[["2026-09-16T13:30:00+00:00", 5.4, 5.43, 5.39, 5.42, 103686.0], ["2026-09-16T13:31:00+00:00", 5.41, 5.47, 5.4, 5.47, 18284.0], ["2026-09-16T13:32:00+00:00", 5.46, 5.53, 5.42, 5.43, 29878.0], ["2026-09-16T13:33:00+00:00", 5.425, 5.44, 5.41, 5.44, 5484.0], ["2026-09-16T13:34:00+00:00", 5.438, 5.44, 5.3701, 5.38, 14540.0], ["2026-09-16T13:35:00+00:00", 5.375, 5.38, 5.33, 5.34, 4809.0], ["2026-09-16T13:36:00+00:00", 5.33, 5.345, 5.33, 5.345, 5294.0], ["2026-09-16T13:37:00+00:00", 5.345, 5.35, 5.33, 5.33, 4613.0], ["2026-09-16T13:38:00+00:00", 5.33, 5.34, 5.33, 5.34, 2183.0], ["2026-09-16T13:39:00+00:00", 5.34, 5.361, 5.33, 5.36, 14074.0], ["2026-09-16T13:40:00+00:00", 5.37, 5.4, 5.37, 5.37, 8065.0], ["2026-09-16T13:41:00+00:00", 5.375, 5.39, 5.375, 5.385, 7210.0], ["2026-09-16T13:42:00+00:00", 5.385, 5.41, 5.38, 5.41, 24510.0], ["2026-09-16T13:43:00+00:00", 5.41, 5.46, 5.395, 5.455, 50352.0], ["2026-09-16T13:44:00+00:00", 5.45, 5.47, 5.44, 5.47, 28221.0], ["2026-09-16T13:45:00+00:00", 5.48, 5.5, 5.475, 5.475, 19949.0], ["2026-09-16T13:46:00+00:00", 5.475, 5.49, 5.475, 5.485, 51478.0], ["2026-09-16T13:47:00+00:00", 5.4886, 5.4886, 5.46, 5.48, 20709.0], ["2026-09-16T13:48:00+00:00", 5.485, 5.485, 5.475, 5.48, 4471.0], ["2026-09-16T13:49:00+00:00", 5.47, 5.47, 5.42, 5.43, 15889.0], ["2026-09-16T13:50:00+00:00", 5.44, 5.4889, 5.44, 5.4622, 16101.0], ["2026-09-16T13:51:00+00:00", 5.47, 5.51, 5.47, 5.49, 29027.0], ["2026-09-16T13:52:00+00:00", 5.48, 5.48, 5.46, 5.465, 14169.0], ["2026-09-16T13:53:00+00:00", 5.46, 5.51, 5.45, 5.48, 59875.0], ["2026-09-16T13:54:00+00:00", 5.48, 5.485, 5.455, 5.46, 16822.0], ["2026-09-16T13:55:00+00:00", 5.455, 5.48, 5.455, 5.48, 5034.0], ["2026-09-16T13:56:00+00:00", 5.47, 5.475, 5.45, 5.45, 2841.0], ["2026-09-16T13:57:00+00:00", 5.445, 5.46, 5.445, 5.456, 6714.0], ["2026-09-16T13:58:00+00:00", 5.455, 5.455, 5.455, 5.455, 938.0], ["2026-09-16T13:59:00+00:00", 5.455, 5.455, 5.445, 5.445, 2097.0], ["2026-09-16T14:00:00+00:00", 5.445, 5.455, 5.445, 5.455, 3041.0], ["2026-09-16T14:01:00+00:00", 5.4599, 5.4599, 5.445, 5.455, 4184.0], ["2026-09-16T14:02:00+00:00", 5.455, 5.455, 5.455, 5.455, 4806.0], ["2026-09-16T14:03:00+00:00", 5.455, 5.455, 5.455, 5.455, 1385.0], ["2026-09-16T14:04:00+00:00", 5.455, 5.46, 5.445, 5.445, 2804.0], ["2026-09-16T14:05:00+00:00", 5.45, 5.5, 5.45, 5.4575, 74232.0], ["2026-09-16T14:06:00+00:00", 5.45, 5.46, 5.445, 5.455, 2493.0], ["2026-09-16T14:07:00+00:00", 5.455, 5.455, 5.455, 5.455, 1845.0], ["2026-09-16T14:08:00+00:00", 5.45, 5.45, 5.43, 5.4301, 5478.0], ["2026-09-16T14:09:00+00:00", 5.435, 5.445, 5.435, 5.435, 3385.0], ["2026-09-16T14:10:00+00:00", 5.435, 5.44, 5.435, 5.44, 353.0], ["2026-09-16T14:11:00+00:00", 5.445, 5.445, 5.445, 5.445, 489.0], ["2026-09-16T14:12:00+00:00", 5.445, 5.445, 5.44, 5.445, 2931.0], ["2026-09-16T14:13:00+00:00", 5.445, 5.445, 5.43, 5.43, 4763.0], ["2026-09-16T14:14:00+00:00", 5.435, 5.44, 5.425, 5.44, 3972.0], ["2026-09-16T14:15:00+00:00", 5.435, 5.44, 5.43, 5.435, 2672.0], ["2026-09-16T14:16:00+00:00", 5.4308, 5.445, 5.4308, 5.435, 8996.0], ["2026-09-16T14:17:00+00:00", 5.435, 5.445, 5.435, 5.445, 7447.0], ["2026-09-16T14:18:00+00:00", 