[["2026-09-16T13:30:00+00:00", 12.1, 12.12, 12.08, 12.11, 75867.0], ["2026-09-16T13:31:00+00:00", 12.11, 12.13, 12.08, 12.12, 41429.0], ["2026-09-16T13:32:00+00:00", 12.125, 12.125, 12.1, 12.1101, 6318.0], ["2026-09-16T13:33:00+00:00", 12.13, 12.17, 12.13, 12.1401, 23869.0], ["2026-09-16T13:34:00+00:00", 12.155, 12.155, 12.09, 12.09, 41198.0], ["2026-09-16T13:35:00+00:00", 12.095, 12.14, 12.095, 12.14, 21857.0], ["2026-09-16T13:36:00+00:00", 12.13, 12.13, 12.11, 12.116, 9440.0], ["2026-09-16T13:37:00+00:00", 12.11, 12.125, 12.09, 12.095, 63832.0], ["2026-09-16T13:38:00+00:00", 12.095, 12.106, 12.08, 12.09, 19269.0], ["2026-09-16T13:39:00+00:00", 12.0938, 12.1, 12.08, 12.08, 18476.0], ["2026-09-16T13:40:00+00:00", 12.0605, 12.075, 12.055, 12.075, 12333.0], ["2026-09-16T13:41:00+00:00", 12.0699, 12.105, 12.0699, 12.095, 20427.0], ["2026-09-16T13:42:00+00:00", 12.095, 12.105, 12.085, 12.105, 17872.0], ["2026-09-16T13:43:00+00:00", 12.1, 12.11, 12.085, 12.09, 36143.0], ["2026-09-16T13:44:00+00:00", 12.095, 12.1, 12.05, 12.06, 16200.0], ["2026-09-16T13:45:00+00:00", 12.055, 12.065, 12.02, 12.025, 33873.0], ["2026-09-16T13:46:00+00:00", 12.025, 12.04, 12.005, 12.04, 21451.0], ["2026-09-16T13:47:00+00:00", 12.03, 12.05, 12.03, 12.045, 9784.0], ["2026-09-16T13:48:00+00:00", 12.04, 12.04, 12.025, 12.04, 11591.0], ["2026-09-16T13:49:00+00:00", 12.045, 12.045, 12.025, 12.025, 13776.0], ["2026-09-16T13:50:00+00:00", 12.03, 12.04, 12.02, 12.025, 16794.0], ["2026-09-16T13:51:00+00:00", 12.025, 12.025, 12.0, 12.005, 13146.0], ["2026-09-16T13:52:00+00:00", 12.0, 12.0, 11.945, 11.97, 86652.0], ["2026-09-16T13:53:00+00:00", 11.96, 11.98, 11.96, 11.97, 10294.0], ["2026-09-16T13:54:00+00:00", 11.965, 11.97, 11.955, 11.97, 6666.0], ["2026-09-16T13:55:00+00:00", 11.97, 11.97, 11.965, 11.97, 15700.0], ["2026-09-16T13:56:00+00:00", 11.97, 11.97, 11.95, 11.95, 7692.0], ["2026-09-16T13:57:00+00:00", 11.95, 11.96, 11.95, 11.96, 3877.0], ["2026-09-16T13:58:00+00:00", 11.97, 11.98, 11.955, 11.955, 24226.0], ["2026-09-16T13:59:00+00:00", 11.955, 11.97, 11.945, 11.955, 9264.0], ["2026-09-16T14:00:00+00:00", 11.95, 11.95, 11.935, 11.94, 3535.0], ["2026-09-16T14:01:00+00:00", 11.93, 11.945, 11.93, 11.945, 15178.0], ["2026-09-16T14:02:00+00:00", 11.94, 11.94, 11.925, 11.925, 9656.0], ["2026-09-16T14:03:00+00:00", 11.9219, 11.925, 11.915, 11.915, 4500.0], ["2026-09-16T14:04:00+00:00", 11.915, 11.925, 11.91, 11.92, 12171.0], ["2026-09-16T14:05:00+00:00", 11.915, 11.925, 11.885, 11.885, 25261.0], ["2026-09-16T14:06:00+00:00", 11.88, 11.88, 11.87, 11.875, 11754.0], ["2026-09-16T14:07:00+00:00", 11.875, 11.88, 11.8501, 11.875, 54629.0], ["2026-09-16T14:08:00+00:00", 11.88, 11.905, 11.88, 11.905, 3451.0], ["2026-09-16T14:09:00+00:00", 11.9, 11.905, 11.89, 11.9, 7937.0], ["2026-09-16T14:10:00+00:00", 11.905, 11.93, 11.905, 11.925, 18377.0], ["2026-09-16T14:11:00+00:00", 11.92, 11.95, 11.92, 11.935, 27282.0], ["2026-09-16T14:12:00+00:00", 11.935, 11.9395, 11.92, 11.93, 21611.0], ["2026-09-16T14:13:00+00:00", 11.93, 11.945, 11.925, 11.925, 86513.0], ["2026-09-16T14:14:00+00:00", 11.925, 11.94, 11.925, 11.935, 17898.0], ["2026-09-16T14:15:00+00:00", 11.935, 11.935, 11.92, 11.92, 11433.0], ["2026-09-16T14:16:00+00:00", 11.925, 11.925, 11.9, 11.905, 17214.0], ["2026-09-16T14:17:00+00:00", 11.9066, 11.9066, 11.875, 11.875, 13562.0], ["2026-09-16T14:18:00+00:00", 11.875, 11.8805, 11.87, 11.87, 