[["2026-09-16T13:30:00+00:00", 7.79, 7.84, 7.76, 7.8299, 78946.0], ["2026-09-16T13:31:00+00:00", 7.83, 7.83, 7.7827, 7.81, 16724.0], ["2026-09-16T13:32:00+00:00", 7.8051, 7.82, 7.8001, 7.82, 8565.0], ["2026-09-16T13:33:00+00:00", 7.82, 7.8701, 7.82, 7.87, 25368.0], ["2026-09-16T13:34:00+00:00", 7.8795, 7.88, 7.86, 7.8685, 8815.0], ["2026-09-16T13:35:00+00:00", 7.86, 7.89, 7.86, 7.885, 52214.0], ["2026-09-16T13:36:00+00:00", 7.88, 7.8999, 7.84, 7.846, 228869.0], ["2026-09-16T13:37:00+00:00", 7.85, 7.855, 7.8346, 7.855, 30777.0], ["2026-09-16T13:38:00+00:00", 7.855, 7.875, 7.855, 7.875, 13796.0], ["2026-09-16T13:39:00+00:00", 7.87, 7.87, 7.855, 7.855, 9950.0], ["2026-09-16T13:40:00+00:00", 7.86, 7.88, 7.83, 7.845, 26990.0], ["2026-09-16T13:41:00+00:00", 7.845, 7.8799, 7.835, 7.875, 24067.0], ["2026-09-16T13:42:00+00:00", 7.875, 7.895, 7.875, 7.885, 46290.0], ["2026-09-16T13:43:00+00:00", 7.885, 7.885, 7.8803, 7.885, 5916.0], ["2026-09-16T13:44:00+00:00", 7.88, 7.91, 7.875, 7.905, 22056.0], ["2026-09-16T13:45:00+00:00", 7.9099, 7.91, 7.885, 7.905, 57659.0], ["2026-09-16T13:46:00+00:00", 7.905, 7.91, 7.8901, 7.9007, 21318.0], ["2026-09-16T13:47:00+00:00", 7.9, 7.9, 7.885, 7.885, 25769.0], ["2026-09-16T13:48:00+00:00", 7.885, 7.89, 7.88, 7.885, 9146.0], ["2026-09-16T13:49:00+00:00", 7.8871, 7.89, 7.88, 7.89, 9027.0], ["2026-09-16T13:50:00+00:00", 7.895, 7.8986, 7.885, 7.885, 9705.0], ["2026-09-16T13:51:00+00:00", 7.885, 7.885, 7.87, 7.885, 26693.0], ["2026-09-16T13:52:00+00:00", 7.88, 7.885, 7.88, 7.88, 1642.0], ["2026-09-16T13:53:00+00:00", 7.88, 7.89, 7.875, 7.882, 17514.0], ["2026-09-16T13:54:00+00:00", 7.885, 7.895, 7.88, 7.895, 27770.0], ["2026-09-16T13:55:00+00:00", 7.895, 7.905, 7.89, 7.89, 11428.0], ["2026-09-16T13:56:00+00:00", 7.8899, 7.895, 7.88, 7.885, 28207.0], ["2026-09-16T13:57:00+00:00", 7.88, 7.9, 7.88, 7.895, 8410.0], ["2026-09-16T13:58:00+00:00", 7.895, 7.9095, 7.895, 7.9, 11275.0], ["2026-09-16T13:59:00+00:00", 7.908, 7.9199, 7.9, 7.915, 110326.0], ["2026-09-16T14:00:00+00:00", 7.92, 7.925, 7.8668, 7.8668, 323095.0], ["2026-09-16T14:01:00+00:00", 7.865, 7.878, 7.85, 7.878, 29316.0], ["2026-09-16T14:02:00+00:00", 7.875, 7.875, 7.855, 7.855, 6292.0], ["2026-09-16T14:03:00+00:00", 7.85, 7.87, 7.85, 7.87, 6807.0], ["2026-09-16T14:04:00+00:00", 7.86, 7.86, 7.85, 7.86, 17666.0], ["2026-09-16T14:05:00+00:00", 7.858, 7.875, 7.854, 7.874, 28766.0], ["2026-09-16T14:06:00+00:00", 7.875, 7.88, 7.84, 7.84, 63779.0], ["2026-09-16T14:07:00+00:00", 7.835, 7.835, 7.825, 7.8278, 12255.0], ["2026-09-16T14:08:00+00:00", 7.825, 7.83, 7.82, 7.82, 32386.0], ["2026-09-16T14:09:00+00:00", 7.825, 7.825, 7.81, 7.81, 10999.0], ["2026-09-16T14:10:00+00:00", 7.815, 7.82, 7.81, 7.815, 8849.0], ["2026-09-16T14:11:00+00:00", 7.81, 7.8102, 7.765, 7.77, 460128.0], ["2026-09-16T14:12:00+00:00", 7.775, 7.775, 7.75, 7.7608, 67719.0], ["2026-09-16T14:13:00+00:00", 7.76, 7.785, 7.76, 7.7819, 39022.0], ["2026-09-16T14:14:00+00:00", 7.785, 7.7898, 7.77, 7.78, 17760.0], ["2026-09-16T14:15:00+00:00", 7.78, 7.795, 7.78, 7.79, 30166.0], ["2026-09-16T14:16:00+00:00", 7.79, 7.7999, 7.7801, 7.795, 11387.0], ["2026-09-16T14:17:00+00:00", 7.795, 7.81, 7.79, 7.805, 66757.0], ["2026-09-16T14:18:00+00:00", 