5.445, 5.46, 5.445, 5.455, 28322.0], ["2026-09-16T14:19:00+00:00", 5.455, 5.455, 5.455, 5.455, 2482.0], ["2026-09-16T14:20:00+00:00", 5.455, 5.455, 5.435, 5.435, 7517.0], ["2026-09-16T14:21:00+00:00", 5.435, 5.435, 5.42, 5.425, 8346.0], ["2026-09-16T14:22:00+00:00", 5.425, 5.435, 5.425, 5.43, 1568.0], ["2026-09-16T14:23:00+00:00", 5.435, 5.44, 5.4309, 5.435, 4122.0], ["2026-09-16T14:24:00+00:00", 5.435, 5.435, 5.435, 5.435, 861.0], ["2026-09-16T14:25:00+00:00", 5.435, 5.455, 5.435, 5.4514, 12341.0], ["2026-09-16T14:26:00+00:00", 5.456, 5.46, 5.445, 5.445, 20293.0], ["2026-09-16T14:27:00+00:00", 5.445, 5.4492, 5.425, 5.435, 6065.0], ["2026-09-16T14:28:00+00:00", 5.435, 5.435, 5.435, 5.435, 462.0], ["2026-09-16T14:29:00+00:00", 5.435, 5.435, 5.435, 5.435, 960.0], ["2026-09-16T14:30:00+00:00", 5.435, 5.435, 5.43, 5.435, 3167.0], ["2026-09-16T14:31:00+00:00", 5.435, 5.44, 5.425, 5.425, 6186.0], ["2026-09-16T14:32:00+00:00", 5.4206, 5.425, 5.4, 5.416, 39491.0], ["2026-09-16T14:33:00+00:00", 5.42, 5.425, 5.415, 5.42, 4614.0], ["2026-09-16T14:34:00+00:00", 5.41, 5.41, 5.37, 5.3703, 13377.0], ["2026-09-16T14:35:00+00:00", 5.375, 5.4, 5.32, 5.325, 23235.0], ["2026-09-16T14:36:00+00:00", 5.325, 5.3265, 5.31, 5.315, 15253.0], ["2026-09-16T14:37:00+00:00", 5.32, 5.335, 5.31, 5.315, 26049.0], ["2026-09-16T14:38:00+00:00", 5.315, 5.345, 5.315, 5.34, 27891.0], ["2026-09-16T14:39:00+00:00", 5.345, 5.37, 5.345, 5.365, 7524.0], ["2026-09-16T14:40:00+00:00", 5.365, 5.365, 5.365, 5.365, 3328.0], ["2026-09-16T14:41:00+00:00", 5.365, 5.4, 5.365, 5.395, 14184.0], ["2026-09-16T14:42:00+00:00", 5.4, 5.405, 5.39, 5.405, 3771.0], ["2026-09-16T14:43:00+00:00", 5.405, 5.405, 5.4, 5.402, 1519.0], ["2026-09-16T14:44:00+00:00", 5.4, 5.405, 5.4, 5.4, 1289.0], ["2026-09-16T14:45:00+00:00", 5.405, 5.455, 5.405, 5.435, 22329.0], ["2026-09-16T14:46:00+00:00", 5.435, 5.44, 5.435, 5.435, 3689.0], ["2026-09-16T14:47:00+00:00", 5.4317, 5.435, 5.4317, 5.435, 2467.0], ["2026-09-16T14:48:00+00:00", 5.435, 5.435, 5.42, 5.425, 15260.0], ["2026-09-16T14:49:00+00:00", 5.43, 5.45, 5.425, 5.45, 16737.0], ["2026-09-16T14:50:00+00:00", 5.445, 5.456, 5.445, 5.4508, 3570.0], ["2026-09-16T14:51:00+00:00", 5.455, 5.455, 5.455, 5.455, 2196.0], ["2026-09-16T14:52:00+00:00", 5.455, 5.455, 5.45, 5.455, 4357.0], ["2026-09-16T14:53:00+00:00", 5.455, 5.46, 5.43, 5.4586, 47482.0], ["2026-09-16T14:54:00+00:00", 5.4586, 5.4586, 5.455, 5.455, 619.0], ["2026-09-16T14:55:00+00:00", 5.455, 5.455, 5.45, 5.45, 5323.0], ["2026-09-16T14:56:00+00:00", 5.4414, 5.445, 5.4413, 5.445, 3482.0], ["2026-09-16T14:57:00+00:00", 5.445, 5.445, 5.445, 5.445, 1293.0], ["2026-09-16T14:58:00+00:00", 5.445, 5.45, 5.442, 5.445, 1604.0], ["2026-09-16T14:59:00+00:00", 5.445, 5.445, 5.445, 5.445, 526.0], ["2026-09-16T15:00:00+00:00", 5.45, 5.455, 5.425, 5.425, 18659.0], ["2026-09-16T15:01:00+00:00", 5.425, 5.425, 5.415, 5.425, 7083.0], ["2026-09-16T15:02:00+00:00", 5.426, 5.445, 5.425, 5.435, 6538.0], ["2026-09-16T15:03:00+00:00", 5.435, 5.435, 5.435, 5.435, 122.0], ["2026-09-16T15:04:00+00:00", 5.44, 5.44, 5.435, 5.435, 1150.0], ["2026-09-16T15:05:00+00:00", 5.435, 5.435, 