[["2026-09-16T13:30:00+00:00", 5.32, 5.34, 5.3, 5.305, 77086.0], ["2026-09-16T13:31:00+00:00", 5.305, 5.335, 5.3, 5.335, 75693.0], ["2026-09-16T13:32:00+00:00", 5.34, 5.36, 5.34, 5.355, 174164.0], ["2026-09-16T13:33:00+00:00", 5.36, 5.38, 5.36, 5.375, 29657.0], ["2026-09-16T13:34:00+00:00", 5.375, 5.375, 5.355, 5.355, 57588.0], ["2026-09-16T13:35:00+00:00", 5.36, 5.365, 5.355, 5.355, 13452.0], ["2026-09-16T13:36:00+00:00", 5.36, 5.365, 5.35, 5.36, 86860.0], ["2026-09-16T13:37:00+00:00", 5.3501, 5.3599, 5.3414, 5.355, 269119.0], ["2026-09-16T13:38:00+00:00", 5.35, 5.35, 5.34, 5.34, 138502.0], ["2026-09-16T13:39:00+00:00", 5.34, 5.34, 5.33, 5.33, 24086.0], ["2026-09-16T13:40:00+00:00", 5.33, 5.335, 5.325, 5.33, 32567.0], ["2026-09-16T13:41:00+00:00", 5.325, 5.3274, 5.325, 5.3274, 5255.0], ["2026-09-16T13:42:00+00:00", 5.325, 5.325, 5.315, 5.32, 51518.0], ["2026-09-16T13:43:00+00:00", 5.325, 5.325, 5.31, 5.315, 18125.0], ["2026-09-16T13:44:00+00:00", 5.315, 5.32, 5.3, 5.3, 24425.0], ["2026-09-16T13:45:00+00:00", 5.3, 5.31, 5.2906, 5.295, 191618.0], ["2026-09-16T13:46:00+00:00", 5.295, 5.305, 5.295, 5.305, 80422.0], ["2026-09-16T13:47:00+00:00", 5.305, 5.305, 5.305, 5.305, 5309.0], ["2026-09-16T13:48:00+00:00", 5.305, 5.305, 5.29, 5.3, 13662.0], ["2026-09-16T13:49:00+00:00", 5.295, 5.3, 5.29, 5.295, 39422.0], ["2026-09-16T13:50:00+00:00", 5.295, 5.295, 5.29, 5.295, 4934.0], ["2026-09-16T13:51:00+00:00", 5.295, 5.295, 5.285, 5.285, 23094.0], ["2026-09-16T13:52:00+00:00", 5.285, 5.285, 5.265, 5.2692, 131885.0], ["2026-09-16T13:53:00+00:00", 5.26, 5.27, 5.26, 5.27, 4907.0], ["2026-09-16T13:54:00+00:00", 5.275, 5.275, 5.265, 5.27, 4555.0], ["2026-09-16T13:55:00+00:00", 5.27, 5.275, 5.27, 5.275, 7014.0], ["2026-09-16T13:56:00+00:00", 5.275, 5.275, 5.265, 5.265, 19941.0], ["2026-09-16T13:57:00+00:00", 5.265, 5.265, 5.261, 5.265, 2667.0], ["2026-09-16T13:58:00+00:00", 5.2699, 5.2699, 5.265, 5.265, 1466.0], ["2026-09-16T13:59:00+00:00", 5.265, 5.265, 5.26, 5.265, 10375.0], ["2026-09-16T14:00:00+00:00", 5.26, 5.27, 5.26, 5.26, 41235.0], ["2026-09-16T14:01:00+00:00", 5.26, 5.27, 5.26, 5.27, 31329.0], ["2026-09-16T14:02:00+00:00", 5.265, 5.265, 5.255, 5.255, 14388.0], ["2026-09-16T14:03:00+00:00", 5.2556, 5.2556, 5.24, 5.2499, 30140.0], ["2026-09-16T14:04:00+00:00", 5.24, 5.25, 5.24, 5.25, 10723.0], ["2026-09-16T14:05:00+00:00", 5.25, 5.25, 5.23, 5.235, 41679.0], ["2026-09-16T14:06:00+00:00", 5.23, 5.24, 5.225, 5.235, 49950.0], ["2026-09-16T14:07:00+00:00", 5.235, 5.24, 5.2216, 5.225, 41085.0], ["2026-09-16T14:08:00+00:00", 5.225, 5.23, 5.22, 5.23, 31182.0], ["2026-09-16T14:09:00+00:00", 5.23, 5.23, 5.225, 5.23, 35739.0], ["2026-09-16T14:10:00+00:00", 5.23, 5.25, 5.23, 5.245, 46091.0], ["2026-09-16T14:11:00+00:00", 5.241, 5.26, 5.24, 5.2501, 70244.0], ["2026-09-16T14:12:00+00:00", 5.2531, 5.2577, 5.2499, 5.25, 44207.0], ["2026-09-16T14:13:00+00:00", 5.2499, 5.25, 5.245, 5.245, 12194.0], ["2026-09-16T14:14:00+00:00", 5.245, 5.25, 5.24, 5.2499, 18384.0], ["2026-09-16T14:15:00+00:00", 5.2499, 5.25, 5.23, 5.24, 107377.0], ["2026-09-16T14:16:00+00:00", 5.2399, 5.24, 5.23, 5.2301, 28092.0], ["2026-09-16T14:17:00+00:00", 5.235, 5.235, 5.225, 5.225, 24473.0], ["2026-09-16T14:18:00+00:00", 5.2277, 5.2299, 