[["2026-09-16T13:30:00+00:00", 9.16, 9.16, 9.16, 9.16, 7034.0], ["2026-09-16T13:31:00+00:00", 9.135, 9.135, 9.135, 9.135, 154.0], ["2026-09-16T13:33:00+00:00", 9.109, 9.134, 9.109, 9.134, 240.0], ["2026-09-16T13:34:00+00:00", 9.129, 9.129, 9.129, 9.129, 122.0], ["2026-09-16T13:35:00+00:00", 9.17, 9.17, 9.104, 9.104, 255.0], ["2026-09-16T13:36:00+00:00", 9.139, 9.139, 9.139, 9.139, 225.0], ["2026-09-16T13:37:00+00:00", 9.17, 9.17, 9.139, 9.139, 261.0], ["2026-09-16T13:38:00+00:00", 9.124, 9.124, 9.124, 9.124, 272.0], ["2026-09-16T13:39:00+00:00", 9.149, 9.149, 9.149, 9.149, 269.0], ["2026-09-16T13:40:00+00:00", 9.15, 9.15, 9.149, 9.149, 485.0], ["2026-09-16T13:41:00+00:00", 9.139, 9.139, 9.139, 9.139, 176.0], ["2026-09-16T13:44:00+00:00", 9.12, 9.13, 9.11, 9.115, 1673.0], ["2026-09-16T13:45:00+00:00", 9.11, 9.16, 9.11, 9.16, 2022.0], ["2026-09-16T13:46:00+00:00", 9.178, 9.178, 9.178, 9.178, 569.0], ["2026-09-16T13:47:00+00:00", 9.155, 9.155, 9.14, 9.14, 793.0], ["2026-09-16T13:51:00+00:00", 9.12, 9.12, 9.12, 9.12, 414.0], ["2026-09-16T13:54:00+00:00", 9.12, 9.12, 9.12, 9.12, 586.0], ["2026-09-16T13:55:00+00:00", 9.12, 9.12, 9.12, 9.12, 624.0], ["2026-09-16T13:56:00+00:00", 9.115, 9.13, 9.115, 9.125, 2070.0], ["2026-09-16T14:01:00+00:00", 9.13, 9.13, 9.11, 9.11, 1197.0], ["2026-09-16T14:05:00+00:00", 9.13, 9.16, 9.13, 9.16, 3057.0], ["2026-09-16T14:06:00+00:00", 9.14, 9.14, 9.14, 9.14, 837.0], ["2026-09-16T14:07:00+00:00", 9.13, 9.13, 9.13, 9.13, 634.0], ["2026-09-16T14:10:00+00:00", 9.14, 9.14, 9.14, 9.14, 582.0], ["2026-09-16T14:11:00+00:00", 9.15, 9.15, 9.15, 9.15, 233.0], ["2026-09-16T14:15:00+00:00", 9.16, 9.16, 9.16, 9.16, 850.0], ["2026-09-16T14:17:00+00:00", 9.18, 9.18, 9.18, 9.18, 251.0], ["2026-09-16T14:18:00+00:00", 9.17, 9.17, 9.17, 9.17, 663.0], ["2026-09-16T14:19:00+00:00", 9.17, 9.17, 9.17, 9.17, 705.0], ["2026-09-16T14:20:00+00:00", 9.165, 9.165, 9.165, 9.165, 381.0], ["2026-09-16T14:22:00+00:00", 9.17, 9.17, 9.17, 9.17, 447.0], ["2026-09-16T14:30:00+00:00", 9.165, 9.165, 9.165, 9.165, 290.0], ["2026-09-16T14:34:00+00:00", 9.18, 9.18, 9.18, 9.18, 281.0], ["2026-09-16T14:36:00+00:00", 9.17, 9.17, 9.17, 9.17, 280.0], ["2026-09-16T14:37:00+00:00", 9.18, 9.19, 9.18, 9.19, 3160.0], ["2026-09-16T14:38:00+00:00", 9.185, 9.185, 9.18, 9.18, 