5.43, 5.435, 2569.0], ["2026-09-16T15:06:00+00:00", 5.435, 5.44, 5.405, 5.405, 8431.0], ["2026-09-16T15:07:00+00:00", 5.405, 5.405, 5.38, 5.38, 6265.0], ["2026-09-16T15:08:00+00:00", 5.3874, 5.3874, 5.38, 5.38, 1663.0], ["2026-09-16T15:09:00+00:00", 5.3853, 5.3892, 5.375, 5.38, 4262.0], ["2026-09-16T15:10:00+00:00", 5.38, 5.38, 5.365, 5.3792, 3971.0], ["2026-09-16T15:11:00+00:00", 5.38, 5.385, 5.375, 5.385, 4590.0], ["2026-09-16T15:12:00+00:00", 5.38, 5.385, 5.375, 5.375, 1921.0], ["2026-09-16T15:13:00+00:00", 5.375, 5.375, 5.375, 5.375, 590.0], ["2026-09-16T15:14:00+00:00", 5.375, 5.385, 5.375, 5.385, 1671.0], ["2026-09-16T15:16:00+00:00", 5.385, 5.385, 5.385, 5.385, 1777.0], ["2026-09-16T15:17:00+00:00", 5.385, 5.39, 5.37, 5.375, 8392.0], ["2026-09-16T15:18:00+00:00", 5.375, 5.4, 5.37, 5.39, 7405.0], ["2026-09-16T15:19:00+00:00", 5.3909, 5.395, 5.3909, 5.395, 440.0], ["2026-09-16T15:20:00+00:00", 5.395, 5.41, 5.395, 5.405, 7423.0], ["2026-09-16T15:21:00+00:00", 5.4, 5.41, 5.4, 5.4099, 1653.0], ["2026-09-16T15:22:00+00:00", 5.405, 5.405, 5.405, 5.405, 306.0], ["2026-09-16T15:23:00+00:00", 5.405, 5.405, 5.395, 5.395, 3193.0], ["2026-09-16T15:24:00+00:00", 5.39, 5.4, 5.39, 5.395, 2163.0], ["2026-09-16T15:25:00+00:00", 5.3999, 5.4, 5.395, 5.395, 4054.0], ["2026-09-16T15:26:00+00:00", 5.395, 5.4, 5.395, 5.395, 2355.0], ["2026-09-16T15:27:00+00:00", 5.395, 5.4, 5.395, 5.4, 3340.0], ["2026-09-16T15:28:00+00:00", 5.395, 5.42, 5.395, 5.42, 7990.0], ["2026-09-16T15:29:00+00:00", 5.42, 5.43, 5.415, 5.42, 11840.0], ["2026-09-16T15:30:00+00:00", 5.415, 5.415, 5.415, 5.415, 121.0], ["2026-09-16T15:31:00+00:00", 5.42, 5.425, 5.42, 5.425, 9651.0], ["2026-09-16T15:32:00+00:00", 5.425, 5.4256, 5.425, 5.4256, 2291.0], ["2026-09-16T15:33:00+00:00", 5.425, 5.425, 5.425, 5.425, 787.0], ["2026-09-16T15:34:00+00:00", 5.425, 5.425, 5.425, 5.425, 751.0], ["2026-09-16T15:35:00+00:00", 5.425, 5.425, 5.425, 5.425, 710.0], ["2026-09-16T15:36:00+00:00", 5.425, 5.425, 5.39, 5.4, 8449.0], ["2026-09-16T15:37:00+00:00", 5.4, 5.435, 5.395, 5.435, 99646.0], ["2026-09-16T15:38:00+00:00", 5.43, 5.435, 5.43, 5.43, 2210.0], ["2026-09-16T15:39:00+00:00", 5.435, 5.435, 5.43, 5.43, 2590.0], ["2026-09-16T15:40:00+00:00", 5.43, 5.43, 5.415, 5.415, 4238.0], ["2026-09-16T15:41:00+00:00", 5.415, 5.415, 5.395, 5.415, 20061.0], ["2026-09-16T15:42:00+00:00", 5.42, 5.425, 5.415, 5.4228, 4830.0], ["2026-09-16T15:43:00+00:00", 5.42, 5.42, 5.415, 5.415, 1834.0], ["2026-09-16T15:46:00+00:00", 5.415, 5.415, 5.415, 5.415, 246.0], ["2026-09-16T15:47:00+00:00", 5.42, 5.435, 5.405, 5.405, 13067.0], ["2026-09-16T15:48:00+00:00", 5.4, 5.405, 5.395, 5.395, 1795.0], ["2026-09-16T15:49:00+00:00", 5.39, 5.39, 5.38, 5.3886, 5042.0], ["2026-09-16T15:50:00+00:00", 5.39, 5.4, 5.38, 5.3906, 10078.0], ["2026-09-16T15:51:00+00:00", 5.395, 5.405, 5.395, 5.405, 13270.0], ["2026-09-16T15:52:00+00:00", 5.405, 5.41, 5.405, 5.405, 2748.0], ["2026-09-16T15:53:00+00:00", 5.405, 5.405, 5.405, 5.405, 100.0], ["2026-09-16T15:54:00+00:00", 5.405, 5.42, 5.405, 5.405, 8632.0], ["2026-09-16T15:55:00+00:00", 5.405, 5.41, 5.405, 5.41, 608.0], ["2026-09-16T15:56:00+00:00", 5.405, 5.415, 5.4, 