8371.0], ["2026-09-16T14:19:00+00:00", 11.87, 11.87, 11.85, 11.85, 8626.0], ["2026-09-16T14:20:00+00:00", 11.85, 11.85, 11.8398, 11.845, 10939.0], ["2026-09-16T14:21:00+00:00", 11.84, 11.87, 11.84, 11.87, 12485.0], ["2026-09-16T14:22:00+00:00", 11.885, 11.885, 11.875, 11.885, 4912.0], ["2026-09-16T14:23:00+00:00", 11.8801, 11.885, 11.865, 11.875, 33148.0], ["2026-09-16T14:24:00+00:00", 11.88, 11.89, 11.875, 11.875, 6414.0], ["2026-09-16T14:25:00+00:00", 11.875, 11.88, 11.875, 11.875, 2231.0], ["2026-09-16T14:26:00+00:00", 11.87, 11.89, 11.865, 11.885, 11092.0], ["2026-09-16T14:27:00+00:00", 11.875, 11.8799, 11.87, 11.8799, 1845.0], ["2026-09-16T14:28:00+00:00", 11.875, 11.9, 11.875, 11.895, 17583.0], ["2026-09-16T14:29:00+00:00", 11.89, 11.92, 11.89, 11.92, 21985.0], ["2026-09-16T14:30:00+00:00", 11.915, 11.915, 11.9, 11.906, 18649.0], ["2026-09-16T14:31:00+00:00", 11.905, 11.91, 11.89, 11.89, 6585.0], ["2026-09-16T14:32:00+00:00", 11.9, 11.92, 11.9, 11.915, 12853.0], ["2026-09-16T14:33:00+00:00", 11.92, 11.92, 11.9001, 11.915, 13758.0], ["2026-09-16T14:34:00+00:00", 11.91, 11.915, 11.91, 11.915, 1855.0], ["2026-09-16T14:35:00+00:00", 11.92, 11.93, 11.915, 11.92, 22648.0], ["2026-09-16T14:36:00+00:00", 11.92, 11.92, 11.915, 11.9166, 4429.0], ["2026-09-16T14:37:00+00:00", 11.92, 11.935, 11.915, 11.935, 8732.0], ["2026-09-16T14:38:00+00:00", 11.935, 11.935, 11.92, 11.93, 20797.0], ["2026-09-16T14:39:00+00:00", 11.925, 11.9283, 11.91, 11.91, 25631.0], ["2026-09-16T14:40:00+00:00", 11.915, 11.94, 11.915, 11.932, 21022.0], ["2026-09-16T14:41:00+00:00", 11.94, 11.94, 11.935, 11.935, 1543.0], ["2026-09-16T14:42:00+00:00", 11.935, 11.95, 11.93, 11.935, 18312.0], ["2026-09-16T14:43:00+00:00", 11.931, 11.935, 11.925, 11.935, 8391.0], ["2026-09-16T14:44:00+00:00", 11.93, 11.945, 11.93, 11.945, 12182.0], ["2026-09-16T14:45:00+00:00", 11.945, 11.945, 11.945, 11.945, 4910.0], ["2026-09-16T14:46:00+00:00", 11.945, 11.945, 11.935, 11.945, 26427.0], ["2026-09-16T14:47:00+00:00", 11.945, 11.955, 11.9434, 11.955, 34563.0], ["2026-09-16T14:48:00+00:00", 11.955, 11.965, 11.955, 11.965, 9144.0], ["2026-09-16T14:49:00+00:00", 11.96, 11.975, 11.96, 11.975, 9454.0], ["2026-09-16T14:50:00+00:00", 11.975, 11.995, 11.975, 11.985, 25259.0], ["2026-09-16T14:51:00+00:00", 11.985, 11.9999, 11.98, 11.9975, 39172.0], ["2026-09-16T14:52:00+00:00", 11.99, 12.006, 11.99, 11.9901, 34227.0], ["2026-09-16T14:53:00+00:00", 11.99, 11.995, 11.965, 11.965, 24973.0], ["2026-09-16T14:54:00+00:00", 11.965, 11.97, 11.945, 11.945, 44783.0], ["2026-09-16T14:55:00+00:00", 11.94, 11.945, 11.92, 11.92, 10621.0], ["2026-09-16T14:56:00+00:00", 11.925, 11.935, 11.925, 11.925, 10048.0], ["2026-09-16T14:57:00+00:00", 11.9299, 11.935, 11.9239, 11.935, 20419.0], ["2026-09-16T14:58:00+00:00", 11.93, 11.945, 11.925, 11.945, 35768.0], ["2026-09-16T14:59:00+00:00", 11.95, 11.965, 11.945, 11.965, 29489.0], ["2026-09-16T15:00:00+00:00", 11.96, 11.97, 11.95, 11.965, 26733.0], ["2026-09-16T15:01:00+00:00", 11.965, 11.97, 11.96, 11.97, 44992.0], ["2026-09-16T15:02:00+00:00", 11.965, 11.965, 11.94, 11.94, 15834.0], ["2026-09-16T15:03:00+00:00", 11.945, 11.96, 11.944, 11.955, 29566.0], ["2026-09-16T15:04:00+00:00", 11.955, 11.955, 11.92, 11.92, 117622.0], ["2026-09-16T15:05:00+00:00", 11.922, 11.925, 11.92, 11.921, 3509.0], ["2026-09-16T15:06:00+00:00", 11.921, 11.93, 11.91, 11.93, 35735.0], ["2026-09-16T15:07:00+00:00", 11.925, 11.965, 