7.81, 7.83, 7.81, 7.825, 19178.0], ["2026-09-16T14:19:00+00:00", 7.82, 7.825, 7.81, 7.815, 40370.0], ["2026-09-16T14:20:00+00:00", 7.816, 7.82, 7.8101, 7.815, 7354.0], ["2026-09-16T14:21:00+00:00", 7.815, 7.83, 7.805, 7.82, 33287.0], ["2026-09-16T14:22:00+00:00", 7.825, 7.8297, 7.82, 7.82, 11332.0], ["2026-09-16T14:23:00+00:00", 7.82, 7.825, 7.815, 7.815, 21221.0], ["2026-09-16T14:24:00+00:00", 7.81, 7.815, 7.8, 7.815, 41070.0], ["2026-09-16T14:25:00+00:00", 7.815, 7.835, 7.815, 7.835, 12913.0], ["2026-09-16T14:26:00+00:00", 7.832, 7.835, 7.825, 7.825, 11719.0], ["2026-09-16T14:27:00+00:00", 7.8281, 7.855, 7.82, 7.855, 49861.0], ["2026-09-16T14:28:00+00:00", 7.8519, 7.86, 7.85, 7.855, 4093.0], ["2026-09-16T14:29:00+00:00", 7.855, 7.855, 7.845, 7.845, 7638.0], ["2026-09-16T14:30:00+00:00", 7.845, 7.845, 7.835, 7.842, 12467.0], ["2026-09-16T14:31:00+00:00", 7.84, 7.86, 7.835, 7.855, 27685.0], ["2026-09-16T14:32:00+00:00", 7.855, 7.8595, 7.82, 7.82, 69745.0], ["2026-09-16T14:33:00+00:00", 7.825, 7.84, 7.825, 7.83, 36537.0], ["2026-09-16T14:34:00+00:00", 7.83, 7.84, 7.83, 7.84, 25535.0], ["2026-09-16T14:35:00+00:00", 7.835, 7.84, 7.8332, 7.8332, 5045.0], ["2026-09-16T14:36:00+00:00", 7.84, 7.85, 7.83, 7.83, 23365.0], ["2026-09-16T14:37:00+00:00", 7.835, 7.835, 7.83, 7.835, 1638.0], ["2026-09-16T14:38:00+00:00", 7.835, 7.84, 7.835, 7.835, 3396.0], ["2026-09-16T14:39:00+00:00", 7.83, 7.835, 7.83, 7.83, 3402.0], ["2026-09-16T14:40:00+00:00", 7.84, 7.84, 7.83, 7.84, 4006.0], ["2026-09-16T14:41:00+00:00", 7.835, 7.835, 7.825, 7.83, 23160.0], ["2026-09-16T14:42:00+00:00", 7.83, 7.835, 7.82, 7.83, 7586.0], ["2026-09-16T14:43:00+00:00", 7.84, 7.84, 7.83, 7.84, 2547.0], ["2026-09-16T14:44:00+00:00", 7.8313, 7.84, 7.8313, 7.835, 802.0], ["2026-09-16T14:45:00+00:00", 7.84, 7.84, 7.82, 7.825, 21097.0], ["2026-09-16T14:46:00+00:00", 7.82, 7.825, 7.82, 7.8201, 972.0], ["2026-09-16T14:47:00+00:00", 7.8248, 7.83, 7.8248, 7.825, 5013.0], ["2026-09-16T14:48:00+00:00", 7.825, 7.8274, 7.82, 7.82, 2475.0], ["2026-09-16T14:49:00+00:00", 7.82, 7.82, 7.79, 7.79, 53503.0], ["2026-09-16T14:50:00+00:00", 7.795, 7.815, 7.79, 7.815, 33401.0], ["2026-09-16T14:51:00+00:00", 7.815, 7.815, 7.81, 7.815, 7735.0], ["2026-09-16T14:52:00+00:00", 7.815, 7.825, 7.815, 7.825, 7086.0], ["2026-09-16T14:53:00+00:00", 7.8225, 7.835, 7.8225, 7.835, 4036.0], ["2026-09-16T14:54:00+00:00", 7.8381, 7.845, 7.83, 7.845, 9763.0], ["2026-09-16T14:55:00+00:00", 7.845, 7.845, 7.83, 7.835, 5394.0], ["2026-09-16T14:56:00+00:00", 7.835, 7.8391, 7.83, 7.8391, 3412.0], ["2026-09-16T14:57:00+00:00", 7.83, 7.835, 7.83, 7.83, 2558.0], ["2026-09-16T14:58:00+00:00", 7.825, 7.825, 7.825, 7.825, 1020.0], ["2026-09-16T14:59:00+00:00", 7.825, 7.83, 7.825, 7.83, 3388.0], ["2026-09-16T15:00:00+00:00", 7.825, 7.84, 7.825, 7.835, 10619.0], ["2026-09-16T15:01:00+00:00", 7.835, 7.84, 7.8305, 7.835, 3565.0], ["2026-09-16T15:02:00+00:00", 7.8301, 7.84, 7.82, 7.8201, 10751.0], ["2026-09-16T15:03:00+00:00", 7.825, 7.85, 7.825, 7.8405, 19791.0], ["2026-09-16T15:04:00+00:00", 7.85, 7.85, 7.8405, 7.85, 1952.0], ["2026-09-16T15:05:00+00:00", 7.85, 7.86, 7.845, 7.855, 41175.0], ["2026-09-16T15:06:00+00:00", 7.855, 7.8598, 7.855, 7.8598, 