1381.0], ["2026-09-16T14:41:00+00:00", 9.18, 9.18, 9.155, 9.155, 4072.0], ["2026-09-16T14:43:00+00:00", 9.16, 9.16, 9.16, 9.16, 1115.0], ["2026-09-16T14:46:00+00:00", 9.17, 9.17, 9.17, 9.17, 1274.0], ["2026-09-16T14:47:00+00:00", 9.17, 9.17, 9.17, 9.17, 386.0], ["2026-09-16T14:48:00+00:00", 9.17, 9.17, 9.17, 9.17, 180.0], ["2026-09-16T14:49:00+00:00", 9.17, 9.17, 9.16, 9.16, 664.0], ["2026-09-16T14:50:00+00:00", 9.18, 9.18, 9.18, 9.18, 910.0], ["2026-09-16T14:52:00+00:00", 9.18, 9.18, 9.18, 9.18, 325.0], ["2026-09-16T14:53:00+00:00", 9.18, 9.18, 9.18, 9.18, 2691.0], ["2026-09-16T14:54:00+00:00", 9.185, 9.185, 9.175, 9.18, 1595.0], ["2026-09-16T14:55:00+00:00", 9.1799, 9.18, 9.1799, 9.18, 1179.0], ["2026-09-16T15:00:00+00:00", 9.18, 9.19, 9.18, 9.19, 2761.0], ["2026-09-16T15:02:00+00:00", 9.19, 9.195, 9.19, 9.195, 1573.0], ["2026-09-16T15:03:00+00:00", 9.195, 9.195, 9.195, 9.195, 343.0], ["2026-09-16T15:04:00+00:00", 9.195, 9.195, 9.195, 9.195, 263.0], ["2026-09-16T15:05:00+00:00", 9.19, 9.19, 9.185, 9.185, 1495.0], ["2026-09-16T15:06:00+00:00", 9.18, 9.18, 9.17, 9.17, 1497.0], ["2026-09-16T15:07:00+00:00", 9.18, 9.19, 9.18, 9.19, 2614.0], ["2026-09-16T15:08:00+00:00", 9.18, 9.195, 9.18, 9.195, 2559.0], ["2026-09-16T15:09:00+00:00", 9.2, 9.22, 9.2, 9.22, 2219.0], ["2026-09-16T15:10:00+00:00", 9.22, 9.23, 9.22, 9.22, 653.0], ["2026-09-16T15:12:00+00:00", 9.22, 9.22, 9.22, 9.22, 520.0], ["2026-09-16T15:17:00+00:00", 9.21, 9.215, 9.21, 9.215, 814.0], ["2026-09-16T15:18:00+00:00", 9.2, 9.2, 9.2, 9.2, 1622.0], ["2026-09-16T15:20:00+00:00", 9.205, 9.205, 9.205, 9.205, 1156.0], ["2026-09-16T15:21:00+00:00", 9.205, 9.205, 9.205, 9.205, 1854.0], ["2026-09-16T15:23:00+00:00", 9.205, 9.205, 9.185, 9.19, 1919.0], ["2026-09-16T15:25:00+00:00", 9.19, 9.19, 9.19, 9.19, 1627.0], ["2026-09-16T15:26:00+00:00", 9.19, 9.19, 9.19, 9.19, 691.0], ["2026-09-16T15:28:00+00:00", 9.19, 9.19, 9.19, 9.19, 292.0], ["2026-09-16T15:30:00+00:00", 9.19, 9.19, 9.19, 9.19, 419.0], ["2026-09-16T15:32:00+00:00", 9.19, 9.19, 9.19, 9.19, 173.0], ["2026-09-16T15:35:00+00:00", 9.19, 9.19, 9.19, 9.19, 154.0], ["2026-09-16T15:38:00+00:00", 9.19, 9.19, 9.19, 9.19, 317.0], ["2026-09-16T15:39:00+00:00", 9.19, 9.19, 9.19, 9.19, 362.0], ["2026-09-16T15:40:00+00:00", 9.2, 9.205, 9.2, 9.2, 5971.0], ["2026-09-16T15:44:00+00:00", 