[["2026-09-16T13:30:00+00:00", 12.84, 12.96, 12.8, 12.95, 175521.0], ["2026-09-16T13:31:00+00:00", 12.96, 13.105, 12.95, 13.005, 250969.0], ["2026-09-16T13:32:00+00:00", 13.03, 13.0539, 12.86, 12.87, 66884.0], ["2026-09-16T13:33:00+00:00", 12.88, 12.9358, 12.86, 12.87, 31886.0], ["2026-09-16T13:34:00+00:00", 12.87, 12.89, 12.8408, 12.8898, 23102.0], ["2026-09-16T13:35:00+00:00", 12.87, 12.955, 12.86, 12.88, 42135.0], ["2026-09-16T13:36:00+00:00", 12.89, 12.96, 12.89, 12.9142, 56542.0], ["2026-09-16T13:37:00+00:00", 12.91, 12.91, 12.84, 12.86, 27129.0], ["2026-09-16T13:38:00+00:00", 12.86, 12.91, 12.8491, 12.9, 35216.0], ["2026-09-16T13:39:00+00:00", 12.88, 12.915, 12.85, 12.86, 17697.0], ["2026-09-16T13:40:00+00:00", 12.87, 12.91, 12.85, 12.87, 39189.0], ["2026-09-16T13:41:00+00:00", 12.865, 12.92, 12.865, 12.9, 18927.0], ["2026-09-16T13:42:00+00:00", 12.9184, 12.9184, 12.765, 12.785, 89015.0], ["2026-09-16T13:43:00+00:00", 12.785, 12.8599, 12.785, 12.8599, 48649.0], ["2026-09-16T13:44:00+00:00", 12.85, 12.89, 12.845, 12.8817, 40583.0], ["2026-09-16T13:45:00+00:00", 12.89, 13.0, 12.89, 12.97, 141850.0], ["2026-09-16T13:46:00+00:00", 12.9664, 13.0199, 12.92, 12.94, 67280.0], ["2026-09-16T13:47:00+00:00", 12.95, 13.04, 12.92, 13.0373, 79180.0], ["2026-09-16T13:48:00+00:00", 13.03, 13.0499, 13.02, 13.0315, 29986.0], ["2026-09-16T13:49:00+00:00", 13.03, 13.045, 13.0001, 13.03, 37070.0], ["2026-09-16T13:50:00+00:00", 13.025, 13.05, 12.9601, 12.98, 56480.0], ["2026-09-16T13:51:00+00:00", 12.985, 12.985, 12.955, 12.97, 19288.0], ["2026-09-16T13:52:00+00:00", 12.975, 13.015, 12.96, 12.9805, 22286.0], ["2026-09-16T13:53:00+00:00", 12.985, 13.0, 12.9308, 12.965, 49529.0], ["2026-09-16T13:54:00+00:00", 12.965, 12.965, 12.9, 12.9002, 36305.0], ["2026-09-16T13:55:00+00:00", 12.91, 12.975, 12.91, 12.965, 40931.0], ["2026-09-16T13:56:00+00:00", 12.965, 12.98, 12.955, 12.977, 26662.0], ["2026-09-16T13:57:00+00:00", 12.97, 13.02, 12.955, 12.99, 63260.0], ["2026-09-16T13:58:00+00:00", 12.98, 12.99, 12.92, 12.92, 27475.0], ["2026-09-16T13:59:00+00:00", 12.915, 12.92, 12.89, 12.8999, 34850.0], ["2026-09-16T14:00:00+00:00", 12.895, 12.905, 12.815, 12.825, 88102.0], ["2026-09-16T14:01:00+00:00", 12.825, 12.835, 12.8, 12.81, 47452.0], ["2026-09-16T14:02:00+00:00", 12.81, 12.8214, 12.765, 12.77, 41449.0], ["2026-09-16T14:03:00+00:00", 12.765, 12.77, 12.73, 12.735, 39814.0], ["2026-09-16T14:04:00+00:00", 12.74, 12.755, 12.73, 12.75, 47211.0], ["2026-09-16T14:05:00+00:00", 12.75, 12.7999, 12.7472, 12.795, 33183.0], ["2026-09-16T14:06:00+00:00", 12.7976, 12.8159, 12.775, 12.7858, 26696.0], ["2026-09-16T14:07:00+00:00", 12.785, 12.79, 12.77, 12.785, 15364.0], ["2026-09-16T14:08:00+00:00", 12.785, 12.845, 12.785, 12.8301, 32458.0], ["2026-09-16T14:09:00+00:00", 12.84, 12.8851, 12.835, 12.8851, 33042.0], ["2026-09-16T14:10:00+00:00", 12.895, 12.92, 12.89, 12.9, 55926.0], ["2026-09-16T14:11:00+00:00", 12.89, 12.8966, 12.845, 12.85, 16991.0], ["2026-09-16T14:12:00+00:00", 12.845, 12.86, 12.835, 12.8429, 7881.0], ["2026-09-16T14:13:00+00:00", 12.85, 12.86, 12.8406, 12.86, 15082.0], ["2026-09-16T14:14:00+00:00", 12.85, 12.895, 12.84, 12.885, 23167.0], ["2026-09-16T14:15:00+00:00", 12.8823, 12.89, 12.88, 12.8899, 14894.0], ["2026-09-16T14:16:00+00:00", 12.885, 12.94, 12.88, 12.915, 29610.0], ["2026-09-16T14:17:00+00:00", 12.91, 12.91, 12.84, 12.875, 29323.0], ["2026-09-16T14:18:00+00:00", 12.88, 12.885, 12.865, 12.875, 