1636.0], ["2026-09-16T15:07:00+00:00", 7.8556, 7.865, 7.85, 7.865, 3389.0], ["2026-09-16T15:08:00+00:00", 7.865, 7.865, 7.855, 7.855, 7393.0], ["2026-09-16T15:09:00+00:00", 7.8599, 7.865, 7.8599, 7.86, 7699.0], ["2026-09-16T15:10:00+00:00", 7.865, 7.8681, 7.855, 7.855, 9317.0], ["2026-09-16T15:11:00+00:00", 7.855, 7.855, 7.84, 7.845, 10408.0], ["2026-09-16T15:12:00+00:00", 7.84, 7.859, 7.84, 7.859, 63295.0], ["2026-09-16T15:13:00+00:00", 7.8599, 7.865, 7.855, 7.855, 7856.0], ["2026-09-16T15:14:00+00:00", 7.855, 7.8699, 7.855, 7.865, 4217.0], ["2026-09-16T15:15:00+00:00", 7.865, 7.865, 7.855, 7.8618, 26592.0], ["2026-09-16T15:16:00+00:00", 7.865, 7.87, 7.862, 7.862, 6849.0], ["2026-09-16T15:17:00+00:00", 7.865, 7.865, 7.8608, 7.8608, 1308.0], ["2026-09-16T15:18:00+00:00", 7.865, 7.865, 7.865, 7.865, 872.0], ["2026-09-16T15:19:00+00:00", 7.865, 7.8799, 7.865, 7.875, 27101.0], ["2026-09-16T15:20:00+00:00", 7.875, 7.8751, 7.87, 7.87, 47825.0], ["2026-09-16T15:21:00+00:00", 7.87, 7.88, 7.865, 7.87, 8463.0], ["2026-09-16T15:22:00+00:00", 7.865, 7.87, 7.865, 7.87, 4175.0], ["2026-09-16T15:23:00+00:00", 7.875, 7.875, 7.87, 7.8717, 14834.0], ["2026-09-16T15:24:00+00:00", 7.875, 7.875, 7.87, 7.87, 3758.0], ["2026-09-16T15:25:00+00:00", 7.87, 7.87, 7.82, 7.825, 232898.0], ["2026-09-16T15:26:00+00:00", 7.825, 7.8294, 7.82, 7.825, 10979.0], ["2026-09-16T15:27:00+00:00", 7.82, 7.83, 7.82, 7.825, 7976.0], ["2026-09-16T15:28:00+00:00", 7.825, 7.835, 7.825, 7.835, 87083.0], ["2026-09-16T15:29:00+00:00", 7.84, 7.85, 7.84, 7.845, 17241.0], ["2026-09-16T15:30:00+00:00", 7.845, 7.845, 7.8, 7.8013, 132868.0], ["2026-09-16T15:31:00+00:00", 7.81, 7.81, 7.79, 7.795, 76376.0], ["2026-09-16T15:32:00+00:00", 7.8, 7.8, 7.77, 7.775, 56199.0], ["2026-09-16T15:33:00+00:00", 7.775, 7.7862, 7.775, 7.785, 22356.0], ["2026-09-16T15:34:00+00:00", 7.78, 7.79, 7.78, 7.7829, 5941.0], ["2026-09-16T15:35:00+00:00", 7.79, 7.79, 7.785, 7.79, 52110.0], ["2026-09-16T15:36:00+00:00", 7.79, 7.8, 7.785, 7.8, 14539.0], ["2026-09-16T15:37:00+00:00", 7.795, 7.795, 7.7826, 7.79, 43968.0], ["2026-09-16T15:38:00+00:00", 7.785, 7.785, 7.78, 7.78, 16385.0], ["2026-09-16T15:39:00+00:00", 7.785, 7.8081, 7.78, 7.805, 41843.0], ["2026-09-16T15:40:00+00:00", 7.81, 7.82, 7.81, 7.82, 6679.0], ["2026-09-16T15:41:00+00:00", 7.815, 7.819, 7.8124, 7.815, 2080.0], ["2026-09-16T15:42:00+00:00", 7.815, 7.815, 7.805, 7.81, 9980.0], ["2026-09-16T15:43:00+00:00", 7.805, 7.81, 7.805, 7.81, 5941.0], ["2026-09-16T15:44:00+00:00", 7.805, 7.81, 7.805, 7.805, 2097.0], ["2026-09-16T15:45:00+00:00", 7.805, 7.81, 7.805, 7.81, 2666.0], ["2026-09-16T15:46:00+00:00", 7.8079, 7.8079, 7.8023, 7.8023, 1485.0], ["2026-09-16T15:47:00+00:00", 7.81, 7.84, 7.81, 7.82, 27262.0], ["2026-09-16T15:48:00+00:00", 7.82, 7.825, 7.815, 7.8213, 18355.0], ["2026-09-16T15:49:00+00:00", 7.827, 7.827, 7.815, 7.82, 91673.0], ["2026-09-16T15:50:00+00:00", 7.815, 7.8199, 7.8, 7.805, 11129.0], ["2026-09-16T15:51:00+00:00", 7.81, 7.81, 7.805, 7.805, 9466.0], ["2026-09-16T15:52:00+00:00", 7.81, 7.81, 7.795, 7.795, 11732.0], ["2026-09-16T15:53:00+00:00", 7.795, 7.795, 7.775, 7.7775, 32112.0], ["2026-09-16T15:54:00+00:00", 7.7738, 7.775, 7.7608, 7.7699, 13058.0], ["2026-09-16T15:55:00+00:00", 