.63, 9.64, 4563.0], ["2026-09-16T16:11:00+00:00", 9.635, 9.635, 9.63, 9.63, 5414.0], ["2026-09-16T16:12:00+00:00", 9.635, 9.635, 9.63, 9.63, 1873.0], ["2026-09-16T16:13:00+00:00", 9.64, 9.64, 9.635, 9.64, 4533.0], ["2026-09-16T16:14:00+00:00", 9.6399, 9.64, 9.635, 9.635, 6977.0], ["2026-09-16T16:15:00+00:00", 9.64, 9.64, 9.635, 9.635, 5087.0], ["2026-09-16T16:16:00+00:00", 9.64, 9.65, 9.64, 9.64, 16457.0], ["2026-09-16T16:17:00+00:00", 9.64, 9.65, 9.64, 9.65, 14666.0], ["2026-09-16T16:18:00+00:00", 9.66, 9.665, 9.655, 9.655, 12952.0], ["2026-09-16T16:19:00+00:00", 9.66, 9.66, 9.66, 9.66, 2957.0], ["2026-09-16T16:20:00+00:00", 9.665, 9.665, 9.66, 9.66, 10057.0], ["2026-09-16T16:21:00+00:00", 9.655, 9.655, 9.64, 9.64, 12477.0], ["2026-09-16T16:22:00+00:00", 9.645, 9.645, 9.635, 9.635, 4977.0], ["2026-09-16T16:23:00+00:00", 9.639, 9.64, 9.63, 9.64, 8930.0], ["2026-09-16T16:24:00+00:00", 9.635, 9.635, 9.6, 9.625, 220805.0], ["2026-09-16T16:25:00+00:00", 9.62, 9.62, 9.61, 9.615, 9546.0], ["2026-09-16T16:26:00+00:00", 9.615, 9.615, 9.615, 9.615, 1380.0], ["2026-09-16T16:27:00+00:00", 9.61, 9.615, 9.61, 9.615, 1001.0], ["2026-09-16T16:28:00+00:00", 9.61, 9.61, 9.61, 9.61, 11216.0], ["2026-09-16T16:29:00+00:00", 9.615, 9.64, 9.615, 9.64, 18523.0], ["2026-09-16T16:30:00+00:00", 9.635, 9.655, 9.635, 9.655, 25580.0], ["2026-09-16T16:31:00+00:00", 9.65, 9.69, 9.65, 9.689, 42444.0], ["2026-09-16T16:32:00+00:00", 9.69, 9.695, 9.6886, 9.695, 7927.0], ["2026-09-16T16:33:00+00:00", 9.6965, 9.7, 9.6965, 9.7, 13206.0], ["2026-09-16T16:34:00+00:00", 9.71, 9.715, 9.71, 9.7104, 14089.0], ["2026-09-16T16:35:00+00:00", 9.7102, 9.745, 9.71, 9.725, 65302.0], ["2026-09-16T16:36:00+00:00", 9.725, 9.725, 9.72, 9.72, 10911.0], ["2026-09-16T16:37:00+00:00", 9.715, 9.715, 9.705, 9.705, 6459.0], ["2026-09-16T16:38:00+00:00", 9.705, 9.725, 9.705, 9.725, 15681.0], ["2026-09-16T16:39:00+00:00", 9.7299, 9.735, 9.725, 9.735, 11705.0], ["2026-09-16T16:40:00+00:00", 9.74, 9.74, 9.725, 9.73, 7658.0], ["2026-09-16T16:41:00+00:00", 9.73, 9.73, 9.7238, 9.725, 16338.0], ["2026-09-16T16:42:00+00:00", 9.725, 9.725, 9.705, 9.705, 18501.0], ["2026-09-16T16:43:00+00:00", 9.705, 9.705, 9.695, 9.695, 1793.0], ["2026-09-16T16:44:00+00:00", 9.6901, 9.7, 9.6901, 9.6999, 13223.0], ["2026-09-16T16:45:00+00:00", 9.6999, 9.705, 9.6999, 9.705, 8000.0], ["2026-09-16T16:46:00+00:00", 9.7, 9.7008, 9.7, 9.7008, 4642.0], ["2026-09-16T16:47:00+00:00", 9.705, 9.705, 9.705, 9.705, 3338.0], ["2026-09-16T16:48:00+00:00", 9.71, 9.715, 