3539.0], ["2026-09-16T14:19:00+00:00", 12.87, 12.87, 12.841, 12.855, 31535.0], ["2026-09-16T14:20:00+00:00", 12.857, 12.88, 12.855, 12.865, 18033.0], ["2026-09-16T14:21:00+00:00", 12.87, 12.88, 12.855, 12.875, 15452.0], ["2026-09-16T14:22:00+00:00", 12.875, 12.885, 12.86, 12.865, 16223.0], ["2026-09-16T14:23:00+00:00", 12.86, 12.895, 12.84, 12.885, 19092.0], ["2026-09-16T14:24:00+00:00", 12.885, 12.8999, 12.88, 12.89, 16772.0], ["2026-09-16T14:25:00+00:00", 12.895, 12.9, 12.8894, 12.9, 16182.0], ["2026-09-16T14:26:00+00:00", 12.895, 12.925, 12.8901, 12.925, 28812.0], ["2026-09-16T14:27:00+00:00", 12.9299, 12.945, 12.9, 12.915, 54429.0], ["2026-09-16T14:28:00+00:00", 12.915, 12.915, 12.89, 12.89, 14034.0], ["2026-09-16T14:29:00+00:00", 12.8799, 12.905, 12.875, 12.88, 21580.0], ["2026-09-16T14:30:00+00:00", 12.875, 12.875, 12.83, 12.83, 44240.0], ["2026-09-16T14:31:00+00:00", 12.83, 12.83, 12.805, 12.83, 29002.0], ["2026-09-16T14:32:00+00:00", 12.83, 12.835, 12.82, 12.835, 21843.0], ["2026-09-16T14:33:00+00:00", 12.835, 12.855, 12.825, 12.845, 27470.0], ["2026-09-16T14:34:00+00:00", 12.8403, 12.865, 12.8403, 12.8601, 11702.0], ["2026-09-16T14:35:00+00:00", 12.8653, 12.885, 12.8634, 12.865, 18755.0], ["2026-09-16T14:36:00+00:00", 12.865, 12.866, 12.83, 12.837, 15741.0], ["2026-09-16T14:37:00+00:00", 12.84, 12.85, 12.8286, 12.85, 16110.0], ["2026-09-16T14:38:00+00:00", 12.85, 12.87, 12.845, 12.845, 9614.0], ["2026-09-16T14:39:00+00:00", 12.845, 12.85, 12.82, 12.82, 22547.0], ["2026-09-16T14:40:00+00:00", 12.815, 12.835, 12.8107, 12.835, 9361.0], ["2026-09-16T14:41:00+00:00", 12.8362, 12.84, 12.83, 12.8301, 6386.0], ["2026-09-16T14:42:00+00:00", 12.83, 12.845, 12.8207, 12.83, 15608.0], ["2026-09-16T14:43:00+00:00", 12.825, 12.875, 12.8244, 12.875, 13131.0], ["2026-09-16T14:44:00+00:00", 12.875, 12.88, 12.855, 12.875, 23066.0], ["2026-09-16T14:45:00+00:00", 12.87, 12.87, 12.83, 12.835, 16274.0], ["2026-09-16T14:46:00+00:00", 12.84, 12.865, 12.84, 12.855, 32338.0], ["2026-09-16T14:47:00+00:00", 12.855, 12.875, 12.855, 12.855, 20800.0], ["2026-09-16T14:48:00+00:00", 12.85, 12.85, 12.82, 12.82, 18247.0], ["2026-09-16T14:49:00+00:00", 12.825, 12.85, 12.815, 12.85, 15053.0], ["2026-09-16T14:50:00+00:00", 12.85, 12.865, 12.84, 12.84, 43409.0], ["2026-09-16T14:51:00+00:00", 12.83, 12.84, 12.815, 12.84, 14084.0], ["2026-09-16T14:52:00+00:00", 12.85, 12.8799, 12.85, 12.875, 16441.0], ["2026-09-16T14:53:00+00:00", 12.875, 12.89, 12.875, 12.875, 37854.0], ["2026-09-16T14:54:00+00:00", 12.8734, 12.88, 12.85, 12.875, 44917.0], ["2026-09-16T14:55:00+00:00", 12.88, 12.8899, 12.875, 12.875, 25821.0], ["2026-09-16T14:56:00+00:00", 12.875, 12.9089, 12.875, 12.895, 32302.0], ["2026-09-16T14:57:00+00:00", 12.9, 12.9, 12.885, 12.89, 5857.0], ["2026-09-16T14:58:00+00:00", 12.88, 12.8851, 12.875, 12.875, 24064.0], ["2026-09-16T14:59:00+00:00", 12.875, 12.9, 12.87, 12.9, 3939.0], ["2026-09-16T15:00:00+00:00", 12.895, 12.915, 12.895, 12.91, 23414.0], ["2026-09-16T15:01:00+00:00", 12.905, 12.9261, 12.905, 12.915, 14006.0], ["2026-09-16T15:02:00+00:00", 12.91, 12.91, 12.885, 12.895, 10330.0], ["2026-09-16T15:03:00+00:00", 12.9, 12.9299, 12.9, 12.925, 8367.0], ["2026-09-16T15:04:00+00:00", 12.92, 12.92, 12.9, 12.9, 19036.0], ["2026-09-16T15:05:00+00:00", 12.905, 12.915, 12.9034, 12.905, 12341.0], ["2026-09-16T15:06:00+00:00", 12.9075, 12.9075, 12.8801, 12.89, 15484.0], ["2026-09-16T15:07:00+00:00", 12.89, 12.92, 12.85, 