11.925, 11.95, 47461.0], ["2026-09-16T15:08:00+00:00", 11.955, 11.98, 11.95, 11.965, 48592.0], ["2026-09-16T15:09:00+00:00", 11.97, 11.98, 11.97, 11.9795, 10636.0], ["2026-09-16T15:10:00+00:00", 11.9701, 11.9851, 11.97, 11.975, 42292.0], ["2026-09-16T15:11:00+00:00", 11.975, 11.98, 11.96, 11.96, 48104.0], ["2026-09-16T15:12:00+00:00", 11.9401, 11.946, 11.93, 11.945, 21391.0], ["2026-09-16T15:13:00+00:00", 11.946, 11.965, 11.945, 11.965, 16799.0], ["2026-09-16T15:14:00+00:00", 11.97, 11.9751, 11.96, 11.96, 27961.0], ["2026-09-16T15:15:00+00:00", 11.955, 11.955, 11.936, 11.95, 16955.0], ["2026-09-16T15:16:00+00:00", 11.95, 11.97, 11.95, 11.97, 6922.0], ["2026-09-16T15:17:00+00:00", 11.965, 11.966, 11.954, 11.954, 11048.0], ["2026-09-16T15:18:00+00:00", 11.951, 11.975, 11.95, 11.975, 29067.0], ["2026-09-16T15:19:00+00:00", 11.97, 11.9763, 11.9601, 11.965, 28925.0], ["2026-09-16T15:20:00+00:00", 11.965, 11.965, 11.95, 11.95, 23835.0], ["2026-09-16T15:21:00+00:00", 11.955, 11.96, 11.95, 11.955, 14093.0], ["2026-09-16T15:22:00+00:00", 11.965, 11.97, 11.95, 11.955, 20162.0], ["2026-09-16T15:23:00+00:00", 11.95, 11.95, 11.92, 11.935, 37348.0], ["2026-09-16T15:24:00+00:00", 11.935, 11.94, 11.92, 11.92, 19517.0], ["2026-09-16T15:25:00+00:00", 11.925, 11.925, 11.915, 11.92, 7710.0], ["2026-09-16T15:26:00+00:00", 11.915, 11.915, 11.905, 11.91, 23728.0], ["2026-09-16T15:27:00+00:00", 11.905, 11.905, 11.89, 11.9, 9492.0], ["2026-09-16T15:28:00+00:00", 11.8995, 11.9051, 11.893, 11.893, 32294.0], ["2026-09-16T15:29:00+00:00", 11.9, 11.9, 11.89, 11.89, 32658.0], ["2026-09-16T15:30:00+00:00", 11.885, 11.93, 11.885, 11.92, 147083.0], ["2026-09-16T15:31:00+00:00", 11.915, 11.92, 11.91, 11.915, 15006.0], ["2026-09-16T15:32:00+00:00", 11.91, 11.91, 11.9, 11.9097, 23828.0], ["2026-09-16T15:33:00+00:00", 11.905, 11.905, 11.895, 11.895, 25537.0], ["2026-09-16T15:34:00+00:00", 11.9, 11.915, 11.9, 11.915, 6249.0], ["2026-09-16T15:35:00+00:00", 11.915, 11.915, 11.915, 11.915, 5055.0], ["2026-09-16T15:36:00+00:00", 11.92, 11.935, 11.915, 11.935, 6422.0], ["2026-09-16T15:37:00+00:00", 11.94, 11.94, 11.935, 11.935, 7036.0], ["2026-09-16T15:38:00+00:00", 11.935, 11.945, 11.9301, 11.945, 13103.0], ["2026-09-16T15:39:00+00:00", 11.945, 11.9498, 11.94, 11.94, 17252.0], ["2026-09-16T15:40:00+00:00", 11.945, 11.945, 11.93, 11.935, 34439.0], ["2026-09-16T15:41:00+00:00", 11.93, 11.935, 11.93, 11.935, 13876.0], ["2026-09-16T15:42:00+00:00", 11.935, 11.935, 11.935, 11.935, 2302.0], ["2026-09-16T15:43:00+00:00", 11.935, 11.935, 11.93, 11.935, 2576.0], ["2026-09-16T15:44:00+00:00", 11.935, 11.935, 11.935, 11.935, 9632.0], ["2026-09-16T15:45:00+00:00", 11.94, 11.94, 11.935, 11.935, 31361.0], ["2026-09-16T15:46:00+00:00", 11.935, 11.935, 11.93, 11.935, 4606.0], ["2026-09-16T15:47:00+00:00", 11.94, 11.995, 11.94, 11.975, 161977.0], ["2026-09-16T15:48:00+00:00", 11.98, 11.98, 11.95, 11.95, 42720.0], ["2026-09-16T15:49:00+00:00", 11.94, 11.945, 11.925, 11.935, 30528.0], ["2026-09-16T15:50:00+00:00", 11.94, 11.94, 11.91, 11.92, 22561.0], ["2026-09-16T15:51:00+00:00", 11.92, 11.935, 11.915, 11.915, 23524.0], ["2026-09-16T15:52:00+00:00", 11.915, 11.935, 11.915, 11.93, 22767.0], ["2026-09-16T15:53:00+00:00", 11.9299, 11.9299, 11.91, 11.915, 17721.0], ["2026-09-16T15:54:00+00:00", 11.915, 11.9176, 11.9034, 11.915, 35937.0], ["2026-09-16T15:55:00+00:00", 11.915, 11.9199, 11.9101, 11.915, 25803.0], ["2026-09-16T15:56:00+00:00", 