9.705, 9.7099, 12651.0], ["2026-09-16T16:49:00+00:00", 9.7, 9.7, 9.69, 9.69, 8065.0], ["2026-09-16T16:50:00+00:00", 9.69, 9.69, 9.685, 9.685, 3906.0], ["2026-09-16T16:51:00+00:00", 9.685, 9.685, 9.6801, 9.6801, 4603.0], ["2026-09-16T16:52:00+00:00", 9.68, 9.69, 9.68, 9.69, 1603.0], ["2026-09-16T16:53:00+00:00", 9.69, 9.7, 9.685, 9.7, 25798.0], ["2026-09-16T16:54:00+00:00", 9.71, 9.71, 9.71, 9.71, 238.0], ["2026-09-16T16:55:00+00:00", 9.7, 9.7092, 9.69, 9.7092, 13306.0], ["2026-09-16T16:56:00+00:00", 9.705, 9.705, 9.7, 9.7001, 7536.0], ["2026-09-16T16:57:00+00:00", 9.704, 9.704, 9.6928, 9.695, 17660.0], ["2026-09-16T16:58:00+00:00", 9.695, 9.715, 9.695, 9.7004, 13684.0], ["2026-09-16T16:59:00+00:00", 9.7, 9.7, 9.6986, 9.7, 13039.0], ["2026-09-16T17:00:00+00:00", 9.7, 9.7, 9.69, 9.695, 10069.0], ["2026-09-16T17:01:00+00:00", 9.7, 9.7, 9.685, 9.685, 3976.0], ["2026-09-16T17:02:00+00:00", 9.685, 9.685, 9.68, 9.685, 10569.0], ["2026-09-16T17:03:00+00:00", 9.685, 9.69, 9.685, 9.69, 2975.0], ["2026-09-16T17:04:00+00:00", 9.685, 9.685, 9.68, 9.685, 5017.0], ["2026-09-16T17:05:00+00:00", 9.685, 9.685, 9.68, 9.68, 4638.0], ["2026-09-16T17:06:00+00:00", 9.69, 9.69, 9.68, 9.68, 769.0], ["2026-09-16T17:07:00+00:00", 9.6802, 9.6802, 9.67, 9.675, 3429.0], ["2026-09-16T17:08:00+00:00", 9.675, 9.68, 9.675, 9.675, 2314.0], ["2026-09-16T17:09:00+00:00", 9.675, 9.675, 9.67, 9.67, 2920.0], ["2026-09-16T17:10:00+00:00", 9.675, 9.68, 9.675, 9.675, 937.0], ["2026-09-16T17:11:00+00:00", 9.68, 9.695, 9.68, 9.695, 29723.0], ["2026-09-16T17:12:00+00:00", 9.695, 9.7, 9.695, 9.695, 878.0], ["2026-09-16T17:13:00+00:00", 9.7, 9.7, 9.7, 9.7, 601.0], ["2026-09-16T17:14:00+00:00", 9.7, 9.704, 9.7, 9.704, 7484.0], ["2026-09-16T17:16:00+00:00", 9.7, 9.705, 9.7, 9.7, 16227.0], ["2026-09-16T17:17:00+00:00", 9.7089, 9.7089, 9.7089, 9.7089, 3574.0], ["2026-09-16T17:18:00+00:00", 9.71, 9.71, 9.7, 9.7, 8043.0], ["2026-09-16T17:19:00+00:00", 9.71, 9.71, 9.7075, 9.7099, 4238.0], ["2026-09-16T17:20:00+00:00", 9.7, 9.71, 9.7, 9.71, 6858.0], ["2026-09-16T17:21:00+00:00", 9.71, 9.715, 9.7024, 9.71, 31554.0], ["2026-09-16T17:22:00+00:00", 9.7001, 9.705, 9.7, 9.7, 1481.0], ["2026-09-16T17:23:00+00:00", 9.705, 9.705, 9.695, 9.7, 10340.0], ["2026-09-16T17:25:00+00:00", 9.71, 9.725, 9.705, 9.725, 19739.0], ["2026-09-16T17:26:00+00:00", 9.725, 9.725, 9.725, 9.725, 234.0], ["2026-09-16T17:27:00+00:00", 9.7226, 9.725, 9.72, 9.725, 771.0], ["2026-09-16T17:28:00+00:00", 9.725, 9.725, 9.72, 9.72, 6416.0], ["2026-09-16T17:29:00+00:00", 