[["2026-09-16T13:30:00+00:00", 6.865, 6.95, 6.78, 6.9065, 684933.0], ["2026-09-16T13:31:00+00:00", 6.9125, 6.9545, 6.71, 6.7128, 200500.0], ["2026-09-16T13:32:00+00:00", 6.73, 6.73, 6.65, 6.655, 79244.0], ["2026-09-16T13:33:00+00:00", 6.655, 6.655, 6.6, 6.6399, 94911.0], ["2026-09-16T13:34:00+00:00", 6.64, 6.64, 6.6, 6.6306, 48281.0], ["2026-09-16T13:35:00+00:00", 6.63, 6.63, 6.57, 6.6, 129337.0], ["2026-09-16T13:36:00+00:00", 6.59, 6.6, 6.55, 6.565, 37535.0], ["2026-09-16T13:37:00+00:00", 6.56, 6.57, 6.554, 6.57, 15260.0], ["2026-09-16T13:38:00+00:00", 6.578, 6.5999, 6.57, 6.575, 21666.0], ["2026-09-16T13:39:00+00:00", 6.575, 6.61, 6.565, 6.5941, 14899.0], ["2026-09-16T13:40:00+00:00", 6.588, 6.71, 6.575, 6.6699, 235942.0], ["2026-09-16T13:41:00+00:00", 6.6618, 6.695, 6.65, 6.6671, 149285.0], ["2026-09-16T13:42:00+00:00", 6.665, 6.67, 6.66, 6.665, 26396.0], ["2026-09-16T13:43:00+00:00", 6.665, 6.69, 6.66, 6.67, 85453.0], ["2026-09-16T13:44:00+00:00", 6.665, 6.685, 6.652, 6.665, 38418.0], ["2026-09-16T13:45:00+00:00", 6.67, 6.685, 6.63, 6.639, 28434.0], ["2026-09-16T13:46:00+00:00", 6.63, 6.635, 6.58, 6.625, 90956.0], ["2026-09-16T13:47:00+00:00", 6.63, 6.6399, 6.62, 6.635, 65066.0], ["2026-09-16T13:48:00+00:00", 6.63, 6.63, 6.58, 6.585, 17335.0], ["2026-09-16T13:49:00+00:00", 6.585, 6.6, 6.585, 6.5901, 9110.0], ["2026-09-16T13:50:00+00:00", 6.5901, 6.61, 6.59, 6.59, 13476.0], ["2026-09-16T13:51:00+00:00", 6.585, 6.5897, 6.57, 6.575, 13663.0], ["2026-09-16T13:52:00+00:00", 6.5707, 6.5707, 6.55, 6.56, 43933.0], ["2026-09-16T13:53:00+00:00", 6.5586, 6.579, 6.55, 6.56, 57598.0], ["2026-09-16T13:54:00+00:00", 6.565, 6.58, 6.5601, 6.58, 10949.0], ["2026-09-16T13:55:00+00:00", 6.585, 6.61, 6.585, 6.608, 12036.0], ["2026-09-16T13:56:00+00:00", 6.608, 6.64, 6.605, 6.63, 20831.0], ["2026-09-16T13:57:00+00:00", 6.6201, 6.64, 6.61, 6.64, 13326.0], ["2026-09-16T13:58:00+00:00", 6.64, 6.65, 6.615, 6.62, 31142.0], ["2026-09-16T13:59:00+00:00", 6.62, 6.62, 6.61, 6.62, 17116.0], ["2026-09-16T14:00:00+00:00", 6.615, 6.615, 6.55, 6.551, 127247.0], ["2026-09-16T14:01:00+00:00", 6.555, 6.5899, 6.545, 6.585, 25519.0], ["2026-09-16T14:02:00+00:00", 6.5801, 6.59, 6.555, 6.555, 11302.0], ["2026-09-16T14:03:00+00:00", 6.5598, 6.57, 6.5543, 6.555, 5897.0], ["2026-09-16T14:04:00+00:00", 6.55, 6.55, 6.54, 6.5414, 10168.0], ["2026-09-16T14:05:00+00:00", 6.545, 6.55, 6.53, 6.53, 8495.0], ["2026-09-16T14:06:00+00:00", 6.525, 6.53, 6.52, 6.525, 13448.0], ["2026-09-16T14:07:00+00:00", 6.525, 6.53, 6.515, 6.515, 18449.0], ["2026-09-16T14:08:00+00:00", 6.515, 6.555, 6.515, 6.554, 34119.0], ["2026-09-16T14:09:00+00:00", 6.5501, 6.5554, 6.535, 6.535, 6696.0], ["2026-09-16T14:10:00+00:00", 6.535, 6.54, 6.5338, 6.535, 4631.0], ["2026-09-16T14:11:00+00:00", 6.5377, 6.5399, 6.525, 6.525, 6589.0], ["2026-09-16T14:12:00+00:00", 6.5283, 6.5283, 6.5101, 6.52, 6058.0], ["2026-09-16T14:13:00+00:00", 6.52, 6.53, 6.52, 6.53, 6043.0], ["2026-09-16T14:14:00+00:00", 6.52, 6.535, 6.52, 6.535, 4315.0], ["2026-09-16T14:15:00+00:00", 6.5399, 6.55, 6.535, 6.545, 10769.0], ["2026-09-16T14:16:00+00:00", 6.54, 6.54, 6.5305, 6.5305, 1230.0], ["2026-09-16T14:17:00+00:00", 6.535, 6.54, 6.525, 6.54, 