5.2233, 5.225, 3440.0], ["2026-09-16T14:19:00+00:00", 5.225, 5.225, 5.21, 5.215, 25279.0], ["2026-09-16T14:20:00+00:00", 5.215, 5.2164, 5.205, 5.21, 45496.0], ["2026-09-16T14:21:00+00:00", 5.205, 5.215, 5.2, 5.2125, 41396.0], ["2026-09-16T14:22:00+00:00", 5.215, 5.22, 5.2135, 5.215, 20368.0], ["2026-09-16T14:23:00+00:00", 5.215, 5.215, 5.2014, 5.205, 92539.0], ["2026-09-16T14:24:00+00:00", 5.21, 5.22, 5.2023, 5.2023, 60342.0], ["2026-09-16T14:25:00+00:00", 5.205, 5.2098, 5.205, 5.205, 2518.0], ["2026-09-16T14:26:00+00:00", 5.205, 5.205, 5.205, 5.205, 1929.0], ["2026-09-16T14:27:00+00:00", 5.205, 5.21, 5.205, 5.205, 3424.0], ["2026-09-16T14:28:00+00:00", 5.21, 5.21, 5.205, 5.205, 4060.0], ["2026-09-16T14:29:00+00:00", 5.205, 5.23, 5.2, 5.225, 209174.0], ["2026-09-16T14:30:00+00:00", 5.225, 5.225, 5.215, 5.2198, 30911.0], ["2026-09-16T14:31:00+00:00", 5.215, 5.215, 5.205, 5.21, 35708.0], ["2026-09-16T14:32:00+00:00", 5.205, 5.22, 5.205, 5.22, 55864.0], ["2026-09-16T14:33:00+00:00", 5.22, 5.22, 5.215, 5.215, 21880.0], ["2026-09-16T14:34:00+00:00", 5.215, 5.215, 5.2146, 5.215, 2936.0], ["2026-09-16T14:35:00+00:00", 5.215, 5.215, 5.21, 5.21, 1995.0], ["2026-09-16T14:36:00+00:00", 5.215, 5.2199, 5.215, 5.215, 3674.0], ["2026-09-16T14:37:00+00:00", 5.2119, 5.22, 5.2119, 5.22, 5147.0], ["2026-09-16T14:38:00+00:00", 5.22, 5.22, 5.21, 5.22, 33064.0], ["2026-09-16T14:39:00+00:00", 5.2175, 5.22, 5.21, 5.215, 40895.0], ["2026-09-16T14:40:00+00:00", 5.2178, 5.22, 5.21, 5.22, 18425.0], ["2026-09-16T14:41:00+00:00", 5.2191, 5.227, 5.2191, 5.225, 73938.0], ["2026-09-16T14:42:00+00:00", 5.225, 5.23, 5.22, 5.225, 26186.0], ["2026-09-16T14:43:00+00:00", 5.22, 5.225, 5.22, 5.225, 7026.0], ["2026-09-16T14:44:00+00:00", 5.2285, 5.2285, 5.22, 5.225, 12226.0], ["2026-09-16T14:45:00+00:00", 5.225, 5.225, 5.225, 5.225, 275.0], ["2026-09-16T14:46:00+00:00", 5.228, 5.23, 5.225, 5.23, 100229.0], ["2026-09-16T14:47:00+00:00", 5.23, 5.24, 5.2299, 5.24, 104777.0], ["2026-09-16T14:48:00+00:00", 5.24, 5.25, 5.235, 5.25, 88900.0], ["2026-09-16T14:49:00+00:00", 5.25, 5.25, 5.24, 5.249, 29455.0], ["2026-09-16T14:50:00+00:00", 5.2499, 5.26, 5.245, 5.255, 128325.0], ["2026-09-16T14:51:00+00:00", 5.255, 5.26, 5.25, 5.26, 49114.0], ["2026-09-16T14:52:00+00:00", 5.2599, 5.265, 5.255, 5.26, 104512.0], ["2026-09-16T14:53:00+00:00", 5.26, 5.26, 5.2499, 5.2499, 23110.0], ["2026-09-16T14:54:00+00:00", 5.2499, 5.2499, 5.235, 5.24, 46810.0], ["2026-09-16T14:55:00+00:00", 5.235, 5.235, 5.23, 5.235, 9081.0], ["2026-09-16T14:56:00+00:00", 5.235, 5.235, 5.23, 5.23, 20282.0], ["2026-09-16T14:57:00+00:00", 5.2298, 5.24, 5.225, 5.24, 25519.0], ["2026-09-16T14:58:00+00:00", 5.235, 5.24, 5.235, 5.24, 70195.0], ["2026-09-16T14:59:00+00:00", 5.24, 5.25, 5.24, 5.25, 56126.0], ["2026-09-16T15:00:00+00:00", 5.2481, 5.26, 5.245, 5.2584, 396587.0], ["2026-09-16T15:01:00+00:00", 5.26, 5.26, 5.255, 5.255, 6549.0], ["2026-09-16T15:02:00+00:00", 5.255, 5.255, 5.24, 5.245, 43720.0], ["2026-09-16T15:03:00+00:00", 5.245, 5.245, 5.245, 5.245, 1193.0], ["2026-09-16T15:04:00+00:00", 5.24, 5.245, 5.2364, 5.2364, 32703.0], ["2026-09-16T15:05:00+00:00", 5.24, 5.24, 5.23, 5.235, 10963.0], ["2026-09-16T15:06:00+00:00", 5.2399, 5.24, 5.235, 5.24, 