5.415, 17599.0], ["2026-09-16T15:57:00+00:00", 5.415, 5.415, 5.415, 5.415, 127.0], ["2026-09-16T15:58:00+00:00", 5.42, 5.43, 5.415, 5.425, 3907.0], ["2026-09-16T15:59:00+00:00", 5.4226, 5.4226, 5.4226, 5.4226, 359.0], ["2026-09-16T16:00:00+00:00", 5.425, 5.425, 5.425, 5.425, 409.0], ["2026-09-16T16:01:00+00:00", 5.425, 5.425, 5.425, 5.425, 120.0], ["2026-09-16T16:02:00+00:00", 5.425, 5.445, 5.425, 5.435, 29590.0], ["2026-09-16T16:03:00+00:00", 5.435, 5.435, 5.435, 5.435, 201.0], ["2026-09-16T16:04:00+00:00", 5.435, 5.435, 5.42, 5.425, 4470.0], ["2026-09-16T16:05:00+00:00", 5.425, 5.425, 5.425, 5.425, 385.0], ["2026-09-16T16:06:00+00:00", 5.425, 5.4292, 5.42, 5.425, 1664.0], ["2026-09-16T16:07:00+00:00", 5.425, 5.425, 5.425, 5.425, 1339.0], ["2026-09-16T16:09:00+00:00", 5.425, 5.425, 5.425, 5.425, 264.0], ["2026-09-16T16:10:00+00:00", 5.43, 5.435, 5.42, 5.425, 8568.0], ["2026-09-16T16:11:00+00:00", 5.425, 5.425, 5.425, 5.425, 446.0], ["2026-09-16T16:12:00+00:00", 5.425, 5.425, 5.425, 5.425, 2121.0], ["2026-09-16T16:13:00+00:00", 5.425, 5.4263, 5.425, 5.425, 763.0], ["2026-09-16T16:14:00+00:00", 5.425, 5.425, 5.425, 5.425, 604.0], ["2026-09-16T16:15:00+00:00", 5.425, 5.425, 5.425, 5.425, 1908.0], ["2026-09-16T16:16:00+00:00", 5.425, 5.425, 5.425, 5.425, 1964.0], ["2026-09-16T16:17:00+00:00", 5.425, 5.43, 5.425, 5.43, 1183.0], ["2026-09-16T16:19:00+00:00", 5.425, 5.43, 5.425, 5.43, 404.0], ["2026-09-16T16:20:00+00:00", 5.425, 5.425, 5.415, 5.425, 13392.0], ["2026-09-16T16:21:00+00:00", 5.425, 5.425, 5.42, 5.425, 2420.0], ["2026-09-16T16:23:00+00:00", 5.42, 5.42, 5.415, 5.415, 2807.0], ["2026-09-16T16:24:00+00:00", 5.415, 5.415, 5.415, 5.415, 309.0], ["2026-09-16T16:25:00+00:00", 5.415, 5.415, 5.4139, 5.4139, 549.0], ["2026-09-16T16:26:00+00:00", 5.415, 5.415, 5.415, 5.415, 1194.0], ["2026-09-16T16:27:00+00:00", 5.415, 5.425, 5.405, 5.425, 16201.0], ["2026-09-16T16:28:00+00:00", 5.4207, 5.425, 5.415, 5.415, 9568.0], ["2026-09-16T16:29:00+00:00", 5.415, 5.415, 5.415, 5.415, 3731.0], ["2026-09-16T16:30:00+00:00", 5.41, 5.42, 5.41, 5.415, 7834.0], ["2026-09-16T16:31:00+00:00", 5.42, 5.42, 5.415, 5.415, 2792.0], ["2026-09-16T16:32:00+00:00", 5.415, 5.415, 5.415, 5.415, 482.0], ["2026-09-16T16:33:00+00:00", 5.415, 5.415, 5.415, 5.415, 1720.0], ["2026-09-16T16:34:00+00:00", 5.415, 5.4194, 5.415, 5.415, 2122.0], ["2026-09-16T16:35:00+00:00", 5.415, 5.42, 5.4, 5.405, 11703.0], ["2026-09-16T16:36:00+00:00", 5.405, 5.425, 5.405, 5.4232, 17089.0], ["2026-09-16T16:37:00+00:00", 5.425, 5.44, 5.42, 5.435, 49140.0], ["2026-09-16T16:38:00+00:00", 5.435, 5.4499, 5.43, 5.445, 9576.0], ["2026-09-16T16:39:00+00:00", 5.4494, 5.46, 5.44, 5.445, 21213.0], ["2026-09-16T16:40:00+00:00", 5.445, 5.4467, 5.44, 5.44, 5789.0], ["2026-09-16T16:41:00+00:00", 5.4408, 5.4493, 5.41, 5.415, 27225.0], ["2026-09-16T16:42:00+00:00", 5.415, 5.415, 5.36, 5.365, 26316.0], ["2026-09-16T16:43:00+00:00", 5.365, 5.395, 5.36, 5.395, 12097.0], ["2026-09-16T16:44:00+00:00", 5.395, 5.395, 5.36, 5.365, 11965.0], ["2026-09-16T16:45:00+00:00", 5.36, 5.365, 5.36, 5.365, 4959.0], ["2026-09-16T16:46:00+00:00", 5.365, 5.365, 5.35, 5.36, 5666.0], ["2026-09-16T16:47:00+00:00", 