6739.0], ["2026-09-16T14:18:00+00:00", 6.535, 6.535, 6.52, 6.5299, 7800.0], ["2026-09-16T14:19:00+00:00", 6.52, 6.5201, 6.51, 6.51, 11772.0], ["2026-09-16T14:20:00+00:00", 6.52, 6.52, 6.51, 6.515, 2813.0], ["2026-09-16T14:21:00+00:00", 6.52, 6.52, 6.5114, 6.515, 7424.0], ["2026-09-16T14:22:00+00:00", 6.5199, 6.525, 6.515, 6.52, 8015.0], ["2026-09-16T14:23:00+00:00", 6.52, 6.52, 6.515, 6.515, 832.0], ["2026-09-16T14:24:00+00:00", 6.515, 6.5195, 6.515, 6.515, 2537.0], ["2026-09-16T14:25:00+00:00", 6.52, 6.52, 6.51, 6.5138, 4563.0], ["2026-09-16T14:26:00+00:00", 6.52, 6.5283, 6.515, 6.5283, 12666.0], ["2026-09-16T14:27:00+00:00", 6.525, 6.525, 6.515, 6.515, 1391.0], ["2026-09-16T14:28:00+00:00", 6.515, 6.52, 6.515, 6.515, 3914.0], ["2026-09-16T14:29:00+00:00", 6.515, 6.525, 6.5101, 6.525, 3853.0], ["2026-09-16T14:30:00+00:00", 6.52, 6.52, 6.5, 6.505, 17123.0], ["2026-09-16T14:31:00+00:00", 6.5003, 6.515, 6.5003, 6.51, 9738.0], ["2026-09-16T14:32:00+00:00", 6.5105, 6.5116, 6.5001, 6.505, 23417.0], ["2026-09-16T14:33:00+00:00", 6.5, 6.5, 6.49, 6.4949, 16104.0], ["2026-09-16T14:34:00+00:00", 6.495, 6.5083, 6.495, 6.5083, 14102.0], ["2026-09-16T14:35:00+00:00", 6.51, 6.51, 6.5, 6.51, 4897.0], ["2026-09-16T14:36:00+00:00", 6.51, 6.51, 6.505, 6.505, 2493.0], ["2026-09-16T14:37:00+00:00", 6.505, 6.5299, 6.505, 6.525, 7481.0], ["2026-09-16T14:38:00+00:00", 6.5299, 6.5299, 6.52, 6.525, 3823.0], ["2026-09-16T14:39:00+00:00", 6.525, 6.525, 6.51, 6.515, 6747.0], ["2026-09-16T14:40:00+00:00", 6.52, 6.53, 6.52, 6.5243, 4647.0], ["2026-09-16T14:41:00+00:00", 6.525, 6.54, 6.525, 6.53, 4152.0], ["2026-09-16T14:42:00+00:00", 6.5275, 6.54, 6.525, 6.535, 5906.0], ["2026-09-16T14:43:00+00:00", 6.54, 6.548, 6.535, 6.5451, 12444.0], ["2026-09-16T14:44:00+00:00", 6.545, 6.55, 6.545, 6.545, 883.0], ["2026-09-16T14:45:00+00:00", 6.5417, 6.55, 6.5417, 6.545, 13753.0], ["2026-09-16T14:46:00+00:00", 6.545, 6.5486, 6.54, 6.545, 7262.0], ["2026-09-16T14:47:00+00:00", 6.5497, 6.5497, 6.53, 6.5396, 15584.0], ["2026-09-16T14:48:00+00:00", 6.5301, 6.54, 6.53, 6.54, 6924.0], ["2026-09-16T14:49:00+00:00", 6.53, 6.5381, 6.53, 6.53, 1644.0], ["2026-09-16T14:50:00+00:00", 6.535, 6.5381, 6.52, 6.52, 10129.0], ["2026-09-16T14:51:00+00:00", 6.52, 6.53, 6.52, 6.525, 953.0], ["2026-09-16T14:52:00+00:00", 6.525, 6.545, 6.525, 6.545, 15027.0], ["2026-09-16T14:53:00+00:00", 6.55, 6.55, 6.54, 6.54, 10458.0], ["2026-09-16T14:54:00+00:00", 6.535, 6.535, 6.525, 6.5299, 13635.0], ["2026-09-16T14:55:00+00:00", 6.53, 6.55, 6.53, 6.545, 30796.0], ["2026-09-16T14:56:00+00:00", 6.545, 6.5471, 6.535, 6.535, 3521.0], ["2026-09-16T14:57:00+00:00", 6.535, 6.54, 6.535, 6.54, 11911.0], ["2026-09-16T14:58:00+00:00", 6.53, 6.53, 6.525, 6.53, 6564.0], ["2026-09-16T14:59:00+00:00", 6.53, 6.535, 6.525, 6.535, 5001.0], ["2026-09-16T15:00:00+00:00", 6.5353, 6.55, 6.5314, 6.545, 3982.0], ["2026-09-16T15:01:00+00:00", 6.55, 6.56, 6.55, 6.56, 7315.0], ["2026-09-16T15:02:00+00:00", 6.56, 6.565, 6.5522, 6.555, 9812.0], ["2026-09-16T15:03:00+00:00", 6.555, 6.57, 6.555, 6.565, 3303.0], ["2026-09-16T15:04:00+00:00", 6.5667, 6.57, 6.555, 6.555, 15699.0], ["2026-09-16T15:05:00+00:00", 6.555, 6.57, 6.555, 6.5631, 5305.0], ["2026-09-16T15:06:00+00:00", 