11.915, 11.92, 11.9, 11.905, 20039.0], ["2026-09-16T15:57:00+00:00", 11.905, 11.915, 11.905, 11.9106, 7111.0], ["2026-09-16T15:58:00+00:00", 11.9151, 11.92, 11.91, 11.9199, 33055.0], ["2026-09-16T15:59:00+00:00", 11.915, 11.916, 11.9, 11.9, 51421.0], ["2026-09-16T16:00:00+00:00", 11.9026, 11.91, 11.89, 11.89, 50521.0], ["2026-09-16T16:01:00+00:00", 11.8938, 11.8972, 11.88, 11.89, 28288.0], ["2026-09-16T16:02:00+00:00", 11.88, 11.89, 11.87, 11.87, 35817.0], ["2026-09-16T16:03:00+00:00", 11.87, 11.875, 11.87, 11.875, 3383.0], ["2026-09-16T16:04:00+00:00", 11.875, 11.8851, 11.875, 11.8801, 27887.0], ["2026-09-16T16:05:00+00:00", 11.885, 11.8859, 11.88, 11.8859, 1261.0], ["2026-09-16T16:06:00+00:00", 11.885, 11.888, 11.88, 11.885, 3183.0], ["2026-09-16T16:07:00+00:00", 11.885, 11.895, 11.885, 11.895, 18068.0], ["2026-09-16T16:08:00+00:00", 11.89, 11.8951, 11.89, 11.895, 14274.0], ["2026-09-16T16:09:00+00:00", 11.895, 11.895, 11.875, 11.875, 14813.0], ["2026-09-16T16:10:00+00:00", 11.875, 11.88, 11.875, 11.875, 12690.0], ["2026-09-16T16:11:00+00:00", 11.875, 11.875, 11.865, 11.865, 21975.0], ["2026-09-16T16:12:00+00:00", 11.865, 11.87, 11.86, 11.86, 5346.0], ["2026-09-16T16:13:00+00:00", 11.865, 11.868, 11.86, 11.865, 6249.0], ["2026-09-16T16:14:00+00:00", 11.865, 11.87, 11.865, 11.865, 9213.0], ["2026-09-16T16:15:00+00:00", 11.865, 11.87, 11.8641, 11.87, 28699.0], ["2026-09-16T16:16:00+00:00", 11.865, 11.875, 11.865, 11.87, 40140.0], ["2026-09-16T16:17:00+00:00", 11.865, 11.87, 11.86, 11.865, 35548.0], ["2026-09-16T16:18:00+00:00", 11.865, 11.87, 11.865, 11.865, 8699.0], ["2026-09-16T16:19:00+00:00", 11.865, 11.87, 11.86, 11.865, 24610.0], ["2026-09-16T16:20:00+00:00", 11.865, 11.88, 11.865, 11.8699, 73410.0], ["2026-09-16T16:21:00+00:00", 11.865, 11.865, 11.855, 11.855, 8630.0], ["2026-09-16T16:22:00+00:00", 11.855, 11.855, 11.8501, 11.855, 17234.0], ["2026-09-16T16:23:00+00:00", 11.85, 11.85, 11.85, 11.85, 1590.0], ["2026-09-16T16:24:00+00:00", 11.85, 11.85, 11.845, 11.845, 10564.0], ["2026-09-16T16:25:00+00:00", 11.845, 11.845, 11.84, 11.845, 6257.0], ["2026-09-16T16:26:00+00:00", 11.84, 11.845, 11.835, 11.8374, 37872.0], ["2026-09-16T16:27:00+00:00", 11.835, 11.8351, 11.83, 11.835, 17078.0], ["2026-09-16T16:28:00+00:00", 11.835, 11.838, 11.82, 11.825, 28003.0], ["2026-09-16T16:29:00+00:00", 11.825, 11.8299, 11.82, 11.825, 11402.0], ["2026-09-16T16:30:00+00:00", 11.825, 11.83, 11.825, 11.825, 14992.0], ["2026-09-16T16:31:00+00:00", 11.83, 11.845, 11.83, 11.845, 30809.0], ["2026-09-16T16:32:00+00:00", 11.84, 11.85, 11.84, 11.845, 16927.0], ["2026-09-16T16:33:00+00:00", 11.845, 11.845, 11.8401, 11.845, 2518.0], ["2026-09-16T16:34:00+00:00", 11.845, 11.845, 11.84, 11.84, 4661.0], ["2026-09-16T16:35:00+00:00", 11.845, 11.845, 11.84, 11.845, 2674.0], ["2026-09-16T16:36:00+00:00", 11.845, 11.845, 11.84, 11.84, 13455.0], ["2026-09-16T16:38:00+00:00", 11.83, 11.83, 11.82, 11.82, 6665.0], ["2026-09-16T16:39:00+00:00", 11.8279, 11.84, 11.825, 11.835, 50609.0], ["2026-09-16T16:40:00+00:00", 11.8392, 11.84, 11.835, 11.84, 16186.0], ["2026-09-16T16:41:00+00:00", 11.835, 11.8384, 11.835, 11.8375, 7889.0], ["2026-09-16T16:42:00+00:00", 11.835, 11.8351, 11.8201, 11.825, 22945.0], ["2026-09-16T16:43:00+00:00", 11.8231, 11.8231, 11.82, 11.8201, 22660.0], ["2026-09-16T16:44:00+00:00", 11.825, 11.83, 11.82, 11.825, 7786.0], ["2026-09-16T16:45:00+00:00", 11.825, 