7.765, 7.77, 7.765, 7.7662, 9968.0], ["2026-09-16T15:56:00+00:00", 7.76, 7.77, 7.76, 7.765, 4663.0], ["2026-09-16T15:57:00+00:00", 7.765, 7.77, 7.765, 7.77, 1041.0], ["2026-09-16T15:58:00+00:00", 7.765, 7.7699, 7.76, 7.7677, 15248.0], ["2026-09-16T15:59:00+00:00", 7.76, 7.77, 7.75, 7.75, 42906.0], ["2026-09-16T16:00:00+00:00", 7.755, 7.77, 7.755, 7.765, 28831.0], ["2026-09-16T16:01:00+00:00", 7.765, 7.77, 7.765, 7.7681, 1443.0], ["2026-09-16T16:02:00+00:00", 7.7625, 7.7625, 7.7625, 7.7625, 543.0], ["2026-09-16T16:03:00+00:00", 7.765, 7.77, 7.765, 7.77, 2612.0], ["2026-09-16T16:04:00+00:00", 7.765, 7.765, 7.765, 7.765, 746.0], ["2026-09-16T16:05:00+00:00", 7.765, 7.775, 7.76, 7.7624, 72007.0], ["2026-09-16T16:06:00+00:00", 7.76, 7.7699, 7.76, 7.76, 44222.0], ["2026-09-16T16:07:00+00:00", 7.76, 7.76, 7.755, 7.755, 22717.0], ["2026-09-16T16:08:00+00:00", 7.755, 7.76, 7.74, 7.745, 40572.0], ["2026-09-16T16:09:00+00:00", 7.745, 7.75, 7.745, 7.745, 8865.0], ["2026-09-16T16:10:00+00:00", 7.745, 7.746, 7.74, 7.745, 8421.0], ["2026-09-16T16:11:00+00:00", 7.745, 7.7474, 7.74, 7.745, 8272.0], ["2026-09-16T16:12:00+00:00", 7.74, 7.74, 7.74, 7.74, 346.0], ["2026-09-16T16:13:00+00:00", 7.7493, 7.75, 7.74, 7.74, 15649.0], ["2026-09-16T16:14:00+00:00", 7.7401, 7.7401, 7.73, 7.7399, 29297.0], ["2026-09-16T16:15:00+00:00", 7.7375, 7.745, 7.73, 7.735, 66682.0], ["2026-09-16T16:16:00+00:00", 7.735, 7.74, 7.7301, 7.735, 18702.0], ["2026-09-16T16:17:00+00:00", 7.735, 7.735, 7.72, 7.725, 16178.0], ["2026-09-16T16:18:00+00:00", 7.7227, 7.73, 7.7226, 7.725, 5283.0], ["2026-09-16T16:19:00+00:00", 7.7202, 7.73, 7.72, 7.7222, 4573.0], ["2026-09-16T16:20:00+00:00", 7.72, 7.725, 7.7133, 7.725, 26149.0], ["2026-09-16T16:21:00+00:00", 7.73, 7.73, 7.72, 7.72, 2982.0], ["2026-09-16T16:22:00+00:00", 7.72, 7.725, 7.72, 7.725, 3407.0], ["2026-09-16T16:23:00+00:00", 7.725, 7.725, 7.725, 7.725, 1027.0], ["2026-09-16T16:24:00+00:00", 7.725, 7.73, 7.725, 7.725, 958.0], ["2026-09-16T16:25:00+00:00", 7.7201, 7.73, 7.72, 7.72, 8974.0], ["2026-09-16T16:26:00+00:00", 7.725, 7.745, 7.72, 7.745, 131760.0], ["2026-09-16T16:27:00+00:00", 7.745, 7.77, 7.73, 7.73, 82558.0], ["2026-09-16T16:28:00+00:00", 7.74, 7.74, 7.735, 7.7399, 9844.0], ["2026-09-16T16:29:00+00:00", 7.735, 7.75, 7.735, 7.75, 40978.0], ["2026-09-16T16:30:00+00:00", 7.75, 7.755, 7.74, 7.745, 29713.0], ["2026-09-16T16:31:00+00:00", 7.7401, 7.7489, 7.7401, 7.7471, 6925.0], ["2026-09-16T16:32:00+00:00", 7.74, 7.745, 7.74, 7.745, 4968.0], ["2026-09-16T16:33:00+00:00", 7.745, 7.745, 7.74, 7.7404, 17456.0], ["2026-09-16T16:34:00+00:00", 7.745, 7.75, 7.74, 7.75, 2871.0], ["2026-09-16T16:35:00+00:00", 7.745, 7.745, 7.745, 7.745, 5877.0], ["2026-09-16T16:36:00+00:00", 7.745, 7.75, 7.74, 7.7429, 2530.0], ["2026-09-16T16:37:00+00:00", 7.745, 7.75, 7.74, 7.75, 6108.0], ["2026-09-16T16:38:00+00:00", 7.7481, 7.75, 7.745, 7.745, 7294.0], ["2026-09-16T16:39:00+00:00", 7.745, 7.75, 7.74, 7.745, 1612.0], ["2026-09-16T16:40:00+00:00", 7.745, 7.75, 7.735, 7.735, 18327.0], ["2026-09-16T16:41:00+00:00", 7.735, 7.7399, 7.73, 7.7399, 3968.0], ["2026-09-16T16:42:00+00:00", 7.74, 7.74, 7.725, 7.725, 7369.0], ["2026-09-16T16:43:00+00:00", 7.72, 7.72, 7.713, 7.72, 