6.565, 6.57, 6.565, 6.5671, 1650.0], ["2026-09-16T15:07:00+00:00", 6.5699, 6.595, 6.5699, 6.595, 8495.0], ["2026-09-16T15:08:00+00:00", 6.5905, 6.5905, 6.585, 6.585, 11504.0], ["2026-09-16T15:09:00+00:00", 6.585, 6.59, 6.56, 6.565, 14712.0], ["2026-09-16T15:10:00+00:00", 6.565, 6.57, 6.56, 6.5615, 5322.0], ["2026-09-16T15:11:00+00:00", 6.56, 6.5686, 6.56, 6.565, 2718.0], ["2026-09-16T15:12:00+00:00", 6.56, 6.565, 6.555, 6.565, 12606.0], ["2026-09-16T15:13:00+00:00", 6.565, 6.565, 6.565, 6.565, 2720.0], ["2026-09-16T15:14:00+00:00", 6.56, 6.565, 6.56, 6.56, 343.0], ["2026-09-16T15:15:00+00:00", 6.56, 6.56, 6.54, 6.545, 11329.0], ["2026-09-16T15:16:00+00:00", 6.54, 6.5405, 6.53, 6.535, 13144.0], ["2026-09-16T15:17:00+00:00", 6.53, 6.54, 6.53, 6.535, 1328.0], ["2026-09-16T15:18:00+00:00", 6.535, 6.56, 6.53, 6.555, 31142.0], ["2026-09-16T15:19:00+00:00", 6.5586, 6.56, 6.55, 6.55, 2251.0], ["2026-09-16T15:20:00+00:00", 6.555, 6.555, 6.5531, 6.555, 1279.0], ["2026-09-16T15:21:00+00:00", 6.555, 6.565, 6.555, 6.565, 3374.0], ["2026-09-16T15:22:00+00:00", 6.565, 6.58, 6.555, 6.57, 14571.0], ["2026-09-16T15:23:00+00:00", 6.57, 6.57, 6.5612, 6.5612, 2302.0], ["2026-09-16T15:25:00+00:00", 6.55, 6.555, 6.55, 6.555, 1433.0], ["2026-09-16T15:26:00+00:00", 6.555, 6.56, 6.5505, 6.5505, 3576.0], ["2026-09-16T15:27:00+00:00", 6.55, 6.555, 6.545, 6.55, 10752.0], ["2026-09-16T15:28:00+00:00", 6.555, 6.555, 6.555, 6.555, 2192.0], ["2026-09-16T15:29:00+00:00", 6.555, 6.555, 6.545, 6.545, 2251.0], ["2026-09-16T15:30:00+00:00", 6.54, 6.54, 6.535, 6.535, 5790.0], ["2026-09-16T15:31:00+00:00", 6.535, 6.54, 6.535, 6.54, 4503.0], ["2026-09-16T15:32:00+00:00", 6.54, 6.545, 6.54, 6.545, 2660.0], ["2026-09-16T15:33:00+00:00", 6.55, 6.55, 6.55, 6.55, 5138.0], ["2026-09-16T15:34:00+00:00", 6.545, 6.545, 6.545, 6.545, 330.0], ["2026-09-16T15:35:00+00:00", 6.545, 6.5499, 6.545, 6.5499, 2393.0], ["2026-09-16T15:36:00+00:00", 6.55, 6.56, 6.55, 6.56, 4656.0], ["2026-09-16T15:37:00+00:00", 6.5574, 6.5574, 6.5501, 6.5503, 1128.0], ["2026-09-16T15:38:00+00:00", 6.55, 6.55, 6.5471, 6.5471, 1893.0], ["2026-09-16T15:39:00+00:00", 6.545, 6.55, 6.545, 6.55, 5324.0], ["2026-09-16T15:40:00+00:00", 6.545, 6.545, 6.5416, 6.5416, 555.0], ["2026-09-16T15:41:00+00:00", 6.545, 6.555, 6.545, 6.555, 9262.0], ["2026-09-16T15:42:00+00:00", 6.56, 6.57, 6.56, 6.565, 12067.0], ["2026-09-16T15:43:00+00:00", 6.565, 6.57, 6.565, 6.565, 1495.0], ["2026-09-16T15:44:00+00:00", 6.57, 6.57, 6.56, 6.56, 3762.0], ["2026-09-16T15:45:00+00:00", 6.55, 6.5595, 6.55, 6.555, 722.0], ["2026-09-16T15:46:00+00:00", 6.56, 6.57, 6.55, 6.55, 7061.0], ["2026-09-16T15:47:00+00:00", 6.56, 6.6, 6.56, 6.585, 31791.0], ["2026-09-16T15:48:00+00:00", 6.59, 6.59, 6.565, 6.5776, 6543.0], ["2026-09-16T15:49:00+00:00", 6.57, 6.57, 6.5576, 6.56, 1717.0], ["2026-09-16T15:50:00+00:00", 6.55, 6.55, 6.55, 6.55, 253.0], ["2026-09-16T15:51:00+00:00", 6.55, 6.55, 6.545, 6.545, 23381.0], ["2026-09-16T15:52:00+00:00", 6.5497, 6.5497, 6.545, 6.545, 1021.0], ["2026-09-16T15:53:00+00:00", 6.548, 6.548, 6.545, 6.545, 1093.0], ["2026-09-16T15:54:00+00:00", 6.54, 6.54, 6.54, 6.54, 883.0], ["2026-09-16T15:55:00+00:00", 6.54, 6.54, 6.53, 6.53, 