5.3579, 5.385, 5.355, 5.375, 9745.0], ["2026-09-16T16:48:00+00:00", 5.37, 5.37, 5.365, 5.365, 1317.0], ["2026-09-16T16:49:00+00:00", 5.365, 5.365, 5.3, 5.3064, 14342.0], ["2026-09-16T16:51:00+00:00", 5.3094, 5.3094, 5.305, 5.305, 3745.0], ["2026-09-16T16:52:00+00:00", 5.3001, 5.3086, 5.3, 5.3, 7524.0], ["2026-09-16T16:53:00+00:00", 5.305, 5.32, 5.305, 5.3157, 10526.0], ["2026-09-16T16:54:00+00:00", 5.32, 5.325, 5.315, 5.325, 9709.0], ["2026-09-16T16:55:00+00:00", 5.325, 5.3299, 5.3231, 5.325, 855.0], ["2026-09-16T16:56:00+00:00", 5.325, 5.325, 5.32, 5.32, 2992.0], ["2026-09-16T16:57:00+00:00", 5.32, 5.32, 5.315, 5.315, 2204.0], ["2026-09-16T16:58:00+00:00", 5.315, 5.33, 5.315, 5.33, 5513.0], ["2026-09-16T16:59:00+00:00", 5.325, 5.33, 5.32, 5.325, 2989.0], ["2026-09-16T17:00:00+00:00", 5.33, 5.345, 5.33, 5.335, 8676.0], ["2026-09-16T17:01:00+00:00", 5.33, 5.335, 5.33, 5.335, 1887.0], ["2026-09-16T17:02:00+00:00", 5.335, 5.335, 5.325, 5.325, 2985.0], ["2026-09-16T17:04:00+00:00", 5.325, 5.325, 5.3201, 5.325, 1285.0], ["2026-09-16T17:05:00+00:00", 5.325, 5.33, 5.32, 5.3296, 9559.0], ["2026-09-16T17:06:00+00:00", 5.33, 5.35, 5.33, 5.345, 4368.0], ["2026-09-16T17:07:00+00:00", 5.35, 5.365, 5.35, 5.365, 6603.0], ["2026-09-16T17:08:00+00:00", 5.3639, 5.39, 5.3639, 5.3875, 5928.0], ["2026-09-16T17:09:00+00:00", 5.385, 5.39, 5.3808, 5.385, 1816.0], ["2026-09-16T17:10:00+00:00", 5.385, 5.39, 5.38, 5.38, 5540.0], ["2026-09-16T17:11:00+00:00", 5.375, 5.3793, 5.375, 5.3793, 1283.0], ["2026-09-16T17:12:00+00:00", 5.3799, 5.385, 5.3799, 5.38, 2828.0], ["2026-09-16T17:13:00+00:00", 5.385, 5.385, 5.36, 5.375, 8964.0], ["2026-09-16T17:14:00+00:00", 5.375, 5.375, 5.375, 5.375, 408.0], ["2026-09-16T17:15:00+00:00", 5.375, 5.375, 5.375, 5.375, 527.0], ["2026-09-16T17:16:00+00:00", 5.375, 5.395, 5.37, 5.395, 9256.0], ["2026-09-16T17:17:00+00:00", 5.395, 5.405, 5.395, 5.405, 5303.0], ["2026-09-16T17:18:00+00:00", 5.405, 5.41, 5.405, 5.405, 9536.0], ["2026-09-16T17:19:00+00:00", 5.405, 5.43, 5.405, 5.425, 4557.0], ["2026-09-16T17:20:00+00:00", 5.425, 5.43, 5.425, 5.425, 6092.0], ["2026-09-16T17:21:00+00:00", 5.4278, 5.44, 5.4278, 5.44, 1695.0], ["2026-09-16T17:22:00+00:00", 5.435, 5.44, 5.43, 5.435, 3405.0], ["2026-09-16T17:23:00+00:00", 5.435, 5.435, 5.425, 5.425, 1869.0], ["2026-09-16T17:24:00+00:00", 5.425, 5.43, 5.425, 5.4262, 528.0], ["2026-09-16T17:25:00+00:00", 5.4292, 5.44, 5.4292, 5.435, 901.0], ["2026-09-16T17:26:00+00:00", 5.435, 5.435, 5.435, 5.435, 1677.0], ["2026-09-16T17:27:00+00:00", 5.435, 5.435, 5.4308, 5.4308, 545.0], ["2026-09-16T17:28:00+00:00", 5.435, 5.465, 5.4348, 5.46, 28576.0], ["2026-09-16T17:29:00+00:00", 5.466, 5.485, 5.465, 5.485, 11816.0], ["2026-09-16T17:30:00+00:00", 5.4804, 5.504, 5.4804, 5.485, 45793.0], ["2026-09-16T17:31:00+00:00", 5.4816, 5.4894, 5.47, 5.485, 9165.0], ["2026-09-16T17:32:00+00:00", 5.4856, 5.49, 5.485, 5.485, 967.0], ["2026-09-16T17:33:00+00:00", 5.4839, 5.4839, 5.4839, 5.4839, 381.0], ["2026-09-16T17:34:00+00:00", 5.48, 5.48, 5.48, 5.48, 1365.0], ["2026-09-16T17:35:00+00:00", 5.485, 5.485, 5.465, 5.465, 6541.0], ["2026-09-16T17:36:00+00:00", 5.465, 