12.9108, 27324.0], ["2026-09-16T15:08:00+00:00", 12.915, 12.92, 12.9, 12.905, 42873.0], ["2026-09-16T15:09:00+00:00", 12.9, 12.915, 12.8907, 12.905, 12708.0], ["2026-09-16T15:10:00+00:00", 12.905, 12.93, 12.9, 12.915, 22288.0], ["2026-09-16T15:11:00+00:00", 12.92, 12.96, 12.92, 12.935, 23664.0], ["2026-09-16T15:12:00+00:00", 12.9397, 12.9397, 12.925, 12.935, 16543.0], ["2026-09-16T15:13:00+00:00", 12.935, 12.98, 12.93, 12.98, 35946.0], ["2026-09-16T15:14:00+00:00", 12.9784, 13.02, 12.9784, 13.015, 74873.0], ["2026-09-16T15:15:00+00:00", 13.02, 13.02, 12.99, 12.995, 21231.0], ["2026-09-16T15:16:00+00:00", 12.995, 13.0051, 12.992, 13.005, 24301.0], ["2026-09-16T15:17:00+00:00", 13.005, 13.01, 13.0007, 13.01, 9620.0], ["2026-09-16T15:18:00+00:00", 13.005, 13.03, 13.005, 13.0173, 26646.0], ["2026-09-16T15:19:00+00:00", 13.01, 13.025, 12.98, 12.985, 30242.0], ["2026-09-16T15:20:00+00:00", 12.9851, 13.01, 12.975, 13.01, 31688.0], ["2026-09-16T15:21:00+00:00", 13.01, 13.04, 12.99, 13.0234, 437308.0], ["2026-09-16T15:22:00+00:00", 13.0299, 13.0299, 12.98, 13.02, 34918.0], ["2026-09-16T15:23:00+00:00", 13.02, 13.02, 13.0, 13.015, 67822.0], ["2026-09-16T15:24:00+00:00", 13.015, 13.015, 13.0109, 13.0109, 8068.0], ["2026-09-16T15:25:00+00:00", 13.015, 13.065, 13.005, 13.065, 101430.0], ["2026-09-16T15:26:00+00:00", 13.065, 13.07, 13.0537, 13.0599, 11951.0], ["2026-09-16T15:27:00+00:00", 13.055, 13.055, 13.03, 13.035, 179521.0], ["2026-09-16T15:28:00+00:00", 13.032, 13.0389, 13.02, 13.025, 18479.0], ["2026-09-16T15:29:00+00:00", 13.02, 13.025, 13.02, 13.02, 12725.0], ["2026-09-16T15:30:00+00:00", 13.015, 13.015, 12.99, 13.005, 33117.0], ["2026-09-16T15:31:00+00:00", 13.0, 13.015, 13.0, 13.015, 10213.0], ["2026-09-16T15:32:00+00:00", 13.01, 13.015, 13.0, 13.005, 6364.0], ["2026-09-16T15:33:00+00:00", 13.005, 13.01, 13.0001, 13.005, 15436.0], ["2026-09-16T15:34:00+00:00", 13.005, 13.035, 13.005, 13.035, 13966.0], ["2026-09-16T15:35:00+00:00", 13.035, 13.035, 13.0201, 13.0209, 5242.0], ["2026-09-16T15:36:00+00:00", 13.02, 13.035, 13.01, 13.025, 13252.0], ["2026-09-16T15:37:00+00:00", 13.0205, 13.025, 13.005, 13.015, 13177.0], ["2026-09-16T15:38:00+00:00", 13.015, 13.0182, 13.01, 13.0182, 1987.0], ["2026-09-16T15:39:00+00:00", 13.015, 13.02, 12.99, 13.01, 30868.0], ["2026-09-16T15:40:00+00:00", 13.01, 13.025, 13.01, 13.025, 7930.0], ["2026-09-16T15:41:00+00:00", 13.02, 13.045, 13.015, 13.03, 24852.0], ["2026-09-16T15:42:00+00:00", 13.025, 13.035, 13.01, 13.03, 33646.0], ["2026-09-16T15:43:00+00:00", 13.03, 13.035, 13.0, 13.0, 45513.0], ["2026-09-16T15:44:00+00:00", 13.0, 13.005, 12.97, 12.975, 15506.0], ["2026-09-16T15:45:00+00:00", 12.965, 12.98, 12.945, 12.945, 142471.0], ["2026-09-16T15:46:00+00:00", 12.945, 12.965, 12.94, 12.96, 29350.0], ["2026-09-16T15:47:00+00:00", 12.955, 13.045, 12.95, 13.025, 140172.0], ["2026-09-16T15:48:00+00:00", 13.015, 13.035, 12.9901, 13.01, 32248.0], ["2026-09-16T15:49:00+00:00", 13.015, 13.015, 12.985, 12.99, 10239.0], ["2026-09-16T15:50:00+00:00", 12.99, 13.0172, 12.99, 12.995, 20557.0], ["2026-09-16T15:51:00+00:00", 12.99, 13.0, 12.985, 12.985, 18424.0], ["2026-09-16T15:52:00+00:00", 12.99, 12.99, 12.9607, 12.9607, 10876.0], ["2026-09-16T15:53:00+00:00", 12.97, 12.985, 12.965, 12.97, 32107.0], ["2026-09-16T15:54:00+00:00", 12.97, 12.985, 12.95, 12.975, 48581.0], ["2026-09-16T15:55:00+00:00", 12.975, 12.98, 12.96, 12.965, 7406.0], ["2026-09-16T15:56:00+00:00", 12.965, 