1227.0], ["2026-09-16T15:56:00+00:00", 6.535, 6.535, 6.53, 6.53, 813.0], ["2026-09-16T15:57:00+00:00", 6.53, 6.53, 6.525, 6.525, 3190.0], ["2026-09-16T15:58:00+00:00", 6.525, 6.54, 6.525, 6.535, 10477.0], ["2026-09-16T15:59:00+00:00", 6.5344, 6.5382, 6.53, 6.53, 1623.0], ["2026-09-16T16:00:00+00:00", 6.5315, 6.54, 6.5315, 6.535, 2701.0], ["2026-09-16T16:01:00+00:00", 6.54, 6.55, 6.535, 6.545, 25663.0], ["2026-09-16T16:02:00+00:00", 6.544, 6.55, 6.544, 6.545, 4421.0], ["2026-09-16T16:03:00+00:00", 6.5448, 6.545, 6.5402, 6.5402, 1423.0], ["2026-09-16T16:04:00+00:00", 6.5486, 6.5486, 6.54, 6.545, 1041.0], ["2026-09-16T16:05:00+00:00", 6.55, 6.55, 6.545, 6.545, 1805.0], ["2026-09-16T16:06:00+00:00", 6.545, 6.55, 6.5401, 6.55, 2055.0], ["2026-09-16T16:07:00+00:00", 6.545, 6.545, 6.535, 6.535, 4660.0], ["2026-09-16T16:08:00+00:00", 6.53, 6.53, 6.525, 6.525, 3833.0], ["2026-09-16T16:09:00+00:00", 6.525, 6.5271, 6.515, 6.515, 13721.0], ["2026-09-16T16:10:00+00:00", 6.515, 6.515, 6.5, 6.505, 42539.0], ["2026-09-16T16:11:00+00:00", 6.5, 6.51, 6.5, 6.505, 25328.0], ["2026-09-16T16:12:00+00:00", 6.505, 6.505, 6.505, 6.505, 1101.0], ["2026-09-16T16:13:00+00:00", 6.505, 6.515, 6.505, 6.515, 13751.0], ["2026-09-16T16:14:00+00:00", 6.51, 6.515, 6.51, 6.515, 3360.0], ["2026-09-16T16:15:00+00:00", 6.515, 6.515, 6.515, 6.515, 968.0], ["2026-09-16T16:16:00+00:00", 6.51, 6.5199, 6.51, 6.515, 4014.0], ["2026-09-16T16:17:00+00:00", 6.518, 6.5283, 6.518, 6.525, 7843.0], ["2026-09-16T16:18:00+00:00", 6.525, 6.525, 6.525, 6.525, 404.0], ["2026-09-16T16:19:00+00:00", 6.525, 6.525, 6.515, 6.515, 3063.0], ["2026-09-16T16:20:00+00:00", 6.515, 6.515, 6.515, 6.515, 592.0], ["2026-09-16T16:21:00+00:00", 6.515, 6.522, 6.51, 6.522, 18354.0], ["2026-09-16T16:22:00+00:00", 6.53, 6.53, 6.53, 6.53, 8137.0], ["2026-09-16T16:23:00+00:00", 6.52, 6.555, 6.52, 6.555, 14395.0], ["2026-09-16T16:24:00+00:00", 6.55, 6.555, 6.55, 6.555, 7163.0], ["2026-09-16T16:25:00+00:00", 6.55, 6.5623, 6.55, 6.5623, 6129.0], ["2026-09-16T16:26:00+00:00", 6.56, 6.565, 6.56, 6.56, 1917.0], ["2026-09-16T16:27:00+00:00", 6.5699, 6.5699, 6.56, 6.56, 21498.0], ["2026-09-16T16:28:00+00:00", 6.55, 6.555, 6.545, 6.545, 22761.0], ["2026-09-16T16:29:00+00:00", 6.545, 6.545, 6.54, 6.545, 3203.0], ["2026-09-16T16:30:00+00:00", 6.548, 6.56, 6.545, 6.555, 16579.0], ["2026-09-16T16:31:00+00:00", 6.56, 6.56, 6.54, 6.5514, 7155.0], ["2026-09-16T16:32:00+00:00", 6.56, 6.565, 6.56, 6.565, 3258.0], ["2026-09-16T16:33:00+00:00", 6.57, 6.57, 6.565, 6.565, 706.0], ["2026-09-16T16:34:00+00:00", 6.57, 6.575, 6.57, 6.575, 2116.0], ["2026-09-16T16:35:00+00:00", 6.575, 6.58, 6.575, 6.58, 4130.0], ["2026-09-16T16:36:00+00:00", 6.575, 6.5799, 6.575, 6.5799, 1483.0], ["2026-09-16T16:37:00+00:00", 6.58, 6.58, 6.57, 6.5702, 2216.0], ["2026-09-16T16:38:00+00:00", 6.575, 6.5868, 6.575, 6.585, 13508.0], ["2026-09-16T16:39:00+00:00", 6.585, 6.6, 6.58, 6.6, 34437.0], ["2026-09-16T16:40:00+00:00", 6.6, 6.61, 6.6, 6.6001, 8273.0], ["2026-09-16T16:41:00+00:00", 6.605, 6.6199, 6.605, 6.605, 15049.0], ["2026-09-16T16:42:00+00:00", 6.61, 6.61, 6.595, 6.605, 21776.0], ["2026-09-16T16:43:00+00:00", 6.6099, 6.6099, 6.6, 6.6, 2987.0], ["2026-09-16T16:44:00+00:00", 6.6, 