[["2026-09-16T13:30:00+00:00", 5.49, 5.5088, 5.44, 5.44, 288536.0], ["2026-09-16T13:31:00+00:00", 5.44, 5.4525, 5.405, 5.41, 76608.0], ["2026-09-16T13:32:00+00:00", 5.404, 5.4129, 5.384, 5.4099, 58332.0], ["2026-09-16T13:33:00+00:00", 5.405, 5.415, 5.402, 5.404, 37791.0], ["2026-09-16T13:34:00+00:00", 5.41, 5.41, 5.38, 5.385, 111958.0], ["2026-09-16T13:35:00+00:00", 5.385, 5.39, 5.37, 5.385, 115664.0], ["2026-09-16T13:36:00+00:00", 5.385, 5.385, 5.35, 5.355, 56600.0], ["2026-09-16T13:37:00+00:00", 5.36, 5.37, 5.35, 5.355, 50900.0], ["2026-09-16T13:38:00+00:00", 5.355, 5.37, 5.35, 5.365, 43006.0], ["2026-09-16T13:39:00+00:00", 5.3617, 5.37, 5.36, 5.37, 36856.0], ["2026-09-16T13:40:00+00:00", 5.37, 5.37, 5.36, 5.365, 65729.0], ["2026-09-16T13:41:00+00:00", 5.36, 5.36, 5.34, 5.345, 73868.0], ["2026-09-16T13:42:00+00:00", 5.3486, 5.35, 5.33, 5.33, 53106.0], ["2026-09-16T13:43:00+00:00", 5.3301, 5.36, 5.3301, 5.35, 161296.0], ["2026-09-16T13:44:00+00:00", 5.3599, 5.38, 5.35, 5.375, 136975.0], ["2026-09-16T13:45:00+00:00", 5.38, 5.39, 5.365, 5.385, 184973.0], ["2026-09-16T13:46:00+00:00", 5.385, 5.39, 5.375, 5.385, 84221.0], ["2026-09-16T13:47:00+00:00", 5.385, 5.4, 5.38, 5.3811, 52516.0], ["2026-09-16T13:48:00+00:00", 5.3872, 5.39, 5.38, 5.38, 22996.0], ["2026-09-16T13:49:00+00:00", 5.385, 5.39, 5.37, 5.375, 61771.0], ["2026-09-16T13:50:00+00:00", 5.375, 5.39, 5.37, 5.3709, 35675.0], ["2026-09-16T13:51:00+00:00", 5.375, 5.39, 5.36, 5.38, 83032.0], ["2026-09-16T13:52:00+00:00", 5.385, 5.385, 5.37, 5.375, 118955.0], ["2026-09-16T13:53:00+00:00", 5.3701, 5.39, 5.3701, 5.38, 98504.0], ["2026-09-16T13:54:00+00:00", 5.389, 5.41, 5.384, 5.41, 161918.0], ["2026-09-16T13:55:00+00:00", 5.405, 5.41, 5.4, 5.41, 114506.0], ["2026-09-16T13:56:00+00:00", 5.405, 5.42, 5.4, 5.4, 148237.0], ["2026-09-16T13:57:00+00:00", 5.404, 5.405, 5.39, 5.395, 40889.0], ["2026-09-16T13:58:00+00:00", 5.398, 5.41, 5.395, 5.405, 31360.0], ["2026-09-16T13:59:00+00:00", 5.4001, 5.405, 5.39, 5.394, 28071.0], ["2026-09-16T14:00:00+00:00", 5.395, 5.3999, 5.39, 5.395, 52011.0], ["2026-09-16T14:01:00+00:00", 5.39, 5.4, 5.39, 5.4, 19240.0], ["2026-09-16T14:02:00+00:00", 5.3959, 5.4, 5.38, 5.385, 34293.0], ["2026-09-16T14:03:00+00:00", 5.38, 5.39, 5.38, 5.385, 31053.0], ["2026-09-16T14:04:00+00:00", 5.3814, 5.39, 5.38, 5.385, 16222.0], ["2026-09-16T14:05:00+00:00", 5.38, 5.39, 5.38, 5.38, 48783.0], ["2026-09-16T14:06:00+00:00", 5.38, 5.39, 5.38, 5.385, 47045.0], ["2026-09-16T14:07:00+00:00", 5.385, 5.39, 5.38, 5.385, 21781.0], ["2026-09-16T14:08:00+00:00", 5.385, 5.4, 5.38, 5.395, 98887.0], ["2026-09-16T14:09:00+00:00", 5.39, 5.395, 5.38, 5.38, 