78789.0], ["2026-09-16T15:07:00+00:00", 5.24, 5.26, 5.24, 5.255, 178458.0], ["2026-09-16T15:08:00+00:00", 5.255, 5.27, 5.2543, 5.26, 77431.0], ["2026-09-16T15:09:00+00:00", 5.265, 5.265, 5.26, 5.265, 2540.0], ["2026-09-16T15:10:00+00:00", 5.26, 5.2699, 5.26, 5.265, 8624.0], ["2026-09-16T15:11:00+00:00", 5.265, 5.265, 5.2526, 5.2526, 88282.0], ["2026-09-16T15:12:00+00:00", 5.255, 5.2599, 5.2502, 5.2502, 10943.0], ["2026-09-16T15:13:00+00:00", 5.2518, 5.265, 5.2518, 5.265, 42680.0], ["2026-09-16T15:14:00+00:00", 5.2633, 5.2685, 5.26, 5.26, 61867.0], ["2026-09-16T15:15:00+00:00", 5.2519, 5.255, 5.25, 5.25, 6596.0], ["2026-09-16T15:16:00+00:00", 5.255, 5.2577, 5.255, 5.255, 6980.0], ["2026-09-16T15:17:00+00:00", 5.255, 5.255, 5.25, 5.255, 6217.0], ["2026-09-16T15:18:00+00:00", 5.255, 5.26, 5.25, 5.26, 4774.0], ["2026-09-16T15:19:00+00:00", 5.255, 5.2571, 5.25, 5.2571, 8612.0], ["2026-09-16T15:20:00+00:00", 5.255, 5.255, 5.25, 5.255, 8615.0], ["2026-09-16T15:21:00+00:00", 5.255, 5.255, 5.25, 5.255, 3479.0], ["2026-09-16T15:22:00+00:00", 5.255, 5.255, 5.25, 5.255, 14687.0], ["2026-09-16T15:23:00+00:00", 5.255, 5.255, 5.2429, 5.2429, 51983.0], ["2026-09-16T15:24:00+00:00", 5.245, 5.25, 5.24, 5.25, 1341.0], ["2026-09-16T15:25:00+00:00", 5.245, 5.245, 5.24, 5.245, 26211.0], ["2026-09-16T15:26:00+00:00", 5.245, 5.2452, 5.235, 5.235, 12765.0], ["2026-09-16T15:27:00+00:00", 5.235, 5.235, 5.235, 5.235, 2101.0], ["2026-09-16T15:28:00+00:00", 5.235, 5.235, 5.23, 5.235, 7684.0], ["2026-09-16T15:29:00+00:00", 5.235, 5.235, 5.23, 5.235, 6761.0], ["2026-09-16T15:30:00+00:00", 5.235, 5.235, 5.23, 5.2318, 5258.0], ["2026-09-16T15:31:00+00:00", 5.235, 5.24, 5.235, 5.235, 3504.0], ["2026-09-16T15:32:00+00:00", 5.23, 5.23, 5.225, 5.23, 32206.0], ["2026-09-16T15:33:00+00:00", 5.225, 5.23, 5.225, 5.23, 2980.0], ["2026-09-16T15:34:00+00:00", 5.225, 5.235, 5.225, 5.235, 59379.0], ["2026-09-16T15:35:00+00:00", 5.2374, 5.24, 5.2374, 5.24, 5021.0], ["2026-09-16T15:36:00+00:00", 5.2399, 5.2475, 5.235, 5.2422, 151356.0], ["2026-09-16T15:37:00+00:00", 5.242, 5.245, 5.242, 5.2438, 14592.0], ["2026-09-16T15:38:00+00:00", 5.245, 5.2473, 5.24, 5.245, 16303.0], ["2026-09-16T15:39:00+00:00", 5.245, 5.245, 5.24, 5.245, 7537.0], ["2026-09-16T15:40:00+00:00", 5.245, 5.25, 5.24, 5.245, 9026.0], ["2026-09-16T15:41:00+00:00", 5.245, 5.245, 5.24, 5.24, 45971.0], ["2026-09-16T15:42:00+00:00", 5.245, 5.25, 5.24, 5.24, 28694.0], ["2026-09-16T15:43:00+00:00", 5.2401, 5.245, 5.24, 5.245, 27639.0], ["2026-09-16T15:44:00+00:00", 5.245, 5.245, 5.245, 5.245, 7472.0], ["2026-09-16T15:45:00+00:00", 5.245, 5.25, 5.245, 5.245, 12921.0], ["2026-09-16T15:46:00+00:00", 5.25, 5.25, 5.243, 5.245, 967.0], ["2026-09-16T15:47:00+00:00", 5.24, 5.27, 5.24, 5.265, 79158.0], ["2026-09-16T15:48:00+00:00", 5.265, 5.265, 5.2501, 5.255, 36995.0], ["2026-09-16T15:49:00+00:00", 5.255, 5.255, 5.24, 5.24, 59673.0], ["2026-09-16T15:50:00+00:00", 5.245, 5.245, 5.24, 5.245, 23344.0], ["2026-09-16T15:51:00+00:00", 5.245, 5.245, 5.24, 5.245, 40634.0], ["2026-09-16T15:52:00+00:00", 5.245, 5.2452, 5.245, 5.2452, 6083.0], ["2026-09-16T15:53:00+00:00", 5.24, 5.245, 5.235, 5.235, 33441.0], ["2026-09-16T15:54:00+00:00", 5.235, 5.24, 5.235, 5.235, 3187.0], ["2026-09-16T15:55:00+00:00", 