15152.0], ["2026-09-16T16:44:00+00:00", 7.715, 7.72, 7.71, 7.71, 19660.0], ["2026-09-16T16:45:00+00:00", 7.72, 7.72, 7.715, 7.715, 767.0], ["2026-09-16T16:46:00+00:00", 7.715, 7.72, 7.71, 7.71, 3354.0], ["2026-09-16T16:47:00+00:00", 7.72, 7.72, 7.71, 7.715, 17390.0], ["2026-09-16T16:48:00+00:00", 7.715, 7.72, 7.705, 7.705, 72702.0], ["2026-09-16T16:49:00+00:00", 7.71, 7.71, 7.705, 7.705, 10322.0], ["2026-09-16T16:50:00+00:00", 7.705, 7.71, 7.7, 7.71, 2520.0], ["2026-09-16T16:51:00+00:00", 7.71, 7.71, 7.705, 7.71, 734.0], ["2026-09-16T16:52:00+00:00", 7.705, 7.71, 7.695, 7.695, 13703.0], ["2026-09-16T16:53:00+00:00", 7.695, 7.6996, 7.695, 7.695, 5052.0], ["2026-09-16T16:54:00+00:00", 7.69, 7.695, 7.69, 7.6901, 13079.0], ["2026-09-16T16:55:00+00:00", 7.695, 7.7, 7.69, 7.6919, 27628.0], ["2026-09-16T16:56:00+00:00", 7.6919, 7.7, 7.6919, 7.695, 2482.0], ["2026-09-16T16:57:00+00:00", 7.695, 7.7, 7.695, 7.695, 6406.0], ["2026-09-16T16:58:00+00:00", 7.695, 7.695, 7.695, 7.695, 386.0], ["2026-09-16T16:59:00+00:00", 7.7, 7.7, 7.6981, 7.6981, 1794.0], ["2026-09-16T17:00:00+00:00", 7.695, 7.7, 7.695, 7.7, 1134.0], ["2026-09-16T17:01:00+00:00", 7.7, 7.7, 7.695, 7.695, 681.0], ["2026-09-16T17:02:00+00:00", 7.6971, 7.705, 7.6971, 7.7, 13840.0], ["2026-09-16T17:03:00+00:00", 7.7073, 7.7073, 7.7, 7.7, 4445.0], ["2026-09-16T17:04:00+00:00", 7.7, 7.705, 7.6901, 7.7, 19310.0], ["2026-09-16T17:05:00+00:00", 7.695, 7.7, 7.695, 7.7, 1555.0], ["2026-09-16T17:06:00+00:00", 7.695, 7.7, 7.69, 7.695, 4105.0], ["2026-09-16T17:07:00+00:00", 7.695, 7.695, 7.695, 7.695, 412.0], ["2026-09-16T17:08:00+00:00", 7.695, 7.7, 7.695, 7.7, 2194.0], ["2026-09-16T17:09:00+00:00", 7.695, 7.705, 7.69, 7.705, 9509.0], ["2026-09-16T17:10:00+00:00", 7.705, 7.705, 7.6932, 7.695, 8561.0], ["2026-09-16T17:12:00+00:00", 7.695, 7.695, 7.695, 7.695, 1279.0], ["2026-09-16T17:13:00+00:00", 7.69, 7.6968, 7.69, 7.695, 1419.0], ["2026-09-16T17:14:00+00:00", 7.695, 7.7, 7.695, 7.695, 25547.0], ["2026-09-16T17:15:00+00:00", 7.7, 7.7, 7.695, 7.695, 432.0], ["2026-09-16T17:16:00+00:00", 7.69, 7.7, 7.69, 7.6981, 1646.0], ["2026-09-16T17:17:00+00:00", 7.695, 7.695, 7.695, 7.695, 626.0], ["2026-09-16T17:18:00+00:00", 7.695, 7.7, 7.695, 7.695, 2118.0], ["2026-09-16T17:19:00+00:00", 7.695, 7.695, 7.68, 7.685, 35695.0], ["2026-09-16T17:20:00+00:00", 7.685, 7.6899, 7.68, 7.6899, 6333.0], ["2026-09-16T17:21:00+00:00", 7.685, 7.685, 7.685, 7.685, 1799.0], ["2026-09-16T17:22:00+00:00", 7.685, 7.69, 7.685, 7.685, 1157.0], ["2026-09-16T17:23:00+00:00", 7.6875, 7.6875, 7.6875, 7.6875, 888.0], ["2026-09-16T17:25:00+00:00", 7.685, 7.69, 7.685, 7.685, 2744.0], ["2026-09-16T17:26:00+00:00", 7.69, 7.69, 7.69, 7.69, 1764.0], ["2026-09-16T17:27:00+00:00", 7.69, 7.69, 7.675, 7.675, 41324.0], ["2026-09-16T17:28:00+00:00", 7.6799, 7.68, 7.675, 7.675, 13962.0], ["2026-09-16T17:29:00+00:00", 7.68, 7.68, 7.6799, 7.6799, 1152.0], ["2026-09-16T17:30:00+00:00", 7.68, 7.68, 7.675, 7.675, 1165.0], ["2026-09-16T17:31:00+00:00", 7.6799, 7.68, 7.675, 7.68, 12342.0], ["2026-09-16T17:32:00+00:00", 7.675, 7.678, 7.67, 7.675, 17863.0], ["2026-09-16T17:33:00+00:00", 7.68, 7.695, 7.68, 7.695, 31587.0], ["2026-09-16T17:34:00+00:00", 7.695, 7.705, 7.69, 7.7, 