5.465, 5.465, 5.465, 324.0], ["2026-09-16T17:37:00+00:00", 5.465, 5.465, 5.46, 5.465, 1288.0], ["2026-09-16T17:38:00+00:00", 5.465, 5.465, 5.465, 5.465, 476.0], ["2026-09-16T17:39:00+00:00", 5.465, 5.4692, 5.465, 5.465, 1488.0], ["2026-09-16T17:40:00+00:00", 5.465, 5.465, 5.465, 5.465, 1467.0], ["2026-09-16T17:41:00+00:00", 5.465, 5.465, 5.435, 5.435, 12303.0], ["2026-09-16T17:42:00+00:00", 5.435, 5.435, 5.424, 5.43, 16734.0], ["2026-09-16T17:43:00+00:00", 5.425, 5.43, 5.42, 5.42, 2517.0], ["2026-09-16T17:44:00+00:00", 5.425, 5.425, 5.415, 5.415, 10520.0], ["2026-09-16T17:45:00+00:00", 5.42, 5.43, 5.4199, 5.4199, 1933.0], ["2026-09-16T17:46:00+00:00", 5.435, 5.435, 5.435, 5.435, 551.0], ["2026-09-16T17:47:00+00:00", 5.435, 5.4386, 5.435, 5.4386, 335.0], ["2026-09-16T17:48:00+00:00", 5.435, 5.435, 5.435, 5.435, 674.0], ["2026-09-16T17:49:00+00:00", 5.435, 5.44, 5.435, 5.435, 449.0], ["2026-09-16T17:50:00+00:00", 5.435, 5.435, 5.415, 5.435, 15455.0], ["2026-09-16T17:51:00+00:00", 5.43, 5.43, 5.41, 5.41, 2633.0], ["2026-09-16T17:52:00+00:00", 5.41, 5.415, 5.405, 5.405, 2938.0], ["2026-09-16T17:53:00+00:00", 5.405, 5.41, 5.365, 5.37, 12381.0], ["2026-09-16T17:54:00+00:00", 5.375, 5.375, 5.375, 5.375, 179.0], ["2026-09-16T17:55:00+00:00", 5.375, 5.375, 5.365, 5.37, 4736.0], ["2026-09-16T17:56:00+00:00", 5.365, 5.365, 5.365, 5.365, 523.0], ["2026-09-16T17:57:00+00:00", 5.37, 5.37, 5.37, 5.37, 103.0], ["2026-09-16T17:58:00+00:00", 5.37, 5.37, 5.37, 5.37, 927.0], ["2026-09-16T17:59:00+00:00", 5.37, 5.37, 5.34, 5.35, 14463.0], ["2026-09-16T18:00:00+00:00", 5.36, 5.36, 5.355, 5.36, 3345.0], ["2026-09-16T18:01:00+00:00", 5.355, 5.36, 5.355, 5.355, 3985.0], ["2026-09-16T18:02:00+00:00", 5.3591, 5.3591, 5.355, 5.355, 3824.0], ["2026-09-16T18:03:00+00:00", 5.355, 5.355, 5.355, 5.355, 572.0], ["2026-09-16T18:04:00+00:00", 5.355, 5.36, 5.355, 5.355, 3502.0], ["2026-09-16T18:05:00+00:00", 5.35, 5.36, 5.345, 5.36, 6598.0], ["2026-09-16T18:06:00+00:00", 5.36, 5.375, 5.36, 5.375, 2725.0], ["2026-09-16T18:07:00+00:00", 5.38, 5.385, 5.38, 5.385, 2268.0], ["2026-09-16T18:08:00+00:00", 5.385, 5.385, 5.375, 5.375, 2353.0], ["2026-09-16T18:09:00+00:00", 5.375, 5.375, 5.375, 5.375, 177.0], ["2026-09-16T18:10:00+00:00", 5.375, 5.375, 5.375, 5.375, 964.0], ["2026-09-16T18:11:00+00:00", 5.3799, 5.38, 5.375, 5.375, 1210.0], ["2026-09-16T18:12:00+00:00", 5.375, 5.38, 5.365, 5.37, 7144.0], ["2026-09-16T18:13:00+00:00", 5.37, 5.375, 5.365, 5.365, 1062.0], ["2026-09-16T18:14:00+00:00", 5.365, 5.365, 5.365, 5.365, 526.0], ["2026-09-16T18:15:00+00:00", 5.3699, 5.3699, 5.3699, 5.3699, 148.0], ["2026-09-16T18:16:00+00:00", 5.365, 5.365, 5.365, 5.365, 340.0], ["2026-09-16T18:17:00+00:00", 5.365, 5.365, 5.365, 5.365, 375.0], ["2026-09-16T18:18:00+00:00", 5.365, 5.365, 5.365, 5.365, 1206.0], ["2026-09-16T18:19:00+00:00", 5.37, 5.385, 5.37, 5.385, 11193.0], ["2026-09-16T18:20:00+00:00", 5.385, 5.385, 5.375, 5.375, 5578.0], ["2026-09-16T18:21:00+00:00", 5.375, 5.375, 5.375, 5.375, 598.0], ["2026-09-16T18:22:00+00:00", 5.3796, 5.39, 5.375, 5.385, 6099.0], ["2026-09-16T18:23:00+00:00", 5.385, 5.395, 5.385, 5.395, 3185.0], ["2026-09-16T18:24:00+00:00", 