5.235, 5.24, 5.23, 5.2399, 26019.0], ["2026-09-16T15:56:00+00:00", 5.24, 5.24, 5.235, 5.235, 20409.0], ["2026-09-16T15:57:00+00:00", 5.2386, 5.2386, 5.2332, 5.235, 6699.0], ["2026-09-16T15:58:00+00:00", 5.2352, 5.24, 5.23, 5.235, 65706.0], ["2026-09-16T15:59:00+00:00", 5.235, 5.24, 5.235, 5.24, 1788.0], ["2026-09-16T16:00:00+00:00", 5.2357, 5.24, 5.23, 5.235, 18544.0], ["2026-09-16T16:01:00+00:00", 5.24, 5.24, 5.2301, 5.235, 23511.0], ["2026-09-16T16:02:00+00:00", 5.235, 5.235, 5.225, 5.225, 17215.0], ["2026-09-16T16:03:00+00:00", 5.23, 5.23, 5.22, 5.225, 6467.0], ["2026-09-16T16:04:00+00:00", 5.22, 5.23, 5.22, 5.225, 959.0], ["2026-09-16T16:05:00+00:00", 5.225, 5.225, 5.225, 5.225, 461.0], ["2026-09-16T16:06:00+00:00", 5.225, 5.225, 5.222, 5.225, 39539.0], ["2026-09-16T16:07:00+00:00", 5.23, 5.23, 5.225, 5.23, 11631.0], ["2026-09-16T16:08:00+00:00", 5.23, 5.24, 5.23, 5.235, 20998.0], ["2026-09-16T16:09:00+00:00", 5.235, 5.24, 5.23, 5.235, 15888.0], ["2026-09-16T16:10:00+00:00", 5.235, 5.24, 5.23, 5.23, 8947.0], ["2026-09-16T16:11:00+00:00", 5.23, 5.23, 5.22, 5.23, 83659.0], ["2026-09-16T16:12:00+00:00", 5.2276, 5.23, 5.2276, 5.23, 647.0], ["2026-09-16T16:13:00+00:00", 5.23, 5.23, 5.225, 5.225, 3078.0], ["2026-09-16T16:15:00+00:00", 5.23, 5.23, 5.225, 5.2299, 44266.0], ["2026-09-16T16:16:00+00:00", 5.23, 5.23, 5.225, 5.225, 149744.0], ["2026-09-16T16:17:00+00:00", 5.23, 5.23, 5.225, 5.225, 1617.0], ["2026-09-16T16:18:00+00:00", 5.23, 5.23, 5.225, 5.23, 2630.0], ["2026-09-16T16:19:00+00:00", 5.23, 5.23, 5.2295, 5.23, 20829.0], ["2026-09-16T16:20:00+00:00", 5.23, 5.23, 5.225, 5.23, 965.0], ["2026-09-16T16:21:00+00:00", 5.2239, 5.23, 5.2239, 5.225, 8045.0], ["2026-09-16T16:22:00+00:00", 5.225, 5.23, 5.22, 5.225, 48109.0], ["2026-09-16T16:23:00+00:00", 5.2212, 5.225, 5.22, 5.225, 6197.0], ["2026-09-16T16:24:00+00:00", 5.225, 5.225, 5.22, 5.22, 53825.0], ["2026-09-16T16:25:00+00:00", 5.2201, 5.23, 5.2199, 5.22, 43936.0], ["2026-09-16T16:26:00+00:00", 5.215, 5.22, 5.215, 5.22, 18462.0], ["2026-09-16T16:27:00+00:00", 5.215, 5.215, 5.21, 5.21, 2081.0], ["2026-09-16T16:28:00+00:00", 5.215, 5.225, 5.2126, 5.225, 184966.0], ["2026-09-16T16:29:00+00:00", 5.225, 5.225, 5.225, 5.225, 4716.0], ["2026-09-16T16:30:00+00:00", 5.225, 5.225, 5.22, 5.225, 1735.0], ["2026-09-16T16:31:00+00:00", 5.225, 5.23, 5.225, 5.2299, 3396.0], ["2026-09-16T16:32:00+00:00", 5.225, 5.23, 5.225, 5.225, 6367.0], ["2026-09-16T16:33:00+00:00", 5.23, 5.23, 5.225, 5.23, 35649.0], ["2026-09-16T16:34:00+00:00", 5.23, 5.23, 5.225, 5.225, 87942.0], ["2026-09-16T16:35:00+00:00", 5.23, 5.23, 5.22, 5.225, 26892.0], ["2026-09-16T16:36:00+00:00", 5.23, 5.23, 5.225, 5.225, 14527.0], ["2026-09-16T16:37:00+00:00", 5.225, 5.225, 5.22, 5.225, 36807.0], ["2026-09-16T16:38:00+00:00", 5.225, 5.225, 5.22, 5.225, 49363.0], ["2026-09-16T16:39:00+00:00", 5.225, 5.225, 5.22, 5.225, 5626.0], ["2026-09-16T16:40:00+00:00", 5.225, 5.2252, 5.225, 5.225, 2210.0], ["2026-09-16T16:41:00+00:00", 5.23, 5.23, 5.225, 5.225, 1698.0], ["2026-09-16T16:42:00+00:00", 5.225, 5.225, 5.2216, 5.225, 5964.0], ["2026-09-16T16:43:00+00:00", 5.225, 5.2273, 5.22, 5.225, 4437.0], ["2026-09-16T16:44:00+00:00", 5.23, 5.23, 5.225, 5.225, 2709.0], ["2026-09-16T16:45:00+00:00", 