27182.0], ["2026-09-16T17:35:00+00:00", 7.6901, 7.6901, 7.69, 7.69, 12940.0], ["2026-09-16T17:36:00+00:00", 7.69, 7.69, 7.685, 7.685, 23172.0], ["2026-09-16T17:37:00+00:00", 7.6899, 7.69, 7.685, 7.69, 2866.0], ["2026-09-16T17:38:00+00:00", 7.69, 7.69, 7.685, 7.685, 918.0], ["2026-09-16T17:39:00+00:00", 7.685, 7.685, 7.6801, 7.685, 6250.0], ["2026-09-16T17:40:00+00:00", 7.69, 7.69, 7.68, 7.69, 9609.0], ["2026-09-16T17:41:00+00:00", 7.69, 7.69, 7.685, 7.685, 1624.0], ["2026-09-16T17:42:00+00:00", 7.685, 7.69, 7.685, 7.69, 2949.0], ["2026-09-16T17:43:00+00:00", 7.685, 7.69, 7.685, 7.685, 7719.0], ["2026-09-16T17:44:00+00:00", 7.685, 7.69, 7.685, 7.685, 2294.0], ["2026-09-16T17:45:00+00:00", 7.68, 7.685, 7.68, 7.68, 1475.0], ["2026-09-16T17:46:00+00:00", 7.685, 7.69, 7.685, 7.685, 3343.0], ["2026-09-16T17:47:00+00:00", 7.69, 7.695, 7.69, 7.69, 14678.0], ["2026-09-16T17:48:00+00:00", 7.685, 7.69, 7.68, 7.69, 1488.0], ["2026-09-16T17:49:00+00:00", 7.685, 7.6876, 7.68, 7.685, 7216.0], ["2026-09-16T17:50:00+00:00", 7.69, 7.69, 7.68, 7.68, 1815.0], ["2026-09-16T17:51:00+00:00", 7.685, 7.6887, 7.68, 7.685, 1830.0], ["2026-09-16T17:52:00+00:00", 7.6801, 7.685, 7.675, 7.68, 43318.0], ["2026-09-16T17:53:00+00:00", 7.6773, 7.6773, 7.675, 7.675, 3636.0], ["2026-09-16T17:54:00+00:00", 7.68, 7.68, 7.67, 7.678, 1365.0], ["2026-09-16T17:55:00+00:00", 7.675, 7.68, 7.6728, 7.675, 2211.0], ["2026-09-16T17:56:00+00:00", 7.675, 7.695, 7.675, 7.695, 31540.0], ["2026-09-16T17:57:00+00:00", 7.695, 7.695, 7.695, 7.695, 3181.0], ["2026-09-16T17:58:00+00:00", 7.695, 7.71, 7.695, 7.705, 86945.0], ["2026-09-16T17:59:00+00:00", 7.7081, 7.73, 7.7081, 7.725, 40374.0], ["2026-09-16T18:00:00+00:00", 7.72, 7.73, 7.69, 7.69, 49955.0], ["2026-09-16T18:01:00+00:00", 7.69, 7.69, 7.65, 7.655, 92350.0], ["2026-09-16T18:02:00+00:00", 7.655, 7.68, 7.645, 7.68, 53486.0], ["2026-09-16T18:03:00+00:00", 7.69, 7.6976, 7.685, 7.69, 12174.0], ["2026-09-16T18:04:00+00:00", 7.685, 7.7199, 7.685, 7.715, 21478.0], ["2026-09-16T18:05:00+00:00", 7.72, 7.73, 7.712, 7.73, 29087.0], ["2026-09-16T18:06:00+00:00", 7.7301, 7.74, 7.7301, 7.735, 36471.0], ["2026-09-16T18:07:00+00:00", 7.7381, 7.74, 7.73, 7.74, 5210.0], ["2026-09-16T18:08:00+00:00", 7.7386, 7.76, 7.7386, 7.76, 20704.0], ["2026-09-16T18:09:00+00:00", 7.755, 7.7574, 7.75, 7.755, 7420.0], ["2026-09-16T18:10:00+00:00", 7.755, 7.755, 7.7401, 7.75, 25232.0], ["2026-09-16T18:11:00+00:00", 7.75, 7.76, 7.74, 7.745, 15751.0], ["2026-09-16T18:12:00+00:00", 7.74, 7.74, 7.73, 7.7307, 10874.0], ["2026-09-16T18:13:00+00:00", 7.7301, 7.74, 7.7301, 7.74, 17526.0], ["2026-09-16T18:14:00+00:00", 7.74, 7.75, 7.73, 7.73, 21295.0], ["2026-09-16T18:15:00+00:00", 7.73, 7.74, 7.73, 7.73, 5638.0], ["2026-09-16T18:16:00+00:00", 7.725, 7.73, 7.725, 7.725, 9281.0], ["2026-09-16T18:17:00+00:00", 7.725, 7.7279, 7.72, 7.7279, 2934.0], ["2026-09-16T18:18:00+00:00", 7.725, 7.73, 7.715, 7.715, 9377.0], ["2026-09-16T18:19:00+00:00", 7.715, 7.72, 7.715, 7.72, 7170.0], ["2026-09-16T18:20:00+00:00", 7.72, 7.72, 7.7101, 7.715, 17205.0], ["2026-09-16T18:21:00+00:00", 7.715, 7.72, 7.7, 7.7, 8205.0], ["2026-09-16T18:22:00+00:00", 7.71, 7.71, 7.705, 7.71, 4882.0], ["2026-09-16T18:23:00+00:00", 7.71, 7.715, 7.71, 7.715, 