12.98, 12.96, 12.98, 39783.0], ["2026-09-16T15:57:00+00:00", 12.99, 12.995, 12.99, 12.995, 3703.0], ["2026-09-16T15:58:00+00:00", 12.99, 13.01, 12.99, 13.01, 9165.0], ["2026-09-16T15:59:00+00:00", 13.0007, 13.005, 12.97, 12.97, 20885.0], ["2026-09-16T16:00:00+00:00", 12.965, 12.98, 12.96, 12.975, 4516.0], ["2026-09-16T16:01:00+00:00", 12.975, 12.975, 12.96, 12.96, 5592.0], ["2026-09-16T16:02:00+00:00", 12.965, 12.975, 12.955, 12.97, 5890.0], ["2026-09-16T16:03:00+00:00", 12.98, 13.0, 12.98, 12.995, 2047.0], ["2026-09-16T16:04:00+00:00", 12.99, 12.991, 12.975, 12.975, 5748.0], ["2026-09-16T16:05:00+00:00", 12.975, 12.985, 12.97, 12.975, 5021.0], ["2026-09-16T16:06:00+00:00", 12.9701, 12.975, 12.96, 12.965, 4343.0], ["2026-09-16T16:07:00+00:00", 12.96, 12.965, 12.9409, 12.9409, 33322.0], ["2026-09-16T16:08:00+00:00", 12.9401, 12.945, 12.9211, 12.935, 18057.0], ["2026-09-16T16:09:00+00:00", 12.935, 12.935, 12.93, 12.93, 3803.0], ["2026-09-16T16:10:00+00:00", 12.935, 12.955, 12.935, 12.95, 5911.0], ["2026-09-16T16:11:00+00:00", 12.955, 12.975, 12.95, 12.97, 11018.0], ["2026-09-16T16:12:00+00:00", 12.965, 12.985, 12.96, 12.98, 49955.0], ["2026-09-16T16:13:00+00:00", 12.975, 13.005, 12.975, 12.995, 15348.0], ["2026-09-16T16:14:00+00:00", 12.995, 12.995, 12.97, 12.97, 22267.0], ["2026-09-16T16:15:00+00:00", 12.975, 12.975, 12.965, 12.965, 5795.0], ["2026-09-16T16:16:00+00:00", 12.97, 12.97, 12.955, 12.96, 27609.0], ["2026-09-16T16:17:00+00:00", 12.96, 12.965, 12.955, 12.96, 10946.0], ["2026-09-16T16:18:00+00:00", 12.96, 12.965, 12.96, 12.96, 4128.0], ["2026-09-16T16:19:00+00:00", 12.965, 12.965, 12.955, 12.96, 3307.0], ["2026-09-16T16:20:00+00:00", 12.96, 12.965, 12.96, 12.965, 12278.0], ["2026-09-16T16:21:00+00:00", 12.96, 12.965, 12.955, 12.9638, 30249.0], ["2026-09-16T16:22:00+00:00", 12.965, 12.9662, 12.96, 12.965, 3711.0], ["2026-09-16T16:23:00+00:00", 12.965, 12.9694, 12.955, 12.96, 18351.0], ["2026-09-16T16:24:00+00:00", 12.965, 12.965, 12.945, 12.945, 12776.0], ["2026-09-16T16:25:00+00:00", 12.945, 12.96, 12.9401, 12.955, 7988.0], ["2026-09-16T16:26:00+00:00", 12.95, 12.955, 12.945, 12.95, 3002.0], ["2026-09-16T16:27:00+00:00", 12.94, 12.9488, 12.94, 12.9404, 16717.0], ["2026-09-16T16:28:00+00:00", 12.945, 12.945, 12.92, 12.92, 21388.0], ["2026-09-16T16:29:00+00:00", 12.9199, 12.925, 12.91, 12.915, 8438.0], ["2026-09-16T16:30:00+00:00", 12.915, 12.915, 12.88, 12.88, 17367.0], ["2026-09-16T16:31:00+00:00", 12.89, 12.905, 12.88, 12.905, 14076.0], ["2026-09-16T16:32:00+00:00", 12.9, 12.925, 12.9, 12.92, 14110.0], ["2026-09-16T16:33:00+00:00", 12.92, 12.925, 12.915, 12.92, 11065.0], ["2026-09-16T16:34:00+00:00", 12.9101, 12.9398, 12.9101, 12.9398, 6425.0], ["2026-09-16T16:35:00+00:00", 12.94, 12.955, 12.94, 12.94, 21382.0], ["2026-09-16T16:36:00+00:00", 12.934, 12.945, 12.934, 12.935, 3281.0], ["2026-09-16T16:37:00+00:00", 12.93, 12.93, 12.9209, 12.93, 2277.0], ["2026-09-16T16:38:00+00:00", 12.93, 12.945, 12.93, 12.94, 13671.0], ["2026-09-16T16:39:00+00:00", 12.94, 12.945, 12.93, 12.93, 8580.0], ["2026-09-16T16:40:00+00:00", 12.9301, 12.9301, 12.915, 12.92, 5242.0], ["2026-09-16T16:41:00+00:00", 12.92, 12.94, 12.915, 12.935, 8241.0], ["2026-09-16T16:42:00+00:00", 12.935, 12.945, 12.933, 12.935, 14886.0], ["2026-09-16T16:43:00+00:00", 12.94, 12.95, 12.94, 12.9495, 2839.0], ["2026-09-16T16:44:00+00:00", 12.945, 12.945, 12.935, 12.935, 3466.0], ["2026-09-16T16:45:00+00:00", 12.935, 12.9496, 