6.605, 6.6, 6.605, 2320.0], ["2026-09-16T16:45:00+00:00", 6.6097, 6.6097, 6.605, 6.605, 6122.0], ["2026-09-16T16:46:00+00:00", 6.605, 6.605, 6.5917, 6.5917, 11842.0], ["2026-09-16T16:47:00+00:00", 6.595, 6.595, 6.595, 6.595, 366.0], ["2026-09-16T16:48:00+00:00", 6.5916, 6.595, 6.5916, 6.595, 775.0], ["2026-09-16T16:49:00+00:00", 6.595, 6.5981, 6.59, 6.5905, 6471.0], ["2026-09-16T16:50:00+00:00", 6.59, 6.5981, 6.585, 6.585, 5010.0], ["2026-09-16T16:51:00+00:00", 6.585, 6.595, 6.585, 6.5924, 2720.0], ["2026-09-16T16:52:00+00:00", 6.5914, 6.5918, 6.5817, 6.5817, 6280.0], ["2026-09-16T16:53:00+00:00", 6.585, 6.585, 6.585, 6.585, 212.0], ["2026-09-16T16:55:00+00:00", 6.58, 6.585, 6.58, 6.58, 6675.0], ["2026-09-16T16:56:00+00:00", 6.5817, 6.585, 6.57, 6.585, 2577.0], ["2026-09-16T16:57:00+00:00", 6.585, 6.59, 6.585, 6.59, 6602.0], ["2026-09-16T16:58:00+00:00", 6.595, 6.6, 6.595, 6.595, 1796.0], ["2026-09-16T16:59:00+00:00", 6.595, 6.6, 6.595, 6.595, 891.0], ["2026-09-16T17:00:00+00:00", 6.6, 6.6, 6.595, 6.595, 639.0], ["2026-09-16T17:01:00+00:00", 6.595, 6.595, 6.575, 6.585, 21932.0], ["2026-09-16T17:02:00+00:00", 6.5876, 6.59, 6.585, 6.59, 1516.0], ["2026-09-16T17:03:00+00:00", 6.59, 6.59, 6.5801, 6.59, 2800.0], ["2026-09-16T17:04:00+00:00", 6.585, 6.595, 6.58, 6.595, 2366.0], ["2026-09-16T17:05:00+00:00", 6.59, 6.61, 6.59, 6.601, 9305.0], ["2026-09-16T17:06:00+00:00", 6.605, 6.655, 6.605, 6.645, 17220.0], ["2026-09-16T17:07:00+00:00", 6.645, 6.645, 6.635, 6.635, 9648.0], ["2026-09-16T17:08:00+00:00", 6.64, 6.64, 6.635, 6.635, 3078.0], ["2026-09-16T17:09:00+00:00", 6.64, 6.64, 6.625, 6.625, 1859.0], ["2026-09-16T17:10:00+00:00", 6.625, 6.625, 6.62, 6.625, 2414.0], ["2026-09-16T17:11:00+00:00", 6.625, 6.6295, 6.625, 6.6295, 3376.0], ["2026-09-16T17:12:00+00:00", 6.62, 6.625, 6.62, 6.625, 520.0], ["2026-09-16T17:13:00+00:00", 6.625, 6.635, 6.625, 6.635, 5400.0], ["2026-09-16T17:14:00+00:00", 6.635, 6.6501, 6.635, 6.65, 5935.0], ["2026-09-16T17:15:00+00:00", 6.64, 6.64, 6.64, 6.64, 6680.0], ["2026-09-16T17:16:00+00:00", 6.6475, 6.65, 6.6414, 6.6414, 5909.0], ["2026-09-16T17:17:00+00:00", 6.645, 6.65, 6.64, 6.64, 2218.0], ["2026-09-16T17:18:00+00:00", 6.64, 6.6419, 6.63, 6.64, 16632.0], ["2026-09-16T17:19:00+00:00", 6.635, 6.64, 6.632, 6.635, 1762.0], ["2026-09-16T17:20:00+00:00", 6.635, 6.635, 6.63, 6.63, 1271.0], ["2026-09-16T17:21:00+00:00", 6.632, 6.632, 6.62, 6.625, 18055.0], ["2026-09-16T17:22:00+00:00", 6.62, 6.625, 6.62, 6.62, 4387.0], ["2026-09-16T17:23:00+00:00", 6.62, 6.625, 6.62, 6.625, 301.0], ["2026-09-16T17:24:00+00:00", 6.62, 6.625, 6.62, 6.625, 1180.0], ["2026-09-16T17:25:00+00:00", 6.62, 6.625, 6.62, 6.62, 1232.0], ["2026-09-16T17:26:00+00:00", 6.62, 6.625, 6.62, 6.625, 1396.0], ["2026-09-16T17:27:00+00:00", 6.625, 6.63, 6.62, 6.62, 2409.0], ["2026-09-16T17:28:00+00:00", 6.625, 6.6276, 6.625, 6.625, 2005.0], ["2026-09-16T17:29:00+00:00", 6.625, 6.6266, 6.62, 6.625, 2827.0], ["2026-09-16T17:30:00+00:00", 6.625, 6.6268, 6.625, 6.625, 1058.0], ["2026-09-16T17:31:00+00:00", 6.62, 6.62, 6.61, 6.615, 2317.0], ["2026-09-16T17:32:00+00:00", 6.615, 6.615, 6.61, 6.61, 1213.0], ["2026-09-16T17:33:00+00:00", 6.6, 6.6001, 6.6, 6.6, 8994.0], ["2026-09-16T17:34:00+00:00", 