5.395, 5.395, 5.395, 5.395, 429.0], ["2026-09-16T18:25:00+00:00", 5.395, 5.395, 5.395, 5.395, 491.0], ["2026-09-16T18:26:00+00:00", 5.395, 5.4, 5.395, 5.395, 2816.0], ["2026-09-16T18:27:00+00:00", 5.395, 5.395, 5.38, 5.38, 5498.0], ["2026-09-16T18:28:00+00:00", 5.38, 5.385, 5.38, 5.385, 1326.0], ["2026-09-16T18:29:00+00:00", 5.3886, 5.39, 5.385, 5.385, 5231.0], ["2026-09-16T18:30:00+00:00", 5.385, 5.385, 5.36, 5.36, 7871.0], ["2026-09-16T18:31:00+00:00", 5.3622, 5.375, 5.36, 5.36, 10326.0], ["2026-09-16T18:32:00+00:00", 5.36, 5.365, 5.36, 5.365, 2175.0], ["2026-09-16T18:33:00+00:00", 5.365, 5.365, 5.365, 5.365, 1216.0], ["2026-09-16T18:34:00+00:00", 5.365, 5.365, 5.355, 5.355, 2426.0], ["2026-09-16T18:35:00+00:00", 5.36, 5.36, 5.355, 5.355, 815.0], ["2026-09-16T18:36:00+00:00", 5.355, 5.355, 5.355, 5.355, 435.0], ["2026-09-16T18:37:00+00:00", 5.3576, 5.3576, 5.345, 5.345, 4503.0], ["2026-09-16T18:38:00+00:00", 5.345, 5.345, 5.33, 5.335, 3438.0], ["2026-09-16T18:39:00+00:00", 5.335, 5.335, 5.33, 5.335, 2312.0], ["2026-09-16T18:40:00+00:00", 5.335, 5.335, 5.33, 5.335, 1645.0], ["2026-09-16T18:41:00+00:00", 5.335, 5.335, 5.325, 5.325, 5859.0], ["2026-09-16T18:42:00+00:00", 5.325, 5.34, 5.32, 5.34, 8243.0], ["2026-09-16T18:43:00+00:00", 5.335, 5.3392, 5.335, 5.335, 1448.0], ["2026-09-16T18:44:00+00:00", 5.335, 5.335, 5.335, 5.335, 566.0], ["2026-09-16T18:45:00+00:00", 5.335, 5.345, 5.335, 5.345, 3672.0], ["2026-09-16T18:46:00+00:00", 5.345, 5.35, 5.34, 5.345, 3650.0], ["2026-09-16T18:47:00+00:00", 5.34, 5.34, 5.335, 5.335, 3781.0], ["2026-09-16T18:49:00+00:00", 5.335, 5.335, 5.335, 5.335, 1952.0], ["2026-09-16T18:50:00+00:00", 5.335, 5.335, 5.335, 5.335, 1787.0], ["2026-09-16T18:51:00+00:00", 5.335, 5.335, 5.335, 5.335, 2767.0], ["2026-09-16T18:52:00+00:00", 5.335, 5.335, 5.32, 5.325, 8069.0], ["2026-09-16T18:53:00+00:00", 5.325, 5.325, 5.325, 5.325, 650.0], ["2026-09-16T18:54:00+00:00", 5.32, 5.32, 5.31, 5.315, 3713.0], ["2026-09-16T18:55:00+00:00", 5.315, 5.32, 5.305, 5.315, 9699.0], ["2026-09-16T18:56:00+00:00", 5.315, 5.32, 5.31, 5.31, 2171.0], ["2026-09-16T18:57:00+00:00", 5.31, 5.315, 5.31, 5.315, 1048.0], ["2026-09-16T18:58:00+00:00", 5.315, 5.315, 5.3134, 5.315, 1893.0], ["2026-09-16T18:59:00+00:00", 5.315, 5.315, 5.305, 5.305, 4373.0], ["2026-09-16T19:00:00+00:00", 5.31, 5.32, 5.3, 5.32, 9446.0], ["2026-09-16T19:01:00+00:00", 5.315, 5.315, 5.315, 5.315, 1280.0], ["2026-09-16T19:02:00+00:00", 5.315, 5.315, 5.315, 5.315, 1368.0], ["2026-09-16T19:03:00+00:00", 5.315, 5.32, 5.315, 5.32, 665.0], ["2026-09-16T19:04:00+00:00", 5.315, 5.32, 5.315, 5.32, 2495.0], ["2026-09-16T19:05:00+00:00", 5.325, 5.325, 5.3, 5.315, 41283.0], ["2026-09-16T19:06:00+00:00", 5.315, 5.315, 5.3109, 5.315, 4469.0], ["2026-09-16T19:07:00+00:00", 5.315, 5.315, 5.305, 5.305, 4871.0], ["2026-09-16T19:08:00+00:00", 5.305, 5.305, 5.29, 5.305, 9308.0], ["2026-09-16T19:09:00+00:00", 5.305, 5.31, 5.3, 5.305, 3062.0], ["2026-09-16T19:10:00+00:00", 5.305, 5.305, 5.3, 5.3, 1239.0], ["2026-09-16T19:11:00+00:00", 5.3086, 5.3086, 5.3, 5.305, 1400.0], ["2026-09-16T19:12:00+00:00", 5.305, 5.305, 5.3, 5.305, 2234.0], ["2026-09-16T19:13:00+00:00", 