9.19, 9.19, 9.18, 9.18, 3141.0], ["2026-09-16T15:45:00+00:00", 9.18, 9.185, 9.18, 9.185, 1488.0], ["2026-09-16T15:46:00+00:00", 9.18, 9.18, 9.17, 9.17, 2562.0], ["2026-09-16T15:47:00+00:00", 9.17, 9.195, 9.17, 9.195, 14460.0], ["2026-09-16T15:48:00+00:00", 9.19, 9.19, 9.18, 9.18, 946.0], ["2026-09-16T15:49:00+00:00", 9.17, 9.17, 9.17, 9.17, 963.0], ["2026-09-16T15:51:00+00:00", 9.17, 9.17, 9.17, 9.17, 748.0], ["2026-09-16T15:53:00+00:00", 9.165, 9.165, 9.165, 9.165, 2204.0], ["2026-09-16T15:55:00+00:00", 9.16, 9.16, 9.16, 9.16, 606.0], ["2026-09-16T15:56:00+00:00", 9.155, 9.155, 9.155, 9.155, 227.0], ["2026-09-16T15:58:00+00:00", 9.155, 9.155, 9.155, 9.155, 269.0], ["2026-09-16T15:59:00+00:00", 9.155, 9.155, 9.155, 9.155, 376.0], ["2026-09-16T16:00:00+00:00", 9.155, 9.155, 9.155, 9.155, 4283.0], ["2026-09-16T16:01:00+00:00", 9.155, 9.155, 9.1419, 9.1419, 1362.0], ["2026-09-16T16:02:00+00:00", 9.15, 9.15, 9.15, 9.15, 274.0], ["2026-09-16T16:03:00+00:00", 9.145, 9.145, 9.145, 9.145, 5066.0], ["2026-09-16T16:05:00+00:00", 9.145, 9.145, 9.145, 9.145, 342.0], ["2026-09-16T16:07:00+00:00", 9.145, 9.18, 9.145, 9.18, 9525.0], ["2026-09-16T16:09:00+00:00", 9.18, 9.19, 9.18, 9.19, 1298.0], ["2026-09-16T16:10:00+00:00", 9.2, 9.2, 9.2, 9.2, 946.0], ["2026-09-16T16:12:00+00:00", 9.2, 9.2, 9.2, 9.2, 1484.0], ["2026-09-16T16:14:00+00:00", 9.2057, 9.2057, 9.2057, 9.2057, 142.0], ["2026-09-16T16:15:00+00:00", 9.21, 9.21, 9.21, 9.21, 650.0], ["2026-09-16T16:16:00+00:00", 9.205, 9.205, 9.205, 9.205, 1022.0], ["2026-09-16T16:17:00+00:00", 9.21, 9.21, 9.21, 9.21, 616.0], ["2026-09-16T16:22:00+00:00", 9.21, 9.21, 9.21, 9.21, 548.0], ["2026-09-16T16:23:00+00:00", 9.205, 9.205, 9.205, 9.205, 454.0], ["2026-09-16T16:24:00+00:00", 9.2, 9.2, 9.16, 9.165, 50541.0], ["2026-09-16T16:25:00+00:00", 9.165, 9.2, 9.16, 9.2, 4193.0], ["2026-09-16T16:26:00+00:00", 9.195, 9.195, 9.195, 9.195, 307.0], ["2026-09-16T16:27:00+00:00", 9.19, 9.19, 9.18, 9.18, 2062.0], ["2026-09-16T16:28:00+00:00", 9.18, 9.19, 9.18, 9.19, 1051.0], ["2026-09-16T16:29:00+00:00", 9.19, 9.19, 9.19, 9.19, 224.0], ["2026-09-16T16:30:00+00:00", 9.21, 9.21, 9.21, 9.21, 955.0], ["2026-09-16T16:31:00+00:00", 9.2, 9.2, 9.2, 9.2, 201.0], ["2026-09-16T16:32:00+00:00", 9.2, 9.2, 9.2, 9.2, 368.0], ["2026-09-16T16:35:00+00:00", 