11.835, 11.825, 11.835, 26966.0], ["2026-09-16T16:46:00+00:00", 11.835, 11.84, 11.835, 11.84, 11469.0], ["2026-09-16T16:47:00+00:00", 11.84, 11.845, 11.835, 11.845, 11491.0], ["2026-09-16T16:48:00+00:00", 11.845, 11.855, 11.84, 11.845, 37769.0], ["2026-09-16T16:49:00+00:00", 11.85, 11.85, 11.84, 11.845, 16228.0], ["2026-09-16T16:50:00+00:00", 11.845, 11.845, 11.83, 11.83, 72237.0], ["2026-09-16T16:51:00+00:00", 11.84, 11.84, 11.83, 11.83, 54093.0], ["2026-09-16T16:52:00+00:00", 11.835, 11.84, 11.835, 11.84, 20604.0], ["2026-09-16T16:53:00+00:00", 11.835, 11.845, 11.835, 11.845, 12855.0], ["2026-09-16T16:54:00+00:00", 11.845, 11.845, 11.84, 11.845, 32333.0], ["2026-09-16T16:55:00+00:00", 11.845, 11.845, 11.845, 11.845, 2851.0], ["2026-09-16T16:56:00+00:00", 11.845, 11.85, 11.845, 11.845, 4138.0], ["2026-09-16T16:57:00+00:00", 11.845, 11.8464, 11.84, 11.845, 2583.0], ["2026-09-16T16:58:00+00:00", 11.845, 11.85, 11.84, 11.845, 2496.0], ["2026-09-16T16:59:00+00:00", 11.845, 11.845, 11.84, 11.845, 5563.0], ["2026-09-16T17:00:00+00:00", 11.8499, 11.8499, 11.835, 11.845, 21022.0], ["2026-09-16T17:01:00+00:00", 11.84, 11.845, 11.83, 11.83, 15564.0], ["2026-09-16T17:02:00+00:00", 11.83, 11.835, 11.83, 11.83, 3883.0], ["2026-09-16T17:03:00+00:00", 11.8399, 11.84, 11.83, 11.84, 14056.0], ["2026-09-16T17:04:00+00:00", 11.835, 11.835, 11.835, 11.835, 10460.0], ["2026-09-16T17:05:00+00:00", 11.8329, 11.84, 11.8329, 11.835, 21410.0], ["2026-09-16T17:06:00+00:00", 11.835, 11.8371, 11.83, 11.835, 18636.0], ["2026-09-16T17:07:00+00:00", 11.835, 11.835, 11.83, 11.835, 7716.0], ["2026-09-16T17:08:00+00:00", 11.83, 11.835, 11.83, 11.835, 2572.0], ["2026-09-16T17:09:00+00:00", 11.835, 11.835, 11.82, 11.82, 11988.0], ["2026-09-16T17:10:00+00:00", 11.82, 11.83, 11.82, 11.83, 5237.0], ["2026-09-16T17:11:00+00:00", 11.83, 11.83, 11.82, 11.82, 4467.0], ["2026-09-16T17:12:00+00:00", 11.825, 11.825, 11.82, 11.825, 2905.0], ["2026-09-16T17:13:00+00:00", 11.825, 11.8284, 11.825, 11.825, 1606.0], ["2026-09-16T17:14:00+00:00", 11.825, 11.835, 11.82, 11.835, 7567.0], ["2026-09-16T17:15:00+00:00", 11.835, 11.835, 11.835, 11.835, 4035.0], ["2026-09-16T17:16:00+00:00", 11.835, 11.8462, 11.835, 11.845, 9439.0], ["2026-09-16T17:17:00+00:00", 11.845, 11.845, 11.835, 11.835, 11378.0], ["2026-09-16T17:18:00+00:00", 11.8381, 11.8381, 11.8301, 11.835, 7336.0], ["2026-09-16T17:19:00+00:00", 11.835, 11.84, 11.83, 11.835, 4190.0], ["2026-09-16T17:20:00+00:00", 11.84, 11.84, 11.835, 11.84, 21993.0], ["2026-09-16T17:21:00+00:00", 11.84, 11.845, 11.835, 11.835, 17491.0], ["2026-09-16T17:22:00+00:00", 11.835, 11.835, 11.835, 11.835, 7632.0], ["2026-09-16T17:23:00+00:00", 11.835, 11.84, 11.833, 11.835, 18216.0], ["2026-09-16T17:24:00+00:00", 11.84, 11.84, 11.84, 11.84, 6242.0], ["2026-09-16T17:25:00+00:00", 11.84, 11.855, 11.8301, 11.855, 34572.0], ["2026-09-16T17:26:00+00:00", 11.855, 11.855, 11.8501, 11.8546, 12972.0], ["2026-09-16T17:27:00+00:00", 11.855, 11.855, 11.855, 11.855, 1086.0], ["2026-09-16T17:28:00+00:00", 11.855, 11.855, 11.85, 11.855, 3570.0], ["2026-09-16T17:29:00+00:00", 11.855, 11.8595, 11.85, 11.855, 2543.0], ["2026-09-16T17:30:00+00:00", 11.855, 11.86, 11.855, 11.8591, 1868.0], ["2026-09-16T17:31:00+00:00", 11.86, 11.86, 11.855, 11.855, 4697.0], ["2026-09-16T17:32:00+00:00", 11.8592, 11.86, 11.85, 11.85, 13544.0], ["2026-09-16T17:33:00+00:00", 11.86, 11.87, 11.86, 11.865, 