12.935, 12.9496, 2315.0], ["2026-09-16T16:46:00+00:00", 12.94, 12.94, 12.92, 12.94, 9150.0], ["2026-09-16T16:47:00+00:00", 12.94, 12.97, 12.94, 12.9601, 16593.0], ["2026-09-16T16:48:00+00:00", 12.965, 12.97, 12.955, 12.97, 10170.0], ["2026-09-16T16:49:00+00:00", 12.9679, 12.97, 12.9619, 12.9619, 92526.0], ["2026-09-16T16:50:00+00:00", 12.965, 12.97, 12.945, 12.945, 20039.0], ["2026-09-16T16:51:00+00:00", 12.95, 12.965, 12.95, 12.96, 14727.0], ["2026-09-16T16:52:00+00:00", 12.955, 12.9598, 12.955, 12.955, 3267.0], ["2026-09-16T16:53:00+00:00", 12.955, 12.965, 12.955, 12.955, 17511.0], ["2026-09-16T16:54:00+00:00", 12.96, 12.9991, 12.955, 12.995, 14606.0], ["2026-09-16T16:55:00+00:00", 12.995, 13.01, 12.98, 13.01, 45803.0], ["2026-09-16T16:56:00+00:00", 13.015, 13.0291, 13.015, 13.025, 13928.0], ["2026-09-16T16:57:00+00:00", 13.03, 13.03, 13.02, 13.02, 2912.0], ["2026-09-16T16:58:00+00:00", 13.025, 13.0399, 13.025, 13.035, 25513.0], ["2026-09-16T16:59:00+00:00", 13.0353, 13.055, 13.025, 13.045, 45098.0], ["2026-09-16T17:00:00+00:00", 13.045, 13.045, 13.03, 13.03, 11958.0], ["2026-09-16T17:01:00+00:00", 13.03, 13.03, 12.9943, 13.0, 17212.0], ["2026-09-16T17:02:00+00:00", 12.99, 12.995, 12.98, 12.995, 24655.0], ["2026-09-16T17:03:00+00:00", 13.01, 13.015, 13.005, 13.005, 18154.0], ["2026-09-16T17:04:00+00:00", 13.005, 13.04, 13.0, 13.04, 9120.0], ["2026-09-16T17:05:00+00:00", 13.0314, 13.035, 13.015, 13.025, 13419.0], ["2026-09-16T17:06:00+00:00", 13.02, 13.02, 13.01, 13.01, 4113.0], ["2026-09-16T17:07:00+00:00", 12.995, 12.9969, 12.995, 12.995, 4812.0], ["2026-09-16T17:08:00+00:00", 12.9999, 13.0, 12.995, 12.995, 8501.0], ["2026-09-16T17:09:00+00:00", 12.99, 13.0, 12.985, 13.0, 13586.0], ["2026-09-16T17:10:00+00:00", 13.0, 13.025, 13.0, 13.025, 24939.0], ["2026-09-16T17:11:00+00:00", 13.025, 13.025, 13.01, 13.015, 9544.0], ["2026-09-16T17:12:00+00:00", 13.015, 13.025, 13.0132, 13.015, 7936.0], ["2026-09-16T17:13:00+00:00", 13.02, 13.025, 13.0139, 13.015, 13690.0], ["2026-09-16T17:14:00+00:00", 13.02, 13.035, 13.02, 13.035, 10786.0], ["2026-09-16T17:15:00+00:00", 13.035, 13.035, 12.995, 12.995, 87491.0], ["2026-09-16T17:16:00+00:00", 12.99, 12.99, 12.9801, 12.985, 1544.0], ["2026-09-16T17:17:00+00:00", 12.985, 12.985, 12.96, 12.965, 31266.0], ["2026-09-16T17:18:00+00:00", 12.97, 12.975, 12.97, 12.975, 4708.0], ["2026-09-16T17:19:00+00:00", 12.97, 12.9757, 12.97, 12.975, 6397.0], ["2026-09-16T17:20:00+00:00", 12.9795, 12.985, 12.975, 12.975, 10047.0], ["2026-09-16T17:21:00+00:00", 12.98, 12.985, 12.97, 12.97, 15680.0], ["2026-09-16T17:22:00+00:00", 12.97, 12.975, 12.97, 12.97, 3424.0], ["2026-09-16T17:23:00+00:00", 12.97, 12.975, 12.97, 12.975, 2309.0], ["2026-09-16T17:24:00+00:00", 12.975, 12.975, 12.975, 12.975, 4850.0], ["2026-09-16T17:25:00+00:00", 12.975, 12.99, 12.975, 12.985, 21877.0], ["2026-09-16T17:26:00+00:00", 12.98, 13.005, 12.98, 13.005, 21394.0], ["2026-09-16T17:27:00+00:00", 13.006, 13.015, 13.0, 13.005, 32749.0], ["2026-09-16T17:28:00+00:00", 13.0087, 13.0087, 13.0, 13.005, 7373.0], ["2026-09-16T17:29:00+00:00", 13.005, 13.005, 12.995, 12.995, 6411.0], ["2026-09-16T17:30:00+00:00", 12.9979, 13.0, 12.9913, 12.9913, 6542.0], ["2026-09-16T17:31:00+00:00", 12.995, 12.995, 12.985, 12.985, 3120.0], ["2026-09-16T17:32:00+00:00", 12.9836, 12.985, 12.9836, 12.985, 1483.0], ["2026-09-16T17:33:00+00:00", 12.98, 12.985, 12.975, 12.975, 15380.0], ["2026-09-16T17:34:00+00:00", 12.97, 