9.715, 9.72, 9.715, 9.72, 20034.0], ["2026-09-16T17:30:00+00:00", 9.725, 9.725, 9.725, 9.725, 1924.0], ["2026-09-16T17:31:00+00:00", 9.7204, 9.725, 9.715, 9.725, 20966.0], ["2026-09-16T17:32:00+00:00", 9.725, 9.7293, 9.725, 9.725, 1009.0], ["2026-09-16T17:33:00+00:00", 9.725, 9.725, 9.725, 9.725, 372.0], ["2026-09-16T17:34:00+00:00", 9.725, 9.725, 9.715, 9.715, 11755.0], ["2026-09-16T17:35:00+00:00", 9.72, 9.72, 9.715, 9.715, 9505.0], ["2026-09-16T17:36:00+00:00", 9.715, 9.715, 9.71, 9.715, 5909.0], ["2026-09-16T17:37:00+00:00", 9.72, 9.72, 9.72, 9.72, 5471.0], ["2026-09-16T17:38:00+00:00", 9.7226, 9.7226, 9.71, 9.715, 19968.0], ["2026-09-16T17:39:00+00:00", 9.72, 9.72, 9.71, 9.71, 20586.0], ["2026-09-16T17:40:00+00:00", 9.71, 9.71, 9.71, 9.71, 439.0], ["2026-09-16T17:41:00+00:00", 9.7101, 9.7101, 9.7101, 9.7101, 6085.0], ["2026-09-16T17:42:00+00:00", 9.71, 9.72, 9.7019, 9.715, 12366.0], ["2026-09-16T17:43:00+00:00", 9.7181, 9.72, 9.7181, 9.72, 7807.0], ["2026-09-16T17:44:00+00:00", 9.715, 9.725, 9.715, 9.715, 22282.0], ["2026-09-16T17:45:00+00:00", 9.72, 9.72, 9.712, 9.715, 10265.0], ["2026-09-16T17:46:00+00:00", 9.715, 9.72, 9.715, 9.715, 593.0], ["2026-09-16T17:47:00+00:00", 9.7199, 9.7358, 9.715, 9.725, 33944.0], ["2026-09-16T17:48:00+00:00", 9.7205, 9.7205, 9.7205, 9.7205, 2018.0], ["2026-09-16T17:49:00+00:00", 9.725, 9.725, 9.715, 9.715, 35183.0], ["2026-09-16T17:50:00+00:00", 9.715, 9.715, 9.705, 9.715, 13899.0], ["2026-09-16T17:51:00+00:00", 9.715, 9.715, 9.705, 9.715, 15533.0], ["2026-09-16T17:52:00+00:00", 9.715, 9.72, 9.715, 9.72, 3447.0], ["2026-09-16T17:53:00+00:00", 9.72, 9.725, 9.715, 9.715, 19133.0], ["2026-09-16T17:54:00+00:00", 9.72, 9.72, 9.71, 9.715, 13160.0], ["2026-09-16T17:55:00+00:00", 9.71, 9.72, 9.71, 9.72, 1497.0], ["2026-09-16T17:56:00+00:00", 9.725, 9.73, 9.725, 9.73, 13350.0], ["2026-09-16T17:57:00+00:00", 9.73, 9.735, 9.725, 9.735, 6419.0], ["2026-09-16T17:58:00+00:00", 9.735, 9.755, 9.735, 9.75, 10600.0], ["2026-09-16T17:59:00+00:00", 9.745, 9.8, 9.7401, 9.785, 39480.0], ["2026-09-16T18:00:00+00:00", 9.77, 9.79, 9.62, 9.63, 258248.0], ["2026-09-16T18:01:00+00:00", 9.64, 9.64, 9.515, 9.5194, 107224.0], ["2026-09-16T18:02:00+00:00", 9.52, 9.58, 9.505, 9.58, 48691.0], ["2026-09-16T18:03:00+00:00", 9.58, 9.605, 9.55, 9.55, 45931.0], ["2026-09-16T18:04:00+00:00", 9.55, 9.57, 9.535, 9.54, 9232.0], ["2026-09-16T18:05:00+00:00", 9.55, 9.6, 9.55, 9.595, 45704.0], ["2026-09-16T18:06:00+00:00", 9.595, 9.63, 9.595, 9.625, 