14771.0], ["2026-09-16T17:34:00+00:00", 11.865, 11.865, 11.86, 11.865, 23128.0], ["2026-09-16T17:35:00+00:00", 11.865, 11.865, 11.865, 11.865, 3372.0], ["2026-09-16T17:36:00+00:00", 11.865, 11.865, 11.86, 11.865, 2264.0], ["2026-09-16T17:37:00+00:00", 11.865, 11.875, 11.865, 11.875, 5017.0], ["2026-09-16T17:38:00+00:00", 11.875, 11.875, 11.865, 11.865, 15796.0], ["2026-09-16T17:39:00+00:00", 11.865, 11.865, 11.855, 11.855, 5296.0], ["2026-09-16T17:40:00+00:00", 11.855, 11.865, 11.855, 11.865, 22906.0], ["2026-09-16T17:41:00+00:00", 11.865, 11.865, 11.86, 11.865, 12355.0], ["2026-09-16T17:42:00+00:00", 11.8629, 11.875, 11.8629, 11.865, 48296.0], ["2026-09-16T17:43:00+00:00", 11.865, 11.87, 11.86, 11.8623, 38555.0], ["2026-09-16T17:44:00+00:00", 11.865, 11.8771, 11.865, 11.875, 18962.0], ["2026-09-16T17:45:00+00:00", 11.875, 11.875, 11.875, 11.875, 617.0], ["2026-09-16T17:46:00+00:00", 11.875, 11.88, 11.875, 11.8799, 949.0], ["2026-09-16T17:47:00+00:00", 11.875, 11.875, 11.875, 11.875, 1684.0], ["2026-09-16T17:48:00+00:00", 11.88, 11.885, 11.875, 11.885, 21487.0], ["2026-09-16T17:49:00+00:00", 11.885, 11.89, 11.88, 11.88, 88938.0], ["2026-09-16T17:50:00+00:00", 11.885, 11.8851, 11.88, 11.885, 26267.0], ["2026-09-16T17:51:00+00:00", 11.885, 11.89, 11.88, 11.885, 26923.0], ["2026-09-16T17:52:00+00:00", 11.885, 11.89, 11.88, 11.885, 22187.0], ["2026-09-16T17:53:00+00:00", 11.885, 11.885, 11.88, 11.885, 1426.0], ["2026-09-16T17:54:00+00:00", 11.885, 11.885, 11.87, 11.87, 28639.0], ["2026-09-16T17:55:00+00:00", 11.865, 11.87, 11.86, 11.865, 17014.0], ["2026-09-16T17:56:00+00:00", 11.865, 11.88, 11.865, 11.875, 7676.0], ["2026-09-16T17:57:00+00:00", 11.88, 11.89, 11.88, 11.89, 6837.0], ["2026-09-16T17:58:00+00:00", 11.8951, 11.8951, 11.89, 11.89, 28022.0], ["2026-09-16T17:59:00+00:00", 11.9, 11.965, 11.9, 11.95, 113331.0], ["2026-09-16T18:00:00+00:00", 11.95, 11.97, 11.78, 11.8, 535356.0], ["2026-09-16T18:01:00+00:00", 11.8, 11.8, 11.675, 11.68, 257414.0], ["2026-09-16T18:02:00+00:00", 11.68, 11.76, 11.67, 11.76, 77069.0], ["2026-09-16T18:03:00+00:00", 11.76, 11.8, 11.7599, 11.76, 61795.0], ["2026-09-16T18:04:00+00:00", 11.75, 11.775, 11.73, 11.745, 43647.0], ["2026-09-16T18:05:00+00:00", 11.745, 11.805, 11.74, 11.8, 65087.0], ["2026-09-16T18:06:00+00:00", 11.8, 11.825, 11.8, 11.82, 66961.0], ["2026-09-16T18:07:00+00:00", 11.815, 11.845, 11.8, 11.835, 18778.0], ["2026-09-16T18:08:00+00:00", 11.84, 11.86, 11.83, 11.86, 9463.0], ["2026-09-16T18:09:00+00:00", 11.86, 11.86, 11.835, 11.835, 36012.0], ["2026-09-16T18:10:00+00:00", 11.835, 11.845, 11.8, 11.815, 35956.0], ["2026-09-16T18:11:00+00:00", 11.82, 11.82, 11.7, 11.71, 66314.0], ["2026-09-16T18:12:00+00:00", 11.71, 11.715, 11.6801, 11.69, 39046.0], ["2026-09-16T18:13:00+00:00", 11.69, 11.705, 11.675, 11.705, 117784.0], ["2026-09-16T18:14:00+00:00", 11.705, 11.72, 11.685, 11.7, 64530.0], ["2026-09-16T18:15:00+00:00", 11.695, 11.7, 11.67, 11.67, 34299.0], ["2026-09-16T18:16:00+00:00", 11.66, 11.675, 11.65, 11.67, 159396.0], ["2026-09-16T18:17:00+00:00", 11.675, 11.7, 11.67, 11.7, 12213.0], ["2026-09-16T18:18:00+00:00", 11.71, 11.7199, 11.685, 11.685, 14880.0], ["2026-09-16T18:19:00+00:00", 11.69, 11.735, 11.685, 11.72, 71649.0], ["2026-09-16T18:20:00+00:00", 11.72, 11.765, 11.7, 11.745, 30385.0], ["2026-09-16T18:21:00+00:00", 11.74, 11.76, 11.735, 11.74, 38450.0], ["2026-09-16T18:22:00+00:00", 11.745, 11.75, 11.725, 11.725, 