9.21, 9.21, 9.21, 9.21, 1118.0], ["2026-09-16T16:36:00+00:00", 9.22, 9.22, 9.22, 9.22, 458.0], ["2026-09-16T16:37:00+00:00", 9.22, 9.22, 9.22, 9.22, 747.0], ["2026-09-16T16:38:00+00:00", 9.23, 9.23, 9.22, 9.22, 1144.0], ["2026-09-16T16:43:00+00:00", 9.22, 9.22, 9.21, 9.21, 939.0], ["2026-09-16T16:48:00+00:00", 9.21, 9.21, 9.21, 9.21, 237.0], ["2026-09-16T16:50:00+00:00", 9.215, 9.22, 9.215, 9.22, 819.0], ["2026-09-16T16:53:00+00:00", 9.22, 9.23, 9.22, 9.225, 3409.0], ["2026-09-16T16:54:00+00:00", 9.225, 9.23, 9.225, 9.23, 715.0], ["2026-09-16T16:55:00+00:00", 9.225, 9.225, 9.225, 9.225, 288.0], ["2026-09-16T16:56:00+00:00", 9.23, 9.23, 9.23, 9.23, 503.0], ["2026-09-16T16:59:00+00:00", 9.225, 9.225, 9.225, 9.225, 271.0], ["2026-09-16T17:02:00+00:00", 9.23, 9.23, 9.23, 9.23, 196.0], ["2026-09-16T17:03:00+00:00", 9.22, 9.22, 9.21, 9.21, 1349.0], ["2026-09-16T17:06:00+00:00", 9.21, 9.21, 9.21, 9.21, 311.0], ["2026-09-16T17:10:00+00:00", 9.21, 9.21, 9.21, 9.21, 636.0], ["2026-09-16T17:11:00+00:00", 9.21, 9.21, 9.21, 9.21, 154.0], ["2026-09-16T17:14:00+00:00", 9.22, 9.22, 9.22, 9.22, 245.0], ["2026-09-16T17:15:00+00:00", 9.22, 9.23, 9.22, 9.225, 2945.0], ["2026-09-16T17:16:00+00:00", 9.225, 9.225, 9.215, 9.22, 3178.0], ["2026-09-16T17:20:00+00:00", 9.21, 9.21, 9.21, 9.21, 229.0], ["2026-09-16T17:21:00+00:00", 9.211, 9.22, 9.211, 9.215, 8135.0], ["2026-09-16T17:22:00+00:00", 9.21, 9.21, 9.2, 9.2, 2130.0], ["2026-09-16T17:25:00+00:00", 9.195, 9.195, 9.195, 9.195, 444.0], ["2026-09-16T17:27:00+00:00", 9.195, 9.195, 9.195, 9.195, 416.0], ["2026-09-16T17:28:00+00:00", 9.195, 9.2, 9.195, 9.195, 708.0], ["2026-09-16T17:29:00+00:00", 9.2, 9.2, 9.195, 9.195, 3656.0], ["2026-09-16T17:30:00+00:00", 9.195, 9.195, 9.195, 9.195, 530.0], ["2026-09-16T17:31:00+00:00", 9.2, 9.2, 9.195, 9.195, 374.0], ["2026-09-16T17:34:00+00:00", 9.195, 9.195, 9.195, 9.195, 366.0], ["2026-09-16T17:42:00+00:00", 9.2, 9.2, 9.2, 9.2, 828.0], ["2026-09-16T17:45:00+00:00", 9.19, 9.19, 9.185, 9.185, 1686.0], ["2026-09-16T17:46:00+00:00", 9.19, 9.19, 9.185, 9.185, 297.0], ["2026-09-16T17:47:00+00:00", 9.18, 9.18, 9.17, 9.17, 1551.0], ["2026-09-16T17:50:00+00:00", 9.17, 9.17, 9.17, 9.17, 986.0], ["2026-09-16T17:51:00+00:00", 9.17, 9.17, 9.165, 9.165, 1135.0], ["2026-09-16T17:52:00+00:00", 9.17, 9.175, 