33628.0], ["2026-09-16T18:07:00+00:00", 9.625, 9.67, 9.62, 9.67, 29114.0], ["2026-09-16T18:08:00+00:00", 9.67, 9.69, 9.665, 9.69, 10203.0], ["2026-09-16T18:09:00+00:00", 9.69, 9.69, 9.655, 9.665, 29894.0], ["2026-09-16T18:10:00+00:00", 9.66, 9.68, 9.625, 9.64, 33467.0], ["2026-09-16T18:11:00+00:00", 9.636, 9.645, 9.53, 9.535, 39011.0], ["2026-09-16T18:12:00+00:00", 9.52, 9.54, 9.5, 9.525, 43625.0], ["2026-09-16T18:13:00+00:00", 9.52, 9.54, 9.505, 9.53, 28673.0], ["2026-09-16T18:14:00+00:00", 9.54, 9.545, 9.52, 9.525, 11817.0], ["2026-09-16T18:15:00+00:00", 9.525, 9.525, 9.48, 9.485, 27255.0], ["2026-09-16T18:16:00+00:00", 9.485, 9.515, 9.475, 9.5, 12393.0], ["2026-09-16T18:17:00+00:00", 9.51, 9.55, 9.505, 9.535, 25778.0], ["2026-09-16T18:18:00+00:00", 9.54, 9.55, 9.52, 9.52, 13405.0], ["2026-09-16T18:19:00+00:00", 9.525, 9.58, 9.52, 9.575, 36488.0], ["2026-09-16T18:20:00+00:00", 9.565, 9.61, 9.56, 9.6, 27217.0], ["2026-09-16T18:21:00+00:00", 9.59, 9.6, 9.575, 9.58, 20849.0], ["2026-09-16T18:22:00+00:00", 9.585, 9.585, 9.57, 9.57, 12027.0], ["2026-09-16T18:23:00+00:00", 9.555, 9.575, 9.555, 9.565, 8576.0], ["2026-09-16T18:24:00+00:00", 9.59, 9.61, 9.59, 9.59, 13207.0], ["2026-09-16T18:25:00+00:00", 9.59, 9.5995, 9.58, 9.5995, 11741.0], ["2026-09-16T18:26:00+00:00", 9.6, 9.61, 9.58, 9.595, 15475.0], ["2026-09-16T18:27:00+00:00", 9.59, 9.59, 9.575, 9.59, 16391.0], ["2026-09-16T18:28:00+00:00", 9.58, 9.6, 9.575, 9.6, 8201.0], ["2026-09-16T18:29:00+00:00", 9.6, 9.625, 9.595, 9.625, 16142.0], ["2026-09-16T18:30:00+00:00", 9.64, 9.64, 9.58, 9.59, 41341.0], ["2026-09-16T18:31:00+00:00", 9.59, 9.59, 9.55, 9.575, 49102.0], ["2026-09-16T18:32:00+00:00", 9.58, 9.585, 9.51, 9.52, 57592.0], ["2026-09-16T18:33:00+00:00", 9.51, 9.52, 9.475, 9.505, 108236.0], ["2026-09-16T18:34:00+00:00", 9.5, 9.51, 9.485, 9.505, 39834.0], ["2026-09-16T18:35:00+00:00", 9.505, 9.505, 9.465, 9.485, 54676.0], ["2026-09-16T18:36:00+00:00", 9.4853, 9.495, 9.465, 9.465, 24650.0], ["2026-09-16T18:37:00+00:00", 9.47, 9.49, 9.455, 9.49, 38143.0], ["2026-09-16T18:38:00+00:00", 9.495, 9.545, 9.495, 9.535, 52678.0], ["2026-09-16T18:39:00+00:00", 9.545, 9.585, 9.545, 9.565, 35061.0], ["2026-09-16T18:40:00+00:00", 9.57, 9.59, 9.555, 9.59, 30243.0], ["2026-09-16T18:41:00+00:00", 9.585, 9.615, 9.57, 9.61, 40355.0], ["2026-09-16T18:42:00+00:00", 9.615, 9.6688, 9.615, 9.6688, 29254.0], ["2026-09-16T18:43:00+00:00", 9.6699, 9.6979, 9.665, 9.68, 21089.0], ["2026-09-16T18:44:00+00:00", 9.675, 9.685, 9.625, 9.625, 