16674.0], ["2026-09-16T18:24:00+00:00", 7.71, 7.71, 7.7, 7.705, 13500.0], ["2026-09-16T18:25:00+00:00", 7.7, 7.715, 7.7, 7.71, 20319.0], ["2026-09-16T18:26:00+00:00", 7.71, 7.715, 7.7013, 7.71, 10567.0], ["2026-09-16T18:27:00+00:00", 7.71, 7.71, 7.6901, 7.7034, 32878.0], ["2026-09-16T18:28:00+00:00", 7.705, 7.71, 7.7, 7.705, 13701.0], ["2026-09-16T18:29:00+00:00", 7.7099, 7.715, 7.7, 7.705, 126822.0], ["2026-09-16T18:30:00+00:00", 7.7001, 7.705, 7.695, 7.705, 38754.0], ["2026-09-16T18:31:00+00:00", 7.705, 7.705, 7.69, 7.695, 16901.0], ["2026-09-16T18:32:00+00:00", 7.695, 7.7, 7.68, 7.685, 36876.0], ["2026-09-16T18:33:00+00:00", 7.685, 7.71, 7.685, 7.705, 57186.0], ["2026-09-16T18:34:00+00:00", 7.71, 7.71, 7.695, 7.705, 42997.0], ["2026-09-16T18:35:00+00:00", 7.705, 7.705, 7.6829, 7.685, 14084.0], ["2026-09-16T18:36:00+00:00", 7.685, 7.685, 7.675, 7.675, 13938.0], ["2026-09-16T18:37:00+00:00", 7.675, 7.68, 7.67, 7.675, 9426.0], ["2026-09-16T18:38:00+00:00", 7.679, 7.7, 7.679, 7.6931, 12640.0], ["2026-09-16T18:39:00+00:00", 7.7, 7.71, 7.6901, 7.6901, 25176.0], ["2026-09-16T18:40:00+00:00", 7.695, 7.6999, 7.695, 7.6999, 8376.0], ["2026-09-16T18:41:00+00:00", 7.695, 7.71, 7.695, 7.71, 14782.0], ["2026-09-16T18:42:00+00:00", 7.71, 7.74, 7.71, 7.74, 44534.0], ["2026-09-16T18:43:00+00:00", 7.74, 7.745, 7.73, 7.735, 18025.0], ["2026-09-16T18:44:00+00:00", 7.735, 7.735, 7.715, 7.7199, 37581.0], ["2026-09-16T18:45:00+00:00", 7.7101, 7.73, 7.7101, 7.73, 49241.0], ["2026-09-16T18:46:00+00:00", 7.72, 7.72, 7.71, 7.72, 6151.0], ["2026-09-16T18:47:00+00:00", 7.71, 7.715, 7.705, 7.7099, 35934.0], ["2026-09-16T18:48:00+00:00", 7.705, 7.7099, 7.7, 7.7, 16083.0], ["2026-09-16T18:49:00+00:00", 7.695, 7.695, 7.69, 7.695, 10123.0], ["2026-09-16T18:50:00+00:00", 7.69, 7.7, 7.69, 7.69, 20538.0], ["2026-09-16T18:51:00+00:00", 7.69, 7.705, 7.685, 7.705, 26605.0], ["2026-09-16T18:52:00+00:00", 7.705, 7.705, 7.6799, 7.69, 43087.0], ["2026-09-16T18:53:00+00:00", 7.685, 7.69, 7.665, 7.67, 20092.0], ["2026-09-16T18:54:00+00:00", 7.665, 7.67, 7.66, 7.66, 10663.0], ["2026-09-16T18:55:00+00:00", 7.66, 7.665, 7.655, 7.655, 10169.0], ["2026-09-16T18:56:00+00:00", 7.6599, 7.6599, 7.64, 7.64, 24167.0], ["2026-09-16T18:57:00+00:00", 7.64, 7.64, 7.63, 7.63, 11699.0], ["2026-09-16T18:58:00+00:00", 7.635, 7.65, 7.635, 7.645, 10437.0], ["2026-09-16T18:59:00+00:00", 7.65, 7.65, 7.645, 7.645, 3923.0], ["2026-09-16T19:00:00+00:00", 7.64, 7.67, 7.64, 7.67, 70338.0], ["2026-09-16T19:01:00+00:00", 7.665, 7.67, 7.65, 7.655, 22032.0], ["2026-09-16T19:02:00+00:00", 7.65, 7.65, 7.64, 7.6499, 21647.0], ["2026-09-16T19:03:00+00:00", 7.65, 7.66, 7.64, 7.66, 24179.0], ["2026-09-16T19:04:00+00:00", 7.655, 7.66, 7.65, 7.655, 6321.0], ["2026-09-16T19:05:00+00:00", 7.65, 7.65, 7.625, 7.635, 30832.0], ["2026-09-16T19:06:00+00:00", 7.64, 7.645, 7.635, 7.64, 12120.0], ["2026-09-16T19:07:00+00:00", 7.635, 7.635, 7.62, 7.6275, 40776.0], ["2026-09-16T19:08:00+00:00", 7.625, 7.625, 7.6181, 7.62, 7173.0], ["2026-09-16T19:09:00+00:00", 7.615, 7.62, 7.61, 7.614, 14084.0], ["2026-09-16T19:10:00+00:00", 7.615, 7.6255, 7.615, 7.615, 26272.0], ["2026-09-16T19:11:00+00:00", 7.61, 7.61, 7.6, 7.6, 18467.0], ["2026-09-16T19:12:00+00:00", 7.605, 