8773.0], ["2026-09-16T18:23:00+00:00", 11.725, 11.73, 11.7138, 11.73, 29170.0], ["2026-09-16T18:24:00+00:00", 11.74, 11.76, 11.73, 11.735, 25178.0], ["2026-09-16T18:25:00+00:00", 11.74, 11.745, 11.73, 11.73, 31508.0], ["2026-09-16T18:26:00+00:00", 11.74, 11.755, 11.73, 11.75, 23282.0], ["2026-09-16T18:27:00+00:00", 11.74, 11.75, 11.735, 11.75, 22404.0], ["2026-09-16T18:28:00+00:00", 11.745, 11.755, 11.73, 11.755, 4188.0], ["2026-09-16T18:29:00+00:00", 11.755, 11.77, 11.74, 11.77, 13399.0], ["2026-09-16T18:30:00+00:00", 11.775, 11.775, 11.715, 11.73, 38883.0], ["2026-09-16T18:31:00+00:00", 11.72, 11.725, 11.68, 11.715, 45992.0], ["2026-09-16T18:32:00+00:00", 11.714, 11.72, 11.655, 11.66, 54159.0], ["2026-09-16T18:33:00+00:00", 11.65, 11.65, 11.615, 11.63, 127025.0], ["2026-09-16T18:34:00+00:00", 11.625, 11.635, 11.615, 11.635, 32981.0], ["2026-09-16T18:35:00+00:00", 11.6305, 11.635, 11.59, 11.6, 39755.0], ["2026-09-16T18:36:00+00:00", 11.6, 11.615, 11.58, 11.5801, 73501.0], ["2026-09-16T18:37:00+00:00", 11.59, 11.605, 11.56, 11.605, 48099.0], ["2026-09-16T18:38:00+00:00", 11.61, 11.665, 11.61, 11.665, 41809.0], ["2026-09-16T18:39:00+00:00", 11.66, 11.71, 11.66, 11.69, 26168.0], ["2026-09-16T18:40:00+00:00", 11.7, 11.71, 11.68, 11.71, 24068.0], ["2026-09-16T18:41:00+00:00", 11.71, 11.735, 11.7, 11.725, 28038.0], ["2026-09-16T18:42:00+00:00", 11.725, 11.77, 11.725, 11.77, 42703.0], ["2026-09-16T18:43:00+00:00", 11.78, 11.81, 11.78, 11.79, 42263.0], ["2026-09-16T18:44:00+00:00", 11.7999, 11.81, 11.75, 11.75, 37858.0], ["2026-09-16T18:45:00+00:00", 11.75, 11.78, 11.75, 11.768, 38122.0], ["2026-09-16T18:46:00+00:00", 11.75, 11.76, 11.73, 11.755, 16059.0], ["2026-09-16T18:47:00+00:00", 11.74, 11.745, 11.71, 11.71, 17365.0], ["2026-09-16T18:48:00+00:00", 11.705, 11.725, 11.7, 11.7142, 27562.0], ["2026-09-16T18:49:00+00:00", 11.71, 11.72, 11.705, 11.72, 9413.0], ["2026-09-16T18:50:00+00:00", 11.72, 11.735, 11.71, 11.71, 32018.0], ["2026-09-16T18:51:00+00:00", 11.705, 11.705, 11.67, 11.7, 28641.0], ["2026-09-16T18:52:00+00:00", 11.7001, 11.705, 11.64, 11.645, 70193.0], ["2026-09-16T18:53:00+00:00", 11.645, 11.665, 11.62, 11.62, 29380.0], ["2026-09-16T18:54:00+00:00", 11.615, 11.63, 11.605, 11.61, 45897.0], ["2026-09-16T18:55:00+00:00", 11.62, 11.645, 11.615, 11.62, 22660.0], ["2026-09-16T18:56:00+00:00", 11.615, 11.64, 11.5901, 11.615, 47038.0], ["2026-09-16T18:57:00+00:00", 11.61, 11.61, 11.585, 11.605, 13886.0], ["2026-09-16T18:58:00+00:00", 11.605, 11.62, 11.6, 11.605, 27094.0], ["2026-09-16T18:59:00+00:00", 11.605, 11.62, 11.575, 11.58, 35392.0], ["2026-09-16T19:00:00+00:00", 11.585, 11.65, 11.585, 11.645, 60103.0], ["2026-09-16T19:01:00+00:00", 11.65, 11.67, 11.61, 11.62, 25216.0], ["2026-09-16T19:02:00+00:00", 11.615, 11.635, 11.605, 11.635, 47609.0], ["2026-09-16T19:03:00+00:00", 11.635, 11.6683, 11.625, 11.665, 40817.0], ["2026-09-16T19:04:00+00:00", 11.665, 11.665, 11.605, 11.61, 63527.0], ["2026-09-16T19:05:00+00:00", 11.61, 11.625, 11.585, 11.625, 50814.0], ["2026-09-16T19:06:00+00:00", 11.625, 11.64, 11.605, 11.605, 37811.0], ["2026-09-16T19:07:00+00:00", 11.6, 11.6, 11.545, 11.55, 89719.0], ["2026-09-16T19:08:00+00:00", 11.55, 11.56, 11.53, 11.54, 31907.0], ["2026-09-16T19:09:00+00:00", 11.54, 11.54, 11.51, 11.525, 66599.0], ["2026-09-16T19:10:00+00:00", 11.52, 11.52, 11.47, 11.47, 106661.0], ["2026-09-16T19:11:00+00:00", 11.47, 11.495, 11.465, 11.47, 