5.225, 5.2271, 5.225, 5.225, 786.0], ["2026-09-16T16:46:00+00:00", 5.225, 5.225, 5.225, 5.225, 758.0], ["2026-09-16T16:47:00+00:00", 5.225, 5.2276, 5.22, 5.225, 1819.0], ["2026-09-16T16:48:00+00:00", 5.225, 5.23, 5.22, 5.2295, 62562.0], ["2026-09-16T16:49:00+00:00", 5.23, 5.23, 5.22, 5.225, 71531.0], ["2026-09-16T16:50:00+00:00", 5.23, 5.23, 5.23, 5.23, 433.0], ["2026-09-16T16:51:00+00:00", 5.23, 5.23, 5.22, 5.225, 12807.0], ["2026-09-16T16:52:00+00:00", 5.225, 5.2299, 5.225, 5.2299, 10799.0], ["2026-09-16T16:53:00+00:00", 5.23, 5.23, 5.225, 5.225, 1803.0], ["2026-09-16T16:54:00+00:00", 5.225, 5.23, 5.22, 5.225, 9027.0], ["2026-09-16T16:55:00+00:00", 5.225, 5.23, 5.22, 5.22, 2232.0], ["2026-09-16T16:56:00+00:00", 5.229, 5.229, 5.225, 5.225, 1369.0], ["2026-09-16T16:57:00+00:00", 5.225, 5.225, 5.225, 5.225, 751.0], ["2026-09-16T16:58:00+00:00", 5.23, 5.23, 5.225, 5.2291, 28085.0], ["2026-09-16T16:59:00+00:00", 5.225, 5.23, 5.225, 5.23, 2037.0], ["2026-09-16T17:00:00+00:00", 5.225, 5.23, 5.22, 5.225, 2547.0], ["2026-09-16T17:01:00+00:00", 5.225, 5.225, 5.22, 5.225, 45142.0], ["2026-09-16T17:02:00+00:00", 5.225, 5.23, 5.22, 5.225, 28676.0], ["2026-09-16T17:03:00+00:00", 5.225, 5.23, 5.2221, 5.225, 4376.0], ["2026-09-16T17:04:00+00:00", 5.23, 5.23, 5.22, 5.225, 4291.0], ["2026-09-16T17:05:00+00:00", 5.22, 5.23, 5.22, 5.225, 5771.0], ["2026-09-16T17:06:00+00:00", 5.225, 5.23, 5.225, 5.23, 4044.0], ["2026-09-16T17:07:00+00:00", 5.2221, 5.2221, 5.2221, 5.2221, 513.0], ["2026-09-16T17:08:00+00:00", 5.22, 5.225, 5.22, 5.225, 6328.0], ["2026-09-16T17:09:00+00:00", 5.225, 5.225, 5.22, 5.225, 3318.0], ["2026-09-16T17:10:00+00:00", 5.225, 5.225, 5.22, 5.225, 3636.0], ["2026-09-16T17:11:00+00:00", 5.225, 5.225, 5.22, 5.225, 4241.0], ["2026-09-16T17:12:00+00:00", 5.225, 5.225, 5.22, 5.225, 3879.0], ["2026-09-16T17:13:00+00:00", 5.225, 5.2277, 5.225, 5.225, 2263.0], ["2026-09-16T17:14:00+00:00", 5.225, 5.23, 5.225, 5.23, 1683.0], ["2026-09-16T17:15:00+00:00", 5.225, 5.225, 5.225, 5.225, 612.0], ["2026-09-16T17:17:00+00:00", 5.225, 5.225, 5.225, 5.225, 372.0], ["2026-09-16T17:18:00+00:00", 5.225, 5.23, 5.225, 5.2277, 7693.0], ["2026-09-16T17:19:00+00:00", 5.2299, 5.2299, 5.225, 5.225, 55638.0], ["2026-09-16T17:20:00+00:00", 5.23, 5.24, 5.225, 5.23, 102928.0], ["2026-09-16T17:21:00+00:00", 5.235, 5.24, 5.23, 5.235, 12362.0], ["2026-09-16T17:22:00+00:00", 5.235, 5.24, 5.235, 5.235, 2284.0], ["2026-09-16T17:23:00+00:00", 5.235, 5.24, 5.23, 5.235, 2847.0], ["2026-09-16T17:24:00+00:00", 5.235, 5.24, 5.23, 5.235, 2251.0], ["2026-09-16T17:25:00+00:00", 5.235, 5.24, 5.23, 5.23, 3082.0], ["2026-09-16T17:26:00+00:00", 5.235, 5.2399, 5.23, 5.235, 1631.0], ["2026-09-16T17:27:00+00:00", 5.235, 5.24, 5.235, 5.235, 21380.0], ["2026-09-16T17:28:00+00:00", 5.24, 5.24, 5.235, 5.235, 10251.0], ["2026-09-16T17:29:00+00:00", 5.24, 5.24, 5.2337, 5.235, 37218.0], ["2026-09-16T17:30:00+00:00", 5.24, 5.25, 5.2399, 5.245, 133463.0], ["2026-09-16T17:31:00+00:00", 5.245, 5.25, 5.24, 5.25, 48929.0], ["2026-09-16T17:32:00+00:00", 5.24, 5.25, 5.24, 5.2406, 36769.0], ["2026-09-16T17:33:00+00:00", 5.24, 5.25, 5.24, 5.24, 19956.0], ["2026-09-16T17:34:00+00:00", 5.24, 5.25, 5.235, 5.2378, 76428.0], ["2026-09-16T17:35:00+00:00", 