12.975, 12.97, 12.975, 9030.0], ["2026-09-16T17:35:00+00:00", 12.975, 12.975, 12.965, 12.965, 38530.0], ["2026-09-16T17:36:00+00:00", 12.965, 12.97, 12.96, 12.965, 24773.0], ["2026-09-16T17:37:00+00:00", 12.9601, 12.965, 12.95, 12.9511, 15149.0], ["2026-09-16T17:38:00+00:00", 12.955, 12.96, 12.95, 12.955, 9977.0], ["2026-09-16T17:39:00+00:00", 12.95, 12.955, 12.94, 12.941, 9437.0], ["2026-09-16T17:40:00+00:00", 12.95, 12.96, 12.945, 12.955, 17340.0], ["2026-09-16T17:41:00+00:00", 12.955, 12.96, 12.9534, 12.96, 3366.0], ["2026-09-16T17:42:00+00:00", 12.955, 12.97, 12.955, 12.965, 8225.0], ["2026-09-16T17:43:00+00:00", 12.9686, 12.97, 12.945, 12.945, 21326.0], ["2026-09-16T17:44:00+00:00", 12.945, 12.9456, 12.94, 12.945, 4001.0], ["2026-09-16T17:45:00+00:00", 12.945, 12.945, 12.93, 12.9308, 26867.0], ["2026-09-16T17:46:00+00:00", 12.935, 12.955, 12.935, 12.955, 28679.0], ["2026-09-16T17:47:00+00:00", 12.955, 12.97, 12.95, 12.97, 14122.0], ["2026-09-16T17:48:00+00:00", 12.965, 12.97, 12.965, 12.965, 6064.0], ["2026-09-16T17:49:00+00:00", 12.96, 12.97, 12.9542, 12.965, 27967.0], ["2026-09-16T17:50:00+00:00", 12.97, 13.0, 12.965, 12.985, 60360.0], ["2026-09-16T17:51:00+00:00", 12.9803, 12.9803, 12.955, 12.975, 22351.0], ["2026-09-16T17:52:00+00:00", 12.98, 12.9899, 12.98, 12.985, 11152.0], ["2026-09-16T17:53:00+00:00", 12.985, 12.985, 12.935, 12.95, 63657.0], ["2026-09-16T17:54:00+00:00", 12.955, 12.96, 12.935, 12.96, 12013.0], ["2026-09-16T17:55:00+00:00", 12.965, 12.965, 12.96, 12.965, 5315.0], ["2026-09-16T17:56:00+00:00", 12.96, 12.9708, 12.96, 12.97, 8662.0], ["2026-09-16T17:57:00+00:00", 12.9785, 12.9952, 12.9785, 12.995, 24235.0], ["2026-09-16T17:58:00+00:00", 13.0, 13.077, 13.0, 13.07, 57611.0], ["2026-09-16T17:59:00+00:00", 13.075, 13.125, 13.07, 13.11, 45375.0], ["2026-09-16T18:00:00+00:00", 13.115, 13.125, 13.0, 13.0, 187875.0], ["2026-09-16T18:01:00+00:00", 13.0, 13.005, 12.86, 12.87, 105281.0], ["2026-09-16T18:02:00+00:00", 12.875, 12.96, 12.86, 12.96, 48386.0], ["2026-09-16T18:03:00+00:00", 12.955, 13.02, 12.955, 12.9901, 46737.0], ["2026-09-16T18:04:00+00:00", 12.995, 13.045, 12.9845, 13.03, 30497.0], ["2026-09-16T18:05:00+00:00", 13.04, 13.1242, 13.04, 13.1199, 43187.0], ["2026-09-16T18:06:00+00:00", 13.12, 13.19, 13.12, 13.16, 94801.0], ["2026-09-16T18:07:00+00:00", 13.165, 13.195, 13.155, 13.195, 31547.0], ["2026-09-16T18:08:00+00:00", 13.2, 13.225, 13.17, 13.205, 91216.0], ["2026-09-16T18:09:00+00:00", 13.2003, 13.2003, 13.155, 13.165, 84342.0], ["2026-09-16T18:10:00+00:00", 13.165, 13.175, 13.0802, 13.085, 59928.0], ["2026-09-16T18:11:00+00:00", 13.0901, 13.105, 13.06, 13.065, 69431.0], ["2026-09-16T18:12:00+00:00", 13.06, 13.06, 13.005, 13.005, 18795.0], ["2026-09-16T18:13:00+00:00", 13.005, 13.01, 12.975, 12.998, 36610.0], ["2026-09-16T18:14:00+00:00", 13.0, 13.005, 12.96, 12.97, 19970.0], ["2026-09-16T18:15:00+00:00", 12.975, 13.005, 12.965, 12.965, 33932.0], ["2026-09-16T18:16:00+00:00", 12.97, 12.975, 12.94, 12.945, 18727.0], ["2026-09-16T18:17:00+00:00", 12.95, 12.96, 12.93, 12.955, 27280.0], ["2026-09-16T18:18:00+00:00", 12.955, 12.975, 12.93, 12.935, 24263.0], ["2026-09-16T18:19:00+00:00", 12.94, 12.955, 12.935, 12.94, 100852.0], ["2026-09-16T18:20:00+00:00", 12.9399, 12.9399, 12.89, 12.91, 50371.0], ["2026-09-16T18:21:00+00:00", 12.905, 12.905, 12.885, 12.89, 26827.0], ["2026-09-16T18:22:00+00:00", 12.8996, 12.905, 12.8708, 12.8709, 27100.0], ["2026-09-16T18:23:00+00:00", 