6.5978, 6.605, 6.595, 6.605, 4722.0], ["2026-09-16T17:35:00+00:00", 6.6, 6.6, 6.555, 6.565, 32387.0], ["2026-09-16T17:36:00+00:00", 6.569, 6.57, 6.564, 6.565, 3822.0], ["2026-09-16T17:37:00+00:00", 6.565, 6.565, 6.555, 6.555, 16179.0], ["2026-09-16T17:38:00+00:00", 6.555, 6.56, 6.555, 6.555, 2387.0], ["2026-09-16T17:39:00+00:00", 6.553, 6.5595, 6.54, 6.545, 27739.0], ["2026-09-16T17:40:00+00:00", 6.545, 6.565, 6.545, 6.565, 31994.0], ["2026-09-16T17:41:00+00:00", 6.57, 6.5795, 6.57, 6.5795, 5254.0], ["2026-09-16T17:42:00+00:00", 6.5799, 6.5799, 6.5789, 6.5799, 1977.0], ["2026-09-16T17:43:00+00:00", 6.57, 6.575, 6.57, 6.575, 1003.0], ["2026-09-16T17:44:00+00:00", 6.575, 6.575, 6.5629, 6.565, 2257.0], ["2026-09-16T17:45:00+00:00", 6.565, 6.565, 6.565, 6.565, 343.0], ["2026-09-16T17:46:00+00:00", 6.57, 6.57, 6.57, 6.57, 2355.0], ["2026-09-16T17:47:00+00:00", 6.5682, 6.57, 6.56, 6.56, 2809.0], ["2026-09-16T17:48:00+00:00", 6.56, 6.56, 6.545, 6.55, 36356.0], ["2026-09-16T17:49:00+00:00", 6.55, 6.55, 6.5415, 6.545, 5456.0], ["2026-09-16T17:50:00+00:00", 6.545, 6.545, 6.545, 6.545, 1551.0], ["2026-09-16T17:51:00+00:00", 6.545, 6.55, 6.545, 6.55, 2305.0], ["2026-09-16T17:52:00+00:00", 6.545, 6.56, 6.545, 6.555, 6278.0], ["2026-09-16T17:53:00+00:00", 6.555, 6.555, 6.555, 6.555, 731.0], ["2026-09-16T17:54:00+00:00", 6.555, 6.56, 6.55, 6.56, 15928.0], ["2026-09-16T17:56:00+00:00", 6.555, 6.565, 6.555, 6.564, 5994.0], ["2026-09-16T17:57:00+00:00", 6.5637, 6.575, 6.5637, 6.575, 7804.0], ["2026-09-16T17:58:00+00:00", 6.58, 6.59, 6.58, 6.59, 6326.0], ["2026-09-16T17:59:00+00:00", 6.6, 6.605, 6.6, 6.605, 3303.0], ["2026-09-16T18:00:00+00:00", 6.6, 6.61, 6.54, 6.54, 49605.0], ["2026-09-16T18:01:00+00:00", 6.545, 6.545, 6.48, 6.48, 52513.0], ["2026-09-16T18:02:00+00:00", 6.4799, 6.535, 6.4795, 6.535, 39245.0], ["2026-09-16T18:03:00+00:00", 6.5385, 6.555, 6.5385, 6.5429, 20702.0], ["2026-09-16T18:04:00+00:00", 6.54, 6.58, 6.535, 6.57, 18296.0], ["2026-09-16T18:05:00+00:00", 6.58, 6.632, 6.58, 6.632, 20672.0], ["2026-09-16T18:06:00+00:00", 6.6382, 6.66, 6.63, 6.645, 44294.0], ["2026-09-16T18:07:00+00:00", 6.645, 6.68, 6.64, 6.68, 47212.0], ["2026-09-16T18:08:00+00:00", 6.67, 6.68, 6.665, 6.68, 26187.0], ["2026-09-16T18:09:00+00:00", 6.68, 6.69, 6.68, 6.685, 18163.0], ["2026-09-16T18:10:00+00:00", 6.68, 6.685, 6.65, 6.675, 48405.0], ["2026-09-16T18:11:00+00:00", 6.68, 6.69, 6.645, 6.685, 62407.0], ["2026-09-16T18:12:00+00:00", 6.68, 6.7, 6.67, 6.7, 41711.0], ["2026-09-16T18:13:00+00:00", 6.675, 6.6876, 6.675, 6.6819, 2940.0], ["2026-09-16T18:14:00+00:00", 6.69, 6.69, 6.68, 6.68, 3339.0], ["2026-09-16T18:15:00+00:00", 6.675, 6.6786, 6.665, 6.665, 9188.0], ["2026-09-16T18:16:00+00:00", 6.665, 6.675, 6.6629, 6.665, 6299.0], ["2026-09-16T18:17:00+00:00", 6.665, 6.6683, 6.64, 6.6476, 10542.0], ["2026-09-16T18:18:00+00:00", 6.645, 6.669, 6.645, 6.65, 12031.0], ["2026-09-16T18:19:00+00:00", 6.655, 6.715, 6.655, 6.715, 23816.0], ["2026-09-16T18:20:00+00:00", 6.72, 6.72, 6.69, 6.695, 36521.0], ["2026-09-16T18:21:00+00:00", 6.695, 6.7, 6.69, 6.7, 5937.0], ["2026-09-16T18:22:00+00:00", 6.695, 6.705, 6.695, 6.7, 5330.0], ["2026-09-16T18:23:00+00:00", 6.7012, 6.705, 