5.235, 5.2399, 5.23, 5.23, 7258.0], ["2026-09-16T17:36:00+00:00", 5.23, 5.235, 5.23, 5.23, 2466.0], ["2026-09-16T17:37:00+00:00", 5.23, 5.235, 5.23, 5.235, 642.0], ["2026-09-16T17:38:00+00:00", 5.235, 5.235, 5.23, 5.23, 15903.0], ["2026-09-16T17:39:00+00:00", 5.235, 5.2399, 5.23, 5.235, 18494.0], ["2026-09-16T17:40:00+00:00", 5.235, 5.24, 5.23, 5.235, 15177.0], ["2026-09-16T17:41:00+00:00", 5.235, 5.2362, 5.23, 5.235, 1727.0], ["2026-09-16T17:42:00+00:00", 5.235, 5.235, 5.235, 5.235, 5275.0], ["2026-09-16T17:43:00+00:00", 5.235, 5.235, 5.235, 5.235, 2559.0], ["2026-09-16T17:44:00+00:00", 5.24, 5.24, 5.23, 5.24, 19450.0], ["2026-09-16T17:45:00+00:00", 5.23, 5.235, 5.23, 5.235, 1515.0], ["2026-09-16T17:46:00+00:00", 5.235, 5.235, 5.235, 5.235, 235.0], ["2026-09-16T17:47:00+00:00", 5.235, 5.235, 5.2301, 5.2301, 1434.0], ["2026-09-16T17:48:00+00:00", 5.235, 5.24, 5.2323, 5.24, 8557.0], ["2026-09-16T17:49:00+00:00", 5.23, 5.235, 5.23, 5.235, 3114.0], ["2026-09-16T17:50:00+00:00", 5.23, 5.24, 5.23, 5.235, 4041.0], ["2026-09-16T17:51:00+00:00", 5.235, 5.235, 5.23, 5.23, 1592.0], ["2026-09-16T17:52:00+00:00", 5.235, 5.235, 5.23, 5.235, 8640.0], ["2026-09-16T17:53:00+00:00", 5.235, 5.235, 5.23, 5.235, 3874.0], ["2026-09-16T17:54:00+00:00", 5.235, 5.235, 5.23, 5.235, 20646.0], ["2026-09-16T17:55:00+00:00", 5.235, 5.235, 5.23, 5.235, 2321.0], ["2026-09-16T17:56:00+00:00", 5.235, 5.24, 5.235, 5.235, 3818.0], ["2026-09-16T17:57:00+00:00", 5.235, 5.24, 5.235, 5.24, 1642.0], ["2026-09-16T17:58:00+00:00", 5.235, 5.24, 5.235, 5.24, 46774.0], ["2026-09-16T17:59:00+00:00", 5.24, 5.265, 5.235, 5.2501, 197089.0], ["2026-09-16T18:00:00+00:00", 5.255, 5.26, 5.2, 5.2, 648617.0], ["2026-09-16T18:01:00+00:00", 5.1999, 5.2001, 5.15, 5.155, 168091.0], ["2026-09-16T18:02:00+00:00", 5.16, 5.19, 5.15, 5.19, 309427.0], ["2026-09-16T18:03:00+00:00", 5.185, 5.205, 5.18, 5.19, 34722.0], ["2026-09-16T18:04:00+00:00", 5.185, 5.19, 5.175, 5.175, 111679.0], ["2026-09-16T18:05:00+00:00", 5.18, 5.205, 5.18, 5.2, 267122.0], ["2026-09-16T18:06:00+00:00", 5.2, 5.21, 5.2, 5.2099, 62437.0], ["2026-09-16T18:07:00+00:00", 5.21, 5.225, 5.205, 5.22, 105658.0], ["2026-09-16T18:08:00+00:00", 5.22, 5.2247, 5.215, 5.22, 52471.0], ["2026-09-16T18:09:00+00:00", 5.2271, 5.2271, 5.22, 5.22, 36093.0], ["2026-09-16T18:10:00+00:00", 5.225, 5.225, 5.2084, 5.2167, 74308.0], ["2026-09-16T18:11:00+00:00", 5.21, 5.21, 5.17, 5.175, 96879.0], ["2026-09-16T18:12:00+00:00", 5.17, 5.18, 5.16, 5.175, 216999.0], ["2026-09-16T18:13:00+00:00", 5.175, 5.1779, 5.16, 5.1701, 182835.0], ["2026-09-16T18:14:00+00:00", 5.17, 5.18, 5.17, 5.1764, 34027.0], ["2026-09-16T18:15:00+00:00", 5.17, 5.175, 5.15, 5.15, 124062.0], ["2026-09-16T18:16:00+00:00", 5.155, 5.16, 5.15, 5.155, 30440.0], ["2026-09-16T18:17:00+00:00", 5.155, 5.1675, 5.155, 5.16, 90873.0], ["2026-09-16T18:18:00+00:00", 5.17, 5.1779, 5.165, 5.1676, 149630.0], ["2026-09-16T18:19:00+00:00", 5.165, 5.19, 5.1601, 5.184, 54510.0], ["2026-09-16T18:20:00+00:00", 5.1866, 5.2, 5.18, 5.195, 88727.0], ["2026-09-16T18:21:00+00:00", 5.195, 5.1999, 5.19, 5.19, 20527.0], ["2026-09-16T18:22:00+00:00", 5.1901, 5.195, 5.185, 5.19, 46155.0], ["2026-09-16T18:23:00+00:00", 5.185, 5.185, 5.18, 5.185, 11353.0], ["2026-09-16T18:24:00+00:00", 