7.62, 7.605, 7.615, 39162.0], ["2026-09-16T19:13:00+00:00", 7.6105, 7.615, 7.6, 7.605, 32552.0], ["2026-09-16T19:14:00+00:00", 7.6, 7.61, 7.5913, 7.6001, 70695.0], ["2026-09-16T19:15:00+00:00", 7.605, 7.61, 7.6, 7.605, 16072.0], ["2026-09-16T19:16:00+00:00", 7.605, 7.605, 7.59, 7.595, 30154.0], ["2026-09-16T19:17:00+00:00", 7.5999, 7.6, 7.5901, 7.595, 14341.0], ["2026-09-16T19:18:00+00:00", 7.595, 7.6, 7.59, 7.595, 20714.0], ["2026-09-16T19:19:00+00:00", 7.595, 7.595, 7.58, 7.585, 47092.0], ["2026-09-16T19:20:00+00:00", 7.585, 7.595, 7.58, 7.5889, 51990.0], ["2026-09-16T19:21:00+00:00", 7.58, 7.59, 7.57, 7.585, 67040.0], ["2026-09-16T19:22:00+00:00", 7.585, 7.595, 7.585, 7.5863, 27586.0], ["2026-09-16T19:23:00+00:00", 7.585, 7.6, 7.585, 7.59, 24053.0], ["2026-09-16T19:24:00+00:00", 7.59, 7.59, 7.58, 7.58, 7457.0], ["2026-09-16T19:25:00+00:00", 7.59, 7.595, 7.58, 7.585, 41183.0], ["2026-09-16T19:26:00+00:00", 7.58, 7.59, 7.58, 7.59, 18249.0], ["2026-09-16T19:27:00+00:00", 7.585, 7.59, 7.585, 7.585, 8133.0], ["2026-09-16T19:28:00+00:00", 7.585, 7.59, 7.581, 7.5876, 13961.0], ["2026-09-16T19:29:00+00:00", 7.585, 7.61, 7.585, 7.61, 26988.0], ["2026-09-16T19:30:00+00:00", 7.6099, 7.625, 7.605, 7.625, 31146.0], ["2026-09-16T19:31:00+00:00", 7.63, 7.6471, 7.63, 7.6471, 15870.0], ["2026-09-16T19:32:00+00:00", 7.64, 7.65, 7.64, 7.6471, 20166.0], ["2026-09-16T19:33:00+00:00", 7.645, 7.655, 7.64, 7.645, 22109.0], ["2026-09-16T19:34:00+00:00", 7.645, 7.66, 7.64, 7.655, 16859.0], ["2026-09-16T19:35:00+00:00", 7.66, 7.6686, 7.65, 7.655, 32758.0], ["2026-09-16T19:36:00+00:00", 7.655, 7.66, 7.63, 7.63, 25580.0], ["2026-09-16T19:37:00+00:00", 7.6277, 7.63, 7.625, 7.63, 12919.0], ["2026-09-16T19:38:00+00:00", 7.625, 7.63, 7.62, 7.625, 8696.0], ["2026-09-16T19:39:00+00:00", 7.625, 7.64, 7.625, 7.625, 41519.0], ["2026-09-16T19:40:00+00:00", 7.63, 7.6399, 7.6248, 7.635, 18907.0], ["2026-09-16T19:41:00+00:00", 7.63, 7.64, 7.625, 7.625, 21265.0], ["2026-09-16T19:42:00+00:00", 7.62, 7.63, 7.62, 7.63, 14413.0], ["2026-09-16T19:43:00+00:00", 7.63, 7.64, 7.63, 7.64, 48148.0], ["2026-09-16T19:44:00+00:00", 7.64, 7.6478, 7.63, 7.64, 59048.0], ["2026-09-16T19:45:00+00:00", 7.6378, 7.65, 7.6331, 7.6499, 140770.0], ["2026-09-16T19:46:00+00:00", 7.645, 7.665, 7.64, 7.645, 133386.0], ["2026-09-16T19:47:00+00:00", 7.645, 7.65, 7.645, 7.645, 15994.0], ["2026-09-16T19:48:00+00:00", 7.65, 7.665, 7.645, 7.66, 42768.0], ["2026-09-16T19:49:00+00:00", 7.655, 7.66, 7.645, 7.645, 46871.0], ["2026-09-16T19:50:00+00:00", 7.645, 7.645, 7.63, 7.635, 50823.0], ["2026-09-16T19:51:00+00:00", 7.64, 7.64, 7.63, 7.63, 24637.0], ["2026-09-16T19:52:00+00:00", 7.63, 7.6468, 7.63, 7.645, 109394.0], ["2026-09-16T19:53:00+00:00", 7.645, 7.645, 7.64, 7.645, 27628.0], ["2026-09-16T19:54:00+00:00", 7.645, 7.6499, 7.63, 7.635, 37083.0], ["2026-09-16T19:55:00+00:00", 7.635, 7.6468, 7.63, 7.645, 95895.0], ["2026-09-16T19:56:00+00:00", 7.645, 7.65, 7.64, 7.64, 76120.0], ["2026-09-16T19:57:00+00:00", 7.645, 7.6599, 7.64, 7.645, 174105.0], ["2026-09-16T19:58:00+00:00", 7.645, 7.655, 7.64, 7.655, 110961.0], ["2026-09-16T19:59:00+00:00", 7.655, 7.66, 7.64, 7.64, 244849.0], ["2026-09-16T20:00:00+00:00", 7.64, 7.64, 7.64, 7.64, 546957.0]]