60546.0], ["2026-09-16T19:12:00+00:00", 11.48, 11.49, 11.465, 11.465, 52589.0], ["2026-09-16T19:13:00+00:00", 11.47, 11.475, 11.46, 11.47, 37413.0], ["2026-09-16T19:14:00+00:00", 11.475, 11.505, 11.47, 11.495, 189998.0], ["2026-09-16T19:15:00+00:00", 11.5, 11.52, 11.47, 11.48, 56479.0], ["2026-09-16T19:16:00+00:00", 11.47, 11.485, 11.465, 11.482, 65536.0], ["2026-09-16T19:17:00+00:00", 11.485, 11.485, 11.4579, 11.4579, 23439.0], ["2026-09-16T19:18:00+00:00", 11.46, 11.48, 11.45, 11.46, 14511.0], ["2026-09-16T19:19:00+00:00", 11.45, 11.47, 11.45, 11.47, 68352.0], ["2026-09-16T19:20:00+00:00", 11.475, 11.49, 11.45, 11.45, 26351.0], ["2026-09-16T19:21:00+00:00", 11.455, 11.475, 11.45, 11.475, 45246.0], ["2026-09-16T19:22:00+00:00", 11.475, 11.485, 11.4508, 11.46, 46572.0], ["2026-09-16T19:23:00+00:00", 11.46, 11.47, 11.45, 11.455, 56591.0], ["2026-09-16T19:24:00+00:00", 11.46, 11.465, 11.45, 11.46, 18384.0], ["2026-09-16T19:25:00+00:00", 11.47, 11.48, 11.445, 11.445, 22987.0], ["2026-09-16T19:26:00+00:00", 11.45, 11.46, 11.435, 11.46, 26744.0], ["2026-09-16T19:27:00+00:00", 11.455, 11.4599, 11.44, 11.455, 29618.0], ["2026-09-16T19:28:00+00:00", 11.45, 11.46, 11.422, 11.435, 30228.0], ["2026-09-16T19:29:00+00:00", 11.44, 11.48, 11.44, 11.48, 19457.0], ["2026-09-16T19:30:00+00:00", 11.48, 11.495, 11.475, 11.49, 35931.0], ["2026-09-16T19:31:00+00:00", 11.495, 11.5, 11.48, 11.5, 14393.0], ["2026-09-16T19:32:00+00:00", 11.495, 11.51, 11.49, 11.505, 23228.0], ["2026-09-16T19:33:00+00:00", 11.505, 11.52, 11.505, 11.51, 45421.0], ["2026-09-16T19:34:00+00:00", 11.51, 11.535, 11.51, 11.535, 8121.0], ["2026-09-16T19:35:00+00:00", 11.54, 11.545, 11.53, 11.535, 12728.0], ["2026-09-16T19:36:00+00:00", 11.54, 11.54, 11.505, 11.51, 31365.0], ["2026-09-16T19:37:00+00:00", 11.5, 11.525, 11.5, 11.52, 31616.0], ["2026-09-16T19:38:00+00:00", 11.52, 11.525, 11.5, 11.505, 23285.0], ["2026-09-16T19:39:00+00:00", 11.5, 11.52, 11.5, 11.52, 51820.0], ["2026-09-16T19:40:00+00:00", 11.52, 11.525, 11.515, 11.525, 21716.0], ["2026-09-16T19:41:00+00:00", 11.525, 11.5272, 11.5, 11.505, 13661.0], ["2026-09-16T19:42:00+00:00", 11.505, 11.5052, 11.5, 11.505, 17617.0], ["2026-09-16T19:43:00+00:00", 11.505, 11.52, 11.505, 11.515, 25466.0], ["2026-09-16T19:44:00+00:00", 11.52, 11.525, 11.51, 11.515, 33446.0], ["2026-09-16T19:45:00+00:00", 11.51, 11.525, 11.51, 11.525, 13786.0], ["2026-09-16T19:46:00+00:00", 11.525, 11.525, 11.515, 11.525, 29616.0], ["2026-09-16T19:47:00+00:00", 11.525, 11.535, 11.52, 11.5299, 15874.0], ["2026-09-16T19:48:00+00:00", 11.525, 11.54, 11.52, 11.525, 42780.0], ["2026-09-16T19:49:00+00:00", 11.525, 11.555, 11.525, 11.555, 58325.0], ["2026-09-16T19:50:00+00:00", 11.56, 11.56, 11.53, 11.56, 91105.0], ["2026-09-16T19:51:00+00:00", 11.56, 11.565, 11.55, 11.56, 46923.0], ["2026-09-16T19:52:00+00:00", 11.555, 11.575, 11.55, 11.575, 29187.0], ["2026-09-16T19:53:00+00:00", 11.57, 11.59, 11.57, 11.575, 47982.0], ["2026-09-16T19:54:00+00:00", 11.58, 11.59, 11.57, 11.585, 25340.0], ["2026-09-16T19:55:00+00:00", 11.585, 11.5953, 11.57, 11.58, 85910.0], ["2026-09-16T19:56:00+00:00", 11.58, 11.585, 11.565, 11.57, 186360.0], ["2026-09-16T19:57:00+00:00", 11.575, 11.595, 11.575, 11.59, 134225.0], ["2026-09-16T19:58:00+00:00", 11.595, 11.595, 11.58, 11.58, 113565.0], ["2026-09-16T19:59:00+00:00", 11.58, 11.585, 11.56, 11.575, 250035.0], ["2026-09-16T20:00:00+00:00", 11.58, 11.595, 11.57, 11.57, 245111.0]]