5.185, 5.19, 5.18, 5.1801, 49567.0], ["2026-09-16T18:25:00+00:00", 5.185, 5.185, 5.18, 5.185, 56851.0], ["2026-09-16T18:26:00+00:00", 5.19, 5.2, 5.1837, 5.1877, 114364.0], ["2026-09-16T18:27:00+00:00", 5.1881, 5.195, 5.185, 5.195, 109637.0], ["2026-09-16T18:28:00+00:00", 5.195, 5.195, 5.1801, 5.195, 59698.0], ["2026-09-16T18:29:00+00:00", 5.1949, 5.21, 5.1949, 5.21, 18541.0], ["2026-09-16T18:30:00+00:00", 5.205, 5.205, 5.185, 5.185, 137896.0], ["2026-09-16T18:31:00+00:00", 5.19, 5.19, 5.17, 5.185, 170515.0], ["2026-09-16T18:32:00+00:00", 5.185, 5.185, 5.16, 5.16, 68936.0], ["2026-09-16T18:33:00+00:00", 5.16, 5.16, 5.14, 5.15, 118263.0], ["2026-09-16T18:34:00+00:00", 5.1482, 5.1482, 5.14, 5.145, 49924.0], ["2026-09-16T18:35:00+00:00", 5.145, 5.145, 5.13, 5.135, 35366.0], ["2026-09-16T18:36:00+00:00", 5.135, 5.1399, 5.13, 5.13, 31137.0], ["2026-09-16T18:37:00+00:00", 5.14, 5.145, 5.12, 5.14, 181082.0], ["2026-09-16T18:38:00+00:00", 5.1399, 5.16, 5.1399, 5.1501, 94403.0], ["2026-09-16T18:39:00+00:00", 5.16, 5.1764, 5.16, 5.16, 159394.0], ["2026-09-16T18:40:00+00:00", 5.17, 5.175, 5.165, 5.17, 89868.0], ["2026-09-16T18:41:00+00:00", 5.175, 5.18, 5.17, 5.175, 42318.0], ["2026-09-16T18:42:00+00:00", 5.1799, 5.205, 5.1799, 5.205, 220922.0], ["2026-09-16T18:43:00+00:00", 5.205, 5.22, 5.205, 5.215, 68132.0], ["2026-09-16T18:44:00+00:00", 5.215, 5.22, 5.195, 5.195, 99813.0], ["2026-09-16T18:45:00+00:00", 5.195, 5.21, 5.19, 5.2, 212744.0], ["2026-09-16T18:46:00+00:00", 5.2, 5.2, 5.1901, 5.195, 88964.0], ["2026-09-16T18:47:00+00:00", 5.195, 5.195, 5.185, 5.185, 34890.0], ["2026-09-16T18:48:00+00:00", 5.185, 5.19, 5.1801, 5.1859, 25200.0], ["2026-09-16T18:49:00+00:00", 5.18, 5.188, 5.1701, 5.1833, 88926.0], ["2026-09-16T18:50:00+00:00", 5.185, 5.19, 5.18, 5.1808, 44043.0], ["2026-09-16T18:51:00+00:00", 5.1801, 5.1801, 5.17, 5.1799, 124866.0], ["2026-09-16T18:52:00+00:00", 5.1796, 5.18, 5.15, 5.15, 120061.0], ["2026-09-16T18:53:00+00:00", 5.155, 5.16, 5.14, 5.145, 85159.0], ["2026-09-16T18:54:00+00:00", 5.135, 5.145, 5.135, 5.135, 87844.0], ["2026-09-16T18:55:00+00:00", 5.14, 5.15, 5.135, 5.135, 118066.0], ["2026-09-16T18:56:00+00:00", 5.1399, 5.145, 5.12, 5.135, 98344.0], ["2026-09-16T18:57:00+00:00", 5.13, 5.135, 5.12, 5.135, 97167.0], ["2026-09-16T18:58:00+00:00", 5.135, 5.14, 5.1302, 5.135, 73294.0], ["2026-09-16T18:59:00+00:00", 5.14, 5.145, 5.12, 5.1201, 312860.0], ["2026-09-16T19:00:00+00:00", 5.125, 5.15, 5.125, 5.15, 171835.0], ["2026-09-16T19:01:00+00:00", 5.15, 5.16, 5.14, 5.14, 79153.0], ["2026-09-16T19:02:00+00:00", 5.14, 5.15, 5.135, 5.15, 84024.0], ["2026-09-16T19:03:00+00:00", 5.14, 5.165, 5.14, 5.165, 107017.0], ["2026-09-16T19:04:00+00:00", 5.16, 5.1622, 5.1403, 5.1403, 24594.0], ["2026-09-16T19:05:00+00:00", 5.14, 5.145, 5.13, 5.145, 49380.0], ["2026-09-16T19:06:00+00:00", 5.14, 5.15, 5.14, 5.14, 14257.0], ["2026-09-16T19:07:00+00:00", 5.145, 5.145, 5.11, 5.1211, 242389.0], ["2026-09-16T19:08:00+00:00", 5.12, 5.1207, 5.11, 5.115, 59990.0], ["2026-09-16T19:09:00+00:00", 5.115, 5.115, 5.11, 5.11, 5790.0], ["2026-09-16T19:10:00+00:00", 5.111, 5.111, 5.08, 5.08, 200596.0], ["2026-09-16T19:11:00+00:00", 5.0859, 5.095, 5.08, 5.09, 122741.0], ["2026-09-16T19:12:00+00:00", 