6.67, 6.68, 77983.0], ["2026-09-16T18:24:00+00:00", 6.684, 6.69, 6.68, 6.685, 4476.0], ["2026-09-16T18:25:00+00:00", 6.685, 6.6882, 6.675, 6.675, 4521.0], ["2026-09-16T18:26:00+00:00", 6.68, 6.685, 6.68, 6.685, 1208.0], ["2026-09-16T18:27:00+00:00", 6.68, 6.68, 6.665, 6.67, 6502.0], ["2026-09-16T18:28:00+00:00", 6.67, 6.6824, 6.67, 6.6824, 3214.0], ["2026-09-16T18:29:00+00:00", 6.68, 6.7, 6.675, 6.7, 5183.0], ["2026-09-16T18:30:00+00:00", 6.695, 6.705, 6.695, 6.695, 9727.0], ["2026-09-16T18:31:00+00:00", 6.69, 6.69, 6.67, 6.68, 6452.0], ["2026-09-16T18:32:00+00:00", 6.68, 6.68, 6.65, 6.68, 22020.0], ["2026-09-16T18:33:00+00:00", 6.67, 6.69, 6.67, 6.68, 8801.0], ["2026-09-16T18:34:00+00:00", 6.69, 6.69, 6.67, 6.68, 4516.0], ["2026-09-16T18:35:00+00:00", 6.67, 6.67, 6.645, 6.645, 10869.0], ["2026-09-16T18:36:00+00:00", 6.65, 6.655, 6.635, 6.635, 15443.0], ["2026-09-16T18:37:00+00:00", 6.6412, 6.65, 6.64, 6.6416, 8327.0], ["2026-09-16T18:38:00+00:00", 6.65, 6.65, 6.634, 6.635, 14363.0], ["2026-09-16T18:39:00+00:00", 6.6332, 6.66, 6.6332, 6.645, 12741.0], ["2026-09-16T18:40:00+00:00", 6.635, 6.66, 6.635, 6.6599, 11636.0], ["2026-09-16T18:41:00+00:00", 6.6617, 6.67, 6.6514, 6.67, 11145.0], ["2026-09-16T18:42:00+00:00", 6.68, 6.69, 6.67, 6.69, 5074.0], ["2026-09-16T18:43:00+00:00", 6.69, 6.7114, 6.69, 6.7, 8772.0], ["2026-09-16T18:44:00+00:00", 6.7, 6.7, 6.67, 6.67, 9236.0], ["2026-09-16T18:45:00+00:00", 6.67, 6.69, 6.6687, 6.69, 4508.0], ["2026-09-16T18:46:00+00:00", 6.685, 6.6872, 6.68, 6.68, 2299.0], ["2026-09-16T18:47:00+00:00", 6.66, 6.665, 6.635, 6.635, 10983.0], ["2026-09-16T18:48:00+00:00", 6.6327, 6.635, 6.63, 6.63, 3752.0], ["2026-09-16T18:49:00+00:00", 6.64, 6.645, 6.635, 6.645, 5600.0], ["2026-09-16T18:50:00+00:00", 6.64, 6.64, 6.63, 6.63, 4822.0], ["2026-09-16T18:51:00+00:00", 6.615, 6.635, 6.61, 6.635, 10396.0], ["2026-09-16T18:52:00+00:00", 6.635, 6.635, 6.605, 6.605, 3560.0], ["2026-09-16T18:53:00+00:00", 6.61, 6.62, 6.59, 6.59, 6706.0], ["2026-09-16T18:54:00+00:00", 6.595, 6.595, 6.585, 6.585, 14879.0], ["2026-09-16T18:55:00+00:00", 6.585, 6.6, 6.57, 6.595, 9070.0], ["2026-09-16T18:56:00+00:00", 6.595, 6.595, 6.585, 6.59, 11088.0], ["2026-09-16T18:57:00+00:00", 6.585, 6.59, 6.57, 6.57, 7560.0], ["2026-09-16T18:58:00+00:00", 6.575, 6.5801, 6.57, 6.57, 8602.0], ["2026-09-16T18:59:00+00:00", 6.5701, 6.58, 6.545, 6.545, 14381.0], ["2026-09-16T19:00:00+00:00", 6.545, 6.595, 6.5401, 6.585, 51158.0], ["2026-09-16T19:01:00+00:00", 6.58, 6.58, 6.57, 6.57, 1517.0], ["2026-09-16T19:02:00+00:00", 6.56, 6.57, 6.56, 6.57, 4571.0], ["2026-09-16T19:03:00+00:00", 6.57, 6.57, 6.565, 6.57, 1161.0], ["2026-09-16T19:04:00+00:00", 6.575, 6.575, 6.565, 6.565, 5490.0], ["2026-09-16T19:05:00+00:00", 6.55, 6.555, 6.535, 6.54, 40250.0], ["2026-09-16T19:06:00+00:00", 6.545, 6.55, 6.5429, 6.545, 6579.0], ["2026-09-16T19:07:00+00:00", 6.54, 6.54, 6.505, 6.505, 158311.0], ["2026-09-16T19:08:00+00:00", 6.5, 6.505, 6.49, 6.495, 7640.0], ["2026-09-16T19:09:00+00:00", 6.49, 6.51, 6.49, 6.51, 40920.0], ["2026-09-16T19:10:00+00:00", 6.51, 6.525, 6.5, 6.52, 17672.0], ["2026-09-16T19:11:00+00:00", 6.525, 6.535, 6.5, 6.5, 34686.0], ["2026-09-16T19:12:00+00:00", 6.505, 6.52, 6.48, 