32744.0], ["2026-09-16T18:45:00+00:00", 9.63, 9.66, 9.62, 9.64, 41362.0], ["2026-09-16T18:46:00+00:00", 9.63, 9.635, 9.605, 9.62, 23077.0], ["2026-09-16T18:47:00+00:00", 9.61, 9.61, 9.565, 9.57, 25272.0], ["2026-09-16T18:48:00+00:00", 9.575, 9.58, 9.56, 9.56, 18791.0], ["2026-09-16T18:49:00+00:00", 9.555, 9.57, 9.555, 9.56, 15740.0], ["2026-09-16T18:50:00+00:00", 9.57, 9.575, 9.545, 9.55, 32852.0], ["2026-09-16T18:51:00+00:00", 9.55, 9.55, 9.52, 9.55, 12278.0], ["2026-09-16T18:52:00+00:00", 9.55, 9.55, 9.485, 9.49, 31986.0], ["2026-09-16T18:53:00+00:00", 9.5, 9.51, 9.465, 9.465, 14813.0], ["2026-09-16T18:54:00+00:00", 9.455, 9.475, 9.455, 9.455, 61804.0], ["2026-09-16T18:55:00+00:00", 9.46, 9.48, 9.46, 9.47, 11274.0], ["2026-09-16T18:56:00+00:00", 9.46, 9.46, 9.435, 9.45, 32264.0], ["2026-09-16T18:57:00+00:00", 9.445, 9.445, 9.415, 9.435, 18023.0], ["2026-09-16T18:58:00+00:00", 9.43, 9.4416, 9.43, 9.435, 14119.0], ["2026-09-16T18:59:00+00:00", 9.44, 9.445, 9.4174, 9.4174, 30632.0], ["2026-09-16T19:00:00+00:00", 9.415, 9.49, 9.415, 9.485, 13681.0], ["2026-09-16T19:01:00+00:00", 9.49, 9.51, 9.47, 9.49, 126988.0], ["2026-09-16T19:02:00+00:00", 9.48, 9.505, 9.48, 9.495, 32522.0], ["2026-09-16T19:03:00+00:00", 9.5, 9.5477, 9.495, 9.54, 15864.0], ["2026-09-16T19:04:00+00:00", 9.54, 9.54, 9.49, 9.49, 18725.0], ["2026-09-16T19:05:00+00:00", 9.49, 9.495, 9.455, 9.495, 250770.0], ["2026-09-16T19:06:00+00:00", 9.495, 9.51, 9.48, 9.48, 23241.0], ["2026-09-16T19:07:00+00:00", 9.47, 9.47, 9.415, 9.415, 43590.0], ["2026-09-16T19:08:00+00:00", 9.415, 9.415, 9.39, 9.4, 33641.0], ["2026-09-16T19:09:00+00:00", 9.4, 9.405, 9.3825, 9.4, 24540.0], ["2026-09-16T19:10:00+00:00", 9.39, 9.395, 9.35, 9.35, 48398.0], ["2026-09-16T19:11:00+00:00", 9.35, 9.38, 9.35, 9.38, 16008.0], ["2026-09-16T19:12:00+00:00", 9.38, 9.385, 9.37, 9.38, 21777.0], ["2026-09-16T19:13:00+00:00", 9.38, 9.39, 9.37, 9.385, 17111.0], ["2026-09-16T19:14:00+00:00", 9.39, 9.41, 9.385, 9.4, 26913.0], ["2026-09-16T19:15:00+00:00", 9.4, 9.435, 9.385, 9.4, 30114.0], ["2026-09-16T19:16:00+00:00", 9.395, 9.395, 9.37, 9.39, 28991.0], ["2026-09-16T19:17:00+00:00", 9.38, 9.385, 9.36, 9.36, 20890.0], ["2026-09-16T19:18:00+00:00", 9.36, 9.375, 9.35, 9.355, 10416.0], ["2026-09-16T19:19:00+00:00", 9.355, 9.365, 9.35, 9.365, 25706.0], ["2026-09-16T19:20:00+00:00", 9.37, 9.385, 9.35, 9.35, 17488.0], ["2026-09-16T19:21:00+00:00", 9.35, 9.37, 9.35, 9.37, 110926.0], ["2026-09-16T19:22:00+00:00", 9.37, 9.3802, 9.35, 9.355, 34802.0], ["2026-09-16T19:23:00+00:00", 