5.305, 5.305, 5.305, 5.305, 1661.0], ["2026-09-16T19:14:00+00:00", 5.305, 5.305, 5.28, 5.28, 9828.0], ["2026-09-16T19:15:00+00:00", 5.28, 5.285, 5.275, 5.275, 9012.0], ["2026-09-16T19:16:00+00:00", 5.275, 5.275, 5.255, 5.265, 18669.0], ["2026-09-16T19:17:00+00:00", 5.265, 5.265, 5.26, 5.265, 3102.0], ["2026-09-16T19:18:00+00:00", 5.265, 5.265, 5.21, 5.21, 70525.0], ["2026-09-16T19:19:00+00:00", 5.215, 5.235, 5.21, 5.235, 22696.0], ["2026-09-16T19:20:00+00:00", 5.235, 5.235, 5.23, 5.23, 6788.0], ["2026-09-16T19:21:00+00:00", 5.225, 5.23, 5.2201, 5.2201, 6268.0], ["2026-09-16T19:22:00+00:00", 5.225, 5.225, 5.225, 5.225, 6086.0], ["2026-09-16T19:23:00+00:00", 5.225, 5.225, 5.225, 5.225, 3479.0], ["2026-09-16T19:24:00+00:00", 5.225, 5.225, 5.225, 5.225, 2765.0], ["2026-09-16T19:25:00+00:00", 5.225, 5.23, 5.2214, 5.225, 3418.0], ["2026-09-16T19:26:00+00:00", 5.225, 5.225, 5.205, 5.22, 25756.0], ["2026-09-16T19:27:00+00:00", 5.22, 5.225, 5.215, 5.215, 20556.0], ["2026-09-16T19:28:00+00:00", 5.215, 5.22, 5.205, 5.205, 7564.0], ["2026-09-16T19:29:00+00:00", 5.205, 5.225, 5.205, 5.225, 4651.0], ["2026-09-16T19:30:00+00:00", 5.225, 5.225, 5.215, 5.215, 6069.0], ["2026-09-16T19:31:00+00:00", 5.21, 5.245, 5.2, 5.24, 43781.0], ["2026-09-16T19:32:00+00:00", 5.245, 5.255, 5.245, 5.255, 2002.0], ["2026-09-16T19:33:00+00:00", 5.255, 5.27, 5.255, 5.27, 1756.0], ["2026-09-16T19:34:00+00:00", 5.275, 5.29, 5.275, 5.285, 2540.0], ["2026-09-16T19:35:00+00:00", 5.29, 5.3, 5.285, 5.3, 3904.0], ["2026-09-16T19:36:00+00:00", 5.295, 5.295, 5.285, 5.285, 5737.0], ["2026-09-16T19:37:00+00:00", 5.2892, 5.2892, 5.285, 5.285, 1049.0], ["2026-09-16T19:38:00+00:00", 5.285, 5.285, 5.265, 5.27, 8563.0], ["2026-09-16T19:39:00+00:00", 5.275, 5.275, 5.275, 5.275, 691.0], ["2026-09-16T19:40:00+00:00", 5.28, 5.28, 5.22, 5.235, 30003.0], ["2026-09-16T19:41:00+00:00", 5.2325, 5.235, 5.2325, 5.235, 1876.0], ["2026-09-16T19:42:00+00:00", 5.235, 5.245, 5.225, 5.245, 16380.0], ["2026-09-16T19:43:00+00:00", 5.245, 5.245, 5.235, 5.235, 5904.0], ["2026-09-16T19:44:00+00:00", 5.24, 5.245, 5.24, 5.245, 5127.0], ["2026-09-16T19:45:00+00:00", 5.245, 5.25, 5.245, 5.245, 1650.0], ["2026-09-16T19:46:00+00:00", 5.245, 5.29, 5.245, 5.285, 40394.0], ["2026-09-16T19:47:00+00:00", 5.29, 5.29, 5.28, 5.29, 6840.0], ["2026-09-16T19:48:00+00:00", 5.29, 5.32, 5.285, 5.315, 10457.0], ["2026-09-16T19:49:00+00:00", 5.315, 5.32, 5.295, 5.295, 20333.0], ["2026-09-16T19:50:00+00:00", 5.29, 5.29, 5.265, 5.265, 12833.0], ["2026-09-16T19:51:00+00:00", 5.265, 5.265, 5.255, 5.255, 10444.0], ["2026-09-16T19:52:00+00:00", 5.255, 5.255, 5.255, 5.255, 2243.0], ["2026-09-16T19:53:00+00:00", 5.255, 5.255, 5.2, 5.21, 65468.0], ["2026-09-16T19:54:00+00:00", 5.21, 5.215, 5.19, 5.19, 32523.0], ["2026-09-16T19:55:00+00:00", 5.19, 5.195, 5.165, 5.17, 42870.0], ["2026-09-16T19:56:00+00:00", 5.175, 5.18, 5.17, 5.17, 16678.0], ["2026-09-16T19:57:00+00:00", 5.17, 5.175, 5.135, 5.175, 56344.0], ["2026-09-16T19:58:00+00:00", 5.175, 5.1799, 5.125, 5.14, 93774.0], ["2026-09-16T19:59:00+00:00", 5.14, 5.145, 5.1, 5.1, 126908.0], ["2026-09-16T20:00:00+00:00", 5.1, 5.1, 5.1, 5.1, 271709.0]]