9.17, 9.17, 1083.0], ["2026-09-16T17:53:00+00:00", 9.18, 9.18, 9.17, 9.17, 1165.0], ["2026-09-16T17:56:00+00:00", 9.18, 9.185, 9.18, 9.185, 910.0], ["2026-09-16T17:57:00+00:00", 9.185, 9.185, 9.185, 9.185, 297.0], ["2026-09-16T17:58:00+00:00", 9.19, 9.195, 9.19, 9.195, 923.0], ["2026-09-16T17:59:00+00:00", 9.185, 9.185, 9.185, 9.185, 582.0], ["2026-09-16T18:00:00+00:00", 9.18, 9.225, 9.18, 9.18, 4360.0], ["2026-09-16T18:01:00+00:00", 9.16, 9.16, 9.13, 9.13, 1798.0], ["2026-09-16T18:03:00+00:00", 9.16, 9.17, 9.15, 9.15, 1476.0], ["2026-09-16T18:04:00+00:00", 9.17, 9.17, 9.17, 9.17, 538.0], ["2026-09-16T18:05:00+00:00", 9.165, 9.165, 9.165, 9.165, 526.0], ["2026-09-16T18:07:00+00:00", 9.17, 9.18, 9.17, 9.18, 337.0], ["2026-09-16T18:10:00+00:00", 9.18, 9.18, 9.17, 9.17, 4790.0], ["2026-09-16T18:12:00+00:00", 9.165, 9.165, 9.16, 9.16, 857.0], ["2026-09-16T18:13:00+00:00", 9.16, 9.17, 9.16, 9.17, 1340.0], ["2026-09-16T18:16:00+00:00", 9.17, 9.17, 9.17, 9.17, 381.0], ["2026-09-16T18:17:00+00:00", 9.16, 9.16, 9.14, 9.14, 1128.0], ["2026-09-16T18:19:00+00:00", 9.14, 9.15, 9.14, 9.14, 744.0], ["2026-09-16T18:20:00+00:00", 9.135, 9.135, 9.125, 9.125, 931.0], ["2026-09-16T18:22:00+00:00", 9.125, 9.125, 9.125, 9.125, 1169.0], ["2026-09-16T18:23:00+00:00", 9.125, 9.125, 9.12, 9.125, 728.0], ["2026-09-16T18:27:00+00:00", 9.12, 9.12, 9.12, 9.12, 527.0], ["2026-09-16T18:28:00+00:00", 9.11, 9.11, 9.1, 9.105, 1151.0], ["2026-09-16T18:29:00+00:00", 9.105, 9.105, 9.105, 9.105, 317.0], ["2026-09-16T18:30:00+00:00", 9.11, 9.11, 9.11, 9.11, 1709.0], ["2026-09-16T18:31:00+00:00", 9.105, 9.105, 9.105, 9.105, 465.0], ["2026-09-16T18:32:00+00:00", 9.1081, 9.1081, 9.1081, 9.1081, 597.0], ["2026-09-16T18:33:00+00:00", 9.1, 9.12, 9.1, 9.11, 1568.0], ["2026-09-16T18:34:00+00:00", 9.1, 9.1, 9.1, 9.1, 906.0], ["2026-09-16T18:35:00+00:00", 9.09, 9.09, 9.08, 9.08, 1060.0], ["2026-09-16T18:36:00+00:00", 9.08, 9.08, 9.08, 9.08, 665.0], ["2026-09-16T18:38:00+00:00", 9.09, 9.115, 9.09, 9.115, 3845.0], ["2026-09-16T18:39:00+00:00", 9.12, 9.12, 9.11, 9.11, 2096.0], ["2026-09-16T18:40:00+00:00", 9.12, 9.12, 9.12, 9.12, 455.0], ["2026-09-16T18:42:00+00:00", 9.14, 9.145, 9.14, 9.145, 2065.0], ["2026-09-16T18:43:00+00:00", 9.145, 9.145, 9.145, 9.145, 392.0], ["2026-09-16T18:44:00+00:00", 9.13, 9.13, 