12.87, 12.875, 12.85, 12.875, 39471.0], ["2026-09-16T18:24:00+00:00", 12.87, 12.87, 12.83, 12.8401, 29513.0], ["2026-09-16T18:25:00+00:00", 12.84, 12.85, 12.8004, 12.805, 45892.0], ["2026-09-16T18:26:00+00:00", 12.81, 12.85, 12.81, 12.8475, 55381.0], ["2026-09-16T18:27:00+00:00", 12.845, 12.8499, 12.8, 12.805, 30625.0], ["2026-09-16T18:28:00+00:00", 12.8055, 12.84, 12.805, 12.835, 18910.0], ["2026-09-16T18:29:00+00:00", 12.835, 12.88, 12.835, 12.88, 25358.0], ["2026-09-16T18:30:00+00:00", 12.88, 12.89, 12.855, 12.86, 31614.0], ["2026-09-16T18:31:00+00:00", 12.865, 12.865, 12.83, 12.835, 56498.0], ["2026-09-16T18:32:00+00:00", 12.84, 12.845, 12.795, 12.8182, 44938.0], ["2026-09-16T18:33:00+00:00", 12.81, 12.85, 12.8, 12.85, 46532.0], ["2026-09-16T18:34:00+00:00", 12.85, 12.855, 12.83, 12.845, 35818.0], ["2026-09-16T18:35:00+00:00", 12.84, 12.84, 12.77, 12.78, 94305.0], ["2026-09-16T18:36:00+00:00", 12.775, 12.78, 12.73, 12.73, 54743.0], ["2026-09-16T18:37:00+00:00", 12.735, 12.78, 12.735, 12.76, 35409.0], ["2026-09-16T18:38:00+00:00", 12.76, 12.825, 12.76, 12.8, 54121.0], ["2026-09-16T18:39:00+00:00", 12.79, 12.82, 12.78, 12.79, 40542.0], ["2026-09-16T18:40:00+00:00", 12.79, 12.825, 12.785, 12.825, 24008.0], ["2026-09-16T18:41:00+00:00", 12.8218, 12.83, 12.8, 12.83, 31021.0], ["2026-09-16T18:42:00+00:00", 12.84, 12.86, 12.83, 12.86, 46402.0], ["2026-09-16T18:43:00+00:00", 12.86, 12.895, 12.86, 12.885, 44880.0], ["2026-09-16T18:44:00+00:00", 12.885, 12.8899, 12.805, 12.809, 15930.0], ["2026-09-16T18:45:00+00:00", 12.8, 12.845, 12.8, 12.81, 44741.0], ["2026-09-16T18:46:00+00:00", 12.8087, 12.8087, 12.76, 12.76, 29944.0], ["2026-09-16T18:47:00+00:00", 12.75, 12.75, 12.7134, 12.72, 107099.0], ["2026-09-16T18:48:00+00:00", 12.725, 12.755, 12.715, 12.75, 25231.0], ["2026-09-16T18:49:00+00:00", 12.755, 12.755, 12.74, 12.75, 9841.0], ["2026-09-16T18:50:00+00:00", 12.755, 12.77, 12.73, 12.735, 32036.0], ["2026-09-16T18:51:00+00:00", 12.734, 12.79, 12.734, 12.79, 29873.0], ["2026-09-16T18:52:00+00:00", 12.7881, 12.7881, 12.715, 12.74, 54042.0], ["2026-09-16T18:53:00+00:00", 12.735, 12.75, 12.7001, 12.7001, 22439.0], ["2026-09-16T18:54:00+00:00", 12.7006, 12.715, 12.7001, 12.705, 19528.0], ["2026-09-16T18:55:00+00:00", 12.7, 12.715, 12.67, 12.675, 56025.0], ["2026-09-16T18:56:00+00:00", 12.67, 12.68, 12.64, 12.655, 22187.0], ["2026-09-16T18:57:00+00:00", 12.655, 12.66, 12.625, 12.65, 33605.0], ["2026-09-16T18:58:00+00:00", 12.65, 12.665, 12.645, 12.655, 14817.0], ["2026-09-16T18:59:00+00:00", 12.6501, 12.67, 12.645, 12.645, 15607.0], ["2026-09-16T19:00:00+00:00", 12.645, 12.76, 12.645, 12.75, 87888.0], ["2026-09-16T19:01:00+00:00", 12.755, 12.775, 12.74, 12.755, 61091.0], ["2026-09-16T19:02:00+00:00", 12.75, 12.76, 12.7313, 12.745, 41260.0], ["2026-09-16T19:03:00+00:00", 12.741, 12.741, 12.705, 12.735, 54045.0], ["2026-09-16T19:04:00+00:00", 12.735, 12.735, 12.665, 12.675, 59418.0], ["2026-09-16T19:05:00+00:00", 12.675, 12.685, 12.6246, 12.66, 39113.0], ["2026-09-16T19:06:00+00:00", 12.66, 12.675, 12.65, 12.66, 18061.0], ["2026-09-16T19:07:00+00:00", 12.6539, 12.665, 12.64, 12.655, 35879.0], ["2026-09-16T19:08:00+00:00", 12.6598, 12.66, 12.615, 12.6201, 35902.0], ["2026-09-16T19:09:00+00:00", 12.6266, 12.635, 12.61, 12.635, 39783.0], ["2026-09-16T19:10:00+00:00", 12.635, 12.635, 12.6, 12.605, 72856.0], ["2026-09-16T19:11:00+00:00", 12.6, 12.635, 12.6, 12.625, 29350.0], ["2026-09-16T19:12:00+00:00", 