6.4883, 114544.0], ["2026-09-16T19:13:00+00:00", 6.48, 6.495, 6.47, 6.485, 18846.0], ["2026-09-16T19:14:00+00:00", 6.485, 6.5, 6.48, 6.49, 10716.0], ["2026-09-16T19:15:00+00:00", 6.49, 6.5095, 6.485, 6.485, 6536.0], ["2026-09-16T19:16:00+00:00", 6.485, 6.51, 6.48, 6.505, 70665.0], ["2026-09-16T19:17:00+00:00", 6.505, 6.505, 6.495, 6.5, 5199.0], ["2026-09-16T19:18:00+00:00", 6.495, 6.495, 6.495, 6.495, 4028.0], ["2026-09-16T19:19:00+00:00", 6.495, 6.495, 6.47, 6.485, 16937.0], ["2026-09-16T19:20:00+00:00", 6.49, 6.495, 6.44, 6.44, 37619.0], ["2026-09-16T19:21:00+00:00", 6.445, 6.46, 6.445, 6.46, 5414.0], ["2026-09-16T19:22:00+00:00", 6.465, 6.47, 6.46, 6.46, 27714.0], ["2026-09-16T19:23:00+00:00", 6.46, 6.465, 6.455, 6.455, 7319.0], ["2026-09-16T19:24:00+00:00", 6.4513, 6.455, 6.45, 6.455, 7041.0], ["2026-09-16T19:25:00+00:00", 6.455, 6.455, 6.43, 6.435, 11013.0], ["2026-09-16T19:26:00+00:00", 6.435, 6.435, 6.4, 6.415, 327294.0], ["2026-09-16T19:27:00+00:00", 6.415, 6.455, 6.415, 6.455, 63776.0], ["2026-09-16T19:28:00+00:00", 6.4584, 6.4599, 6.45, 6.455, 5006.0], ["2026-09-16T19:29:00+00:00", 6.455, 6.475, 6.4525, 6.475, 10904.0], ["2026-09-16T19:30:00+00:00", 6.475, 6.51, 6.47, 6.51, 27716.0], ["2026-09-16T19:31:00+00:00", 6.505, 6.525, 6.505, 6.525, 14357.0], ["2026-09-16T19:32:00+00:00", 6.5263, 6.54, 6.5263, 6.54, 10037.0], ["2026-09-16T19:33:00+00:00", 6.54, 6.5475, 6.535, 6.5475, 10570.0], ["2026-09-16T19:34:00+00:00", 6.545, 6.565, 6.54, 6.56, 7003.0], ["2026-09-16T19:35:00+00:00", 6.57, 6.58, 6.565, 6.58, 17368.0], ["2026-09-16T19:36:00+00:00", 6.58, 6.58, 6.51, 6.51, 27670.0], ["2026-09-16T19:37:00+00:00", 6.515, 6.52, 6.5101, 6.52, 6986.0], ["2026-09-16T19:38:00+00:00", 6.52, 6.52, 6.51, 6.515, 6117.0], ["2026-09-16T19:39:00+00:00", 6.5199, 6.53, 6.485, 6.485, 78436.0], ["2026-09-16T19:40:00+00:00", 6.48, 6.485, 6.47, 6.475, 20554.0], ["2026-09-16T19:41:00+00:00", 6.475, 6.475, 6.455, 6.455, 50536.0], ["2026-09-16T19:42:00+00:00", 6.455, 6.4786, 6.45, 6.4786, 16081.0], ["2026-09-16T19:43:00+00:00", 6.475, 6.495, 6.475, 6.495, 8834.0], ["2026-09-16T19:44:00+00:00", 6.495, 6.4984, 6.485, 6.485, 10169.0], ["2026-09-16T19:45:00+00:00", 6.49, 6.5, 6.47, 6.5, 168376.0], ["2026-09-16T19:46:00+00:00", 6.505, 6.51, 6.48, 6.49, 22255.0], ["2026-09-16T19:47:00+00:00", 6.485, 6.5083, 6.485, 6.49, 21806.0], ["2026-09-16T19:48:00+00:00", 6.495, 6.505, 6.465, 6.465, 44455.0], ["2026-09-16T19:49:00+00:00", 6.465, 6.4695, 6.455, 6.465, 13355.0], ["2026-09-16T19:50:00+00:00", 6.47, 6.48, 6.47, 6.475, 20886.0], ["2026-09-16T19:51:00+00:00", 6.475, 6.485, 6.47, 6.485, 11235.0], ["2026-09-16T19:52:00+00:00", 6.485, 6.485, 6.45, 6.465, 342422.0], ["2026-09-16T19:53:00+00:00", 6.465, 6.47, 6.455, 6.47, 72516.0], ["2026-09-16T19:54:00+00:00", 6.475, 6.485, 6.475, 6.475, 46492.0], ["2026-09-16T19:55:00+00:00", 6.48, 6.48, 6.45, 6.455, 94801.0], ["2026-09-16T19:56:00+00:00", 6.45, 6.485, 6.45, 6.455, 93767.0], ["2026-09-16T19:57:00+00:00", 6.455, 6.47, 6.45, 6.465, 35383.0], ["2026-09-16T19:58:00+00:00", 6.465, 6.465, 6.45, 6.45, 29500.0], ["2026-09-16T19:59:00+00:00", 6.45, 6.48, 6.44, 6.47, 131792.0], ["2026-09-16T20:00:00+00:00", 6.48, 6.48, 6.47, 6.47, 295270.0]]