9.11, 9.11, 1300.0], ["2026-09-16T18:46:00+00:00", 9.11, 9.12, 9.11, 9.115, 1222.0], ["2026-09-16T18:47:00+00:00", 9.1, 9.1, 9.1, 9.1, 617.0], ["2026-09-16T18:48:00+00:00", 9.09, 9.09, 9.09, 9.09, 940.0], ["2026-09-16T18:49:00+00:00", 9.09, 9.09, 9.09, 9.09, 668.0], ["2026-09-16T18:50:00+00:00", 9.1, 9.11, 9.1, 9.1, 2138.0], ["2026-09-16T18:52:00+00:00", 9.1, 9.1, 9.05, 9.05, 1759.0], ["2026-09-16T18:53:00+00:00", 9.06, 9.08, 9.05, 9.05, 1509.0], ["2026-09-16T18:54:00+00:00", 9.04, 9.0401, 9.02, 9.03, 12827.0], ["2026-09-16T18:55:00+00:00", 9.03, 9.03, 9.02, 9.02, 857.0], ["2026-09-16T18:56:00+00:00", 9.03, 9.03, 9.03, 9.03, 739.0], ["2026-09-16T18:57:00+00:00", 9.025, 9.025, 9.01, 9.02, 2082.0], ["2026-09-16T18:58:00+00:00", 9.02, 9.02, 9.02, 9.02, 1429.0], ["2026-09-16T18:59:00+00:00", 9.03, 9.03, 9.015, 9.015, 1229.0], ["2026-09-16T19:00:00+00:00", 9.015, 9.03, 9.015, 9.03, 1846.0], ["2026-09-16T19:01:00+00:00", 9.045, 9.05, 9.045, 9.05, 1633.0], ["2026-09-16T19:02:00+00:00", 9.04, 9.04, 9.04, 9.04, 473.0], ["2026-09-16T19:03:00+00:00", 9.035, 9.035, 9.035, 9.035, 242.0], ["2026-09-16T19:04:00+00:00", 9.035, 9.035, 9.035, 9.035, 368.0], ["2026-09-16T19:05:00+00:00", 9.02, 9.06, 9.0, 9.025, 24156.0], ["2026-09-16T19:06:00+00:00", 9.025, 9.025, 9.025, 9.025, 648.0], ["2026-09-16T19:07:00+00:00", 9.025, 9.025, 9.025, 9.025, 276.0], ["2026-09-16T19:08:00+00:00", 9.01, 9.01, 9.01, 9.01, 2022.0], ["2026-09-16T19:09:00+00:00", 9.01, 9.01, 9.01, 9.01, 842.0], ["2026-09-16T19:10:00+00:00", 9.01, 9.01, 9.01, 9.01, 1186.0], ["2026-09-16T19:11:00+00:00", 9.0, 9.045, 9.0, 9.03, 7030.0], ["2026-09-16T19:12:00+00:00", 9.03, 9.03, 9.025, 9.025, 750.0], ["2026-09-16T19:13:00+00:00", 9.025, 9.025, 9.025, 9.025, 611.0], ["2026-09-16T19:16:00+00:00", 9.025, 9.025, 9.025, 9.025, 447.0], ["2026-09-16T19:17:00+00:00", 9.01, 9.025, 9.01, 9.025, 515.0], ["2026-09-16T19:18:00+00:00", 9.025, 9.025, 9.01, 9.01, 1353.0], ["2026-09-16T19:19:00+00:00", 9.005, 9.005, 9.005, 9.005, 1429.0], ["2026-09-16T19:20:00+00:00", 9.0, 9.0, 9.0, 9.0, 930.0], ["2026-09-16T19:21:00+00:00", 9.0, 9.01, 9.0, 9.01, 18681.0], ["2026-09-16T19:22:00+00:00", 9.0, 9.0, 8.98, 8.98, 21642.0], ["2026-09-16T19:23:00+00:00", 8.99, 8.99, 8.98, 8.98, 441.0], ["2026-09-16T19:24:00+00:00", 8.99, 8.99, 8.99, 8.99, 