12.62, 12.635, 12.6011, 12.615, 23897.0], ["2026-09-16T19:13:00+00:00", 12.615, 12.62, 12.6001, 12.6182, 23830.0], ["2026-09-16T19:14:00+00:00", 12.61, 12.64, 12.605, 12.625, 62792.0], ["2026-09-16T19:15:00+00:00", 12.625, 12.665, 12.6, 12.615, 42515.0], ["2026-09-16T19:16:00+00:00", 12.615, 12.625, 12.59, 12.62, 35273.0], ["2026-09-16T19:17:00+00:00", 12.62, 12.62, 12.59, 12.595, 21949.0], ["2026-09-16T19:18:00+00:00", 12.595, 12.5959, 12.55, 12.555, 89846.0], ["2026-09-16T19:19:00+00:00", 12.555, 12.5697, 12.51, 12.53, 72048.0], ["2026-09-16T19:20:00+00:00", 12.53, 12.545, 12.48, 12.485, 49379.0], ["2026-09-16T19:21:00+00:00", 12.485, 12.535, 12.48, 12.525, 52521.0], ["2026-09-16T19:22:00+00:00", 12.53, 12.53, 12.485, 12.505, 71053.0], ["2026-09-16T19:23:00+00:00", 12.5, 12.52, 12.485, 12.505, 44691.0], ["2026-09-16T19:24:00+00:00", 12.505, 12.5177, 12.5, 12.515, 22108.0], ["2026-09-16T19:25:00+00:00", 12.52, 12.53, 12.475, 12.475, 56800.0], ["2026-09-16T19:26:00+00:00", 12.4701, 12.4799, 12.45, 12.465, 41051.0], ["2026-09-16T19:27:00+00:00", 12.47, 12.485, 12.46, 12.4699, 48090.0], ["2026-09-16T19:28:00+00:00", 12.465, 12.47, 12.44, 12.4407, 24349.0], ["2026-09-16T19:29:00+00:00", 12.44, 12.505, 12.44, 12.505, 59403.0], ["2026-09-16T19:30:00+00:00", 12.5, 12.545, 12.49, 12.505, 93164.0], ["2026-09-16T19:31:00+00:00", 12.51, 12.535, 12.505, 12.525, 43682.0], ["2026-09-16T19:32:00+00:00", 12.52, 12.5922, 12.52, 12.5922, 39127.0], ["2026-09-16T19:33:00+00:00", 12.5993, 12.605, 12.555, 12.58, 49823.0], ["2026-09-16T19:34:00+00:00", 12.585, 12.62, 12.58, 12.62, 44834.0], ["2026-09-16T19:35:00+00:00", 12.615, 12.655, 12.605, 12.64, 34098.0], ["2026-09-16T19:36:00+00:00", 12.63, 12.63, 12.58, 12.58, 25429.0], ["2026-09-16T19:37:00+00:00", 12.585, 12.625, 12.58, 12.625, 18339.0], ["2026-09-16T19:38:00+00:00", 12.63, 12.64, 12.615, 12.62, 24791.0], ["2026-09-16T19:39:00+00:00", 12.62, 12.655, 12.615, 12.655, 21090.0], ["2026-09-16T19:40:00+00:00", 12.65, 12.65, 12.63, 12.645, 36124.0], ["2026-09-16T19:41:00+00:00", 12.6498, 12.66, 12.615, 12.625, 49946.0], ["2026-09-16T19:42:00+00:00", 12.625, 12.6293, 12.59, 12.6293, 49506.0], ["2026-09-16T19:43:00+00:00", 12.62, 12.645, 12.62, 12.6401, 13728.0], ["2026-09-16T19:44:00+00:00", 12.64, 12.66, 12.63, 12.6305, 77716.0], ["2026-09-16T19:45:00+00:00", 12.635, 12.69, 12.635, 12.6863, 109325.0], ["2026-09-16T19:46:00+00:00", 12.6875, 12.71, 12.68, 12.71, 31338.0], ["2026-09-16T19:47:00+00:00", 12.71, 12.7299, 12.71, 12.715, 36075.0], ["2026-09-16T19:48:00+00:00", 12.71, 12.7282, 12.71, 12.725, 36222.0], ["2026-09-16T19:49:00+00:00", 12.73, 12.74, 12.73, 12.735, 18955.0], ["2026-09-16T19:50:00+00:00", 12.73, 12.75, 12.715, 12.745, 108457.0], ["2026-09-16T19:51:00+00:00", 12.745, 12.75, 12.735, 12.735, 36859.0], ["2026-09-16T19:52:00+00:00", 12.7305, 12.735, 12.71, 12.735, 44783.0], ["2026-09-16T19:53:00+00:00", 12.735, 12.75, 12.72, 12.745, 46389.0], ["2026-09-16T19:54:00+00:00", 12.75, 12.755, 12.71, 12.715, 81818.0], ["2026-09-16T19:55:00+00:00", 12.715, 12.74, 12.715, 12.725, 70601.0], ["2026-09-16T19:56:00+00:00", 12.725, 12.74, 12.725, 12.735, 96110.0], ["2026-09-16T19:57:00+00:00", 12.735, 12.8, 12.735, 12.7875, 169416.0], ["2026-09-16T19:58:00+00:00", 12.79, 12.825, 12.781, 12.785, 253304.0], ["2026-09-16T19:59:00+00:00", 12.7854, 12.815, 12.76, 12.79, 331555.0], ["2026-09-16T20:00:00+00:00", 12.79, 12.89, 12.79, 12.8131, 684211.0]]