5.095, 5.1, 5.0901, 5.095, 186326.0], ["2026-09-16T19:13:00+00:00", 5.095, 5.1, 5.09, 5.095, 23316.0], ["2026-09-16T19:14:00+00:00", 5.095, 5.115, 5.095, 5.11, 111722.0], ["2026-09-16T19:15:00+00:00", 5.115, 5.12, 5.095, 5.0999, 125170.0], ["2026-09-16T19:16:00+00:00", 5.095, 5.1, 5.095, 5.095, 24350.0], ["2026-09-16T19:17:00+00:00", 5.095, 5.1, 5.09, 5.095, 20191.0], ["2026-09-16T19:18:00+00:00", 5.09, 5.095, 5.08, 5.09, 136294.0], ["2026-09-16T19:19:00+00:00", 5.08, 5.0899, 5.075, 5.085, 106922.0], ["2026-09-16T19:20:00+00:00", 5.085, 5.0961, 5.08, 5.085, 73117.0], ["2026-09-16T19:21:00+00:00", 5.08, 5.0899, 5.08, 5.085, 87499.0], ["2026-09-16T19:22:00+00:00", 5.0878, 5.09, 5.08, 5.085, 15595.0], ["2026-09-16T19:23:00+00:00", 5.0848, 5.0875, 5.08, 5.085, 67534.0], ["2026-09-16T19:24:00+00:00", 5.0899, 5.0899, 5.08, 5.085, 15264.0], ["2026-09-16T19:25:00+00:00", 5.085, 5.09, 5.075, 5.08, 96186.0], ["2026-09-16T19:26:00+00:00", 5.07, 5.08, 5.07, 5.08, 54883.0], ["2026-09-16T19:27:00+00:00", 5.08, 5.085, 5.07, 5.085, 59869.0], ["2026-09-16T19:28:00+00:00", 5.085, 5.085, 5.07, 5.075, 54042.0], ["2026-09-16T19:29:00+00:00", 5.075, 5.0888, 5.075, 5.0887, 110722.0], ["2026-09-16T19:30:00+00:00", 5.09, 5.1, 5.085, 5.09, 92606.0], ["2026-09-16T19:31:00+00:00", 5.0918, 5.105, 5.09, 5.105, 132085.0], ["2026-09-16T19:32:00+00:00", 5.1059, 5.1059, 5.1001, 5.105, 13721.0], ["2026-09-16T19:33:00+00:00", 5.105, 5.115, 5.105, 5.11, 132660.0], ["2026-09-16T19:34:00+00:00", 5.11, 5.115, 5.11, 5.115, 17294.0], ["2026-09-16T19:35:00+00:00", 5.12, 5.12, 5.1148, 5.12, 23228.0], ["2026-09-16T19:36:00+00:00", 5.115, 5.115, 5.105, 5.105, 34145.0], ["2026-09-16T19:37:00+00:00", 5.1068, 5.11, 5.105, 5.11, 5680.0], ["2026-09-16T19:38:00+00:00", 5.107, 5.107, 5.1, 5.1, 22434.0], ["2026-09-16T19:39:00+00:00", 5.1, 5.11, 5.1, 5.1086, 9379.0], ["2026-09-16T19:40:00+00:00", 5.105, 5.11, 5.105, 5.11, 4153.0], ["2026-09-16T19:41:00+00:00", 5.11, 5.1176, 5.1003, 5.11, 204263.0], ["2026-09-16T19:42:00+00:00", 5.105, 5.115, 5.105, 5.115, 163209.0], ["2026-09-16T19:43:00+00:00", 5.115, 5.1151, 5.11, 5.115, 47641.0], ["2026-09-16T19:44:00+00:00", 5.12, 5.12, 5.115, 5.1199, 9933.0], ["2026-09-16T19:45:00+00:00", 5.12, 5.125, 5.115, 5.125, 86108.0], ["2026-09-16T19:46:00+00:00", 5.125, 5.1268, 5.12, 5.125, 78486.0], ["2026-09-16T19:47:00+00:00", 5.13, 5.13, 5.12, 5.125, 30296.0], ["2026-09-16T19:48:00+00:00", 5.125, 5.13, 5.125, 5.125, 8529.0], ["2026-09-16T19:49:00+00:00", 5.13, 5.14, 5.129, 5.14, 165923.0], ["2026-09-16T19:50:00+00:00", 5.14, 5.145, 5.13, 5.14, 101881.0], ["2026-09-16T19:51:00+00:00", 5.1446, 5.15, 5.14, 5.1402, 35193.0], ["2026-09-16T19:52:00+00:00", 5.145, 5.15, 5.14, 5.15, 57248.0], ["2026-09-16T19:53:00+00:00", 5.155, 5.16, 5.15, 5.155, 64111.0], ["2026-09-16T19:54:00+00:00", 5.155, 5.16, 5.15, 5.155, 54729.0], ["2026-09-16T19:55:00+00:00", 5.1562, 5.16, 5.155, 5.16, 60398.0], ["2026-09-16T19:56:00+00:00", 5.16, 5.16, 5.14, 5.15, 322411.0], ["2026-09-16T19:57:00+00:00", 5.15, 5.16, 5.14, 5.15, 319146.0], ["2026-09-16T19:58:00+00:00", 5.145, 5.15, 5.14, 5.15, 283638.0], ["2026-09-16T19:59:00+00:00", 5.145, 5.15, 5.14, 5.14, 195666.0], ["2026-09-16T20:00:00+00:00", 5.14, 5.14, 5.14, 5.14, 384835.0]]