656.0], ["2026-09-16T19:25:00+00:00", 8.98, 8.98, 8.97, 8.98, 8925.0], ["2026-09-16T19:26:00+00:00", 8.98, 8.995, 8.98, 8.985, 5204.0], ["2026-09-16T19:27:00+00:00", 8.99, 9.01, 8.99, 9.0, 3387.0], ["2026-09-16T19:28:00+00:00", 9.0, 9.005, 8.99, 9.0, 8416.0], ["2026-09-16T19:29:00+00:00", 9.01, 9.01, 9.01, 9.01, 1133.0], ["2026-09-16T19:30:00+00:00", 9.01, 9.04, 9.01, 9.04, 2153.0], ["2026-09-16T19:31:00+00:00", 9.04, 9.045, 9.03, 9.045, 2865.0], ["2026-09-16T19:32:00+00:00", 9.05, 9.05, 9.04, 9.05, 3714.0], ["2026-09-16T19:33:00+00:00", 9.05, 9.06, 9.05, 9.05, 3198.0], ["2026-09-16T19:34:00+00:00", 9.04, 9.05, 9.04, 9.05, 812.0], ["2026-09-16T19:35:00+00:00", 9.06, 9.07, 9.06, 9.06, 3128.0], ["2026-09-16T19:36:00+00:00", 9.05, 9.05, 9.03, 9.03, 1174.0], ["2026-09-16T19:37:00+00:00", 9.03, 9.03, 9.03, 9.03, 664.0], ["2026-09-16T19:38:00+00:00", 9.04, 9.05, 9.04, 9.05, 1804.0], ["2026-09-16T19:39:00+00:00", 9.05, 9.05, 9.05, 9.05, 911.0], ["2026-09-16T19:40:00+00:00", 9.05, 9.05, 9.03, 9.03, 6286.0], ["2026-09-16T19:41:00+00:00", 9.05, 9.05, 9.04, 9.04, 1616.0], ["2026-09-16T19:42:00+00:00", 9.03, 9.04, 9.03, 9.04, 4016.0], ["2026-09-16T19:43:00+00:00", 9.04, 9.06, 9.04, 9.06, 2753.0], ["2026-09-16T19:44:00+00:00", 9.05, 9.05, 9.05, 9.05, 2006.0], ["2026-09-16T19:45:00+00:00", 9.06, 9.06, 9.06, 9.06, 2195.0], ["2026-09-16T19:46:00+00:00", 9.06, 9.06, 9.05, 9.05, 3023.0], ["2026-09-16T19:47:00+00:00", 9.06, 9.07, 9.06, 9.07, 2211.0], ["2026-09-16T19:48:00+00:00", 9.07, 9.07, 9.07, 9.07, 737.0], ["2026-09-16T19:49:00+00:00", 9.075, 9.075, 9.07, 9.07, 3759.0], ["2026-09-16T19:50:00+00:00", 9.06, 9.065, 9.05, 9.05, 5401.0], ["2026-09-16T19:51:00+00:00", 9.045, 9.045, 9.04, 9.04, 1364.0], ["2026-09-16T19:52:00+00:00", 9.045, 9.045, 9.04, 9.04, 2371.0], ["2026-09-16T19:53:00+00:00", 9.04, 9.045, 9.04, 9.045, 2554.0], ["2026-09-16T19:54:00+00:00", 9.04, 9.055, 9.04, 9.055, 7216.0], ["2026-09-16T19:55:00+00:00", 9.055, 9.065, 9.055, 9.06, 7222.0], ["2026-09-16T19:56:00+00:00", 9.055, 9.07, 9.055, 9.055, 11378.0], ["2026-09-16T19:57:00+00:00", 9.06, 9.07, 9.05, 9.05, 12158.0], ["2026-09-16T19:58:00+00:00", 9.05, 9.065, 9.04, 9.05, 18643.0], ["2026-09-16T19:59:00+00:00", 9.045, 9.06, 9.04, 9.05, 24346.0], ["2026-09-16T20:00:00+00:00", 9.05, 9.05, 9.05, 9.05, 135497.0]]