9.35, 9.37, 9.345, 9.3601, 14310.0], ["2026-09-16T19:24:00+00:00", 9.365, 9.37, 9.355, 9.37, 12387.0], ["2026-09-16T19:25:00+00:00", 9.37, 9.38, 9.3401, 9.345, 71473.0], ["2026-09-16T19:26:00+00:00", 9.345, 9.345, 9.33, 9.345, 6537.0], ["2026-09-16T19:27:00+00:00", 9.3401, 9.35, 9.335, 9.35, 17501.0], ["2026-09-16T19:28:00+00:00", 9.35, 9.35, 9.3113, 9.3113, 14268.0], ["2026-09-16T19:29:00+00:00", 9.32, 9.36, 9.32, 9.355, 19386.0], ["2026-09-16T19:30:00+00:00", 9.36, 9.39, 9.355, 9.39, 32092.0], ["2026-09-16T19:31:00+00:00", 9.4, 9.41, 9.385, 9.405, 22115.0], ["2026-09-16T19:32:00+00:00", 9.405, 9.425, 9.405, 9.425, 33310.0], ["2026-09-16T19:33:00+00:00", 9.425, 9.44, 9.415, 9.42, 24105.0], ["2026-09-16T19:34:00+00:00", 9.425, 9.44, 9.41, 9.44, 25456.0], ["2026-09-16T19:35:00+00:00", 9.44, 9.445, 9.425, 9.425, 14502.0], ["2026-09-16T19:36:00+00:00", 9.43, 9.43, 9.39, 9.395, 14018.0], ["2026-09-16T19:37:00+00:00", 9.3998, 9.405, 9.39, 9.395, 26863.0], ["2026-09-16T19:38:00+00:00", 9.395, 9.395, 9.37, 9.375, 16860.0], ["2026-09-16T19:39:00+00:00", 9.375, 9.4, 9.375, 9.395, 10744.0], ["2026-09-16T19:40:00+00:00", 9.395, 9.41, 9.3907, 9.4099, 11349.0], ["2026-09-16T19:41:00+00:00", 9.41, 9.415, 9.395, 9.395, 49670.0], ["2026-09-16T19:42:00+00:00", 9.395, 9.41, 9.395, 9.4, 27375.0], ["2026-09-16T19:43:00+00:00", 9.405, 9.42, 9.405, 9.42, 11747.0], ["2026-09-16T19:44:00+00:00", 9.4125, 9.42, 9.405, 9.415, 18740.0], ["2026-09-16T19:45:00+00:00", 9.41, 9.425, 9.405, 9.425, 102218.0], ["2026-09-16T19:46:00+00:00", 9.425, 9.44, 9.425, 9.435, 26253.0], ["2026-09-16T19:47:00+00:00", 9.435, 9.45, 9.435, 9.445, 17984.0], ["2026-09-16T19:48:00+00:00", 9.445, 9.45, 9.445, 9.4499, 22146.0], ["2026-09-16T19:49:00+00:00", 9.445, 9.47, 9.445, 9.465, 18173.0], ["2026-09-16T19:50:00+00:00", 9.47, 9.485, 9.465, 9.485, 32141.0], ["2026-09-16T19:51:00+00:00", 9.49, 9.4999, 9.475, 9.495, 56889.0], ["2026-09-16T19:52:00+00:00", 9.4975, 9.52, 9.49, 9.52, 45818.0], ["2026-09-16T19:53:00+00:00", 9.52, 9.53, 9.5, 9.515, 117204.0], ["2026-09-16T19:54:00+00:00", 9.515, 9.52, 9.515, 9.52, 17174.0], ["2026-09-16T19:55:00+00:00", 9.515, 9.525, 9.5, 9.505, 56644.0], ["2026-09-16T19:56:00+00:00", 9.51, 9.52, 9.495, 9.501, 122642.0], ["2026-09-16T19:57:00+00:00", 9.505, 9.5286, 9.505, 9.525, 32578.0], ["2026-09-16T19:58:00+00:00", 9.525, 9.535, 9.5225, 9.53, 70715.0], ["2026-09-16T19:59:00+00:00", 9.525, 9.53, 9.5, 9.525, 177773.0], ["2026-09-16T20:00:00+00:00", 9.53, 9.53, 9.48, 9.48, 338428.0]]