85945.0], ["2026-09-16T14:10:00+00:00", 5.38, 5.4, 5.38, 5.395, 82895.0], ["2026-09-16T14:11:00+00:00", 5.39, 5.4, 5.38, 5.385, 42010.0], ["2026-09-16T14:12:00+00:00", 5.385, 5.385, 5.37, 5.375, 24946.0], ["2026-09-16T14:13:00+00:00", 5.37, 5.38, 5.37, 5.375, 28233.0], ["2026-09-16T14:14:00+00:00", 5.37, 5.39, 5.37, 5.39, 22490.0], ["2026-09-16T14:15:00+00:00", 5.385, 5.39, 5.38, 5.3858, 17807.0], ["2026-09-16T14:16:00+00:00", 5.39, 5.39, 5.38, 5.38, 16205.0], ["2026-09-16T14:17:00+00:00", 5.385, 5.39, 5.37, 5.375, 97313.0], ["2026-09-16T14:18:00+00:00", 5.375, 5.38, 5.365, 5.3741, 40960.0], ["2026-09-16T14:19:00+00:00", 5.3799, 5.3799, 5.36, 5.36, 30102.0], ["2026-09-16T14:20:00+00:00", 5.365, 5.3699, 5.34, 5.345, 53576.0], ["2026-09-16T14:21:00+00:00", 5.3499, 5.35, 5.34, 5.345, 75280.0], ["2026-09-16T14:22:00+00:00", 5.3486, 5.35, 5.34, 5.34, 11884.0], ["2026-09-16T14:23:00+00:00", 5.34, 5.345, 5.32, 5.34, 125841.0], ["2026-09-16T14:24:00+00:00", 5.34, 5.3481, 5.33, 5.345, 50977.0], ["2026-09-16T14:25:00+00:00", 5.34, 5.35, 5.33, 5.345, 126695.0], ["2026-09-16T14:26:00+00:00", 5.34, 5.35, 5.34, 5.35, 22883.0], ["2026-09-16T14:27:00+00:00", 5.34, 5.35, 5.34, 5.34, 9616.0], ["2026-09-16T14:28:00+00:00", 5.345, 5.35, 5.34, 5.345, 21610.0], ["2026-09-16T14:29:00+00:00", 5.35, 5.36, 5.3448, 5.355, 89648.0], ["2026-09-16T14:30:00+00:00", 5.35, 5.36, 5.35, 5.3599, 31015.0], ["2026-09-16T14:31:00+00:00", 5.358, 5.36, 5.35, 5.3571, 6960.0], ["2026-09-16T14:32:00+00:00", 5.355, 5.36, 5.33, 5.34, 85597.0], ["2026-09-16T14:33:00+00:00", 5.34, 5.35, 5.34, 5.34, 23042.0], ["2026-09-16T14:34:00+00:00", 5.345, 5.355, 5.34, 5.35, 60227.0], ["2026-09-16T14:35:00+00:00", 5.36, 5.36, 5.34, 5.345, 67477.0], ["2026-09-16T14:36:00+00:00", 5.345, 5.3479, 5.34, 5.345, 17664.0], ["2026-09-16T14:37:00+00:00", 5.345, 5.36, 5.34, 5.36, 109547.0], ["2026-09-16T14:38:00+00:00", 5.35, 5.3599, 5.35, 5.3599, 35924.0], ["2026-09-16T14:39:00+00:00", 5.355, 5.355, 5.35, 5.3502, 8495.0], ["2026-09-16T14:40:00+00:00", 5.355, 5.36, 5.35, 5.35, 37347.0], ["2026-09-16T14:41:00+00:00", 5.3575, 5.36, 5.35, 5.3542, 76789.0], ["2026-09-16T14:42:00+00:00", 5.355, 5.36, 5.35, 5.3598, 73067.0], ["2026-09-16T14:43:00+00:00", 5.35, 5.38, 5.35, 5.38, 92600.0], ["2026-09-16T14:44:00+00:00", 5.37, 5.38, 5.37, 5.37, 24355.0], ["2026-09-16T14:45:00+00:00", 5.37, 5.38, 5.37, 5.375, 29524.0], ["2026-09-16T14:46:00+00:00", 5.3786, 5.38, 5.37, 5.37, 44239.0], ["2026-09-16T14:47:00+00:00", 5.37, 5.38, 5.3648, 5.365, 43932.0], ["2026-09-16T14:48:00+00:00", 5.36, 5.36, 5.35, 5.355, 20016.0], ["2026-09-16T14:49:00+00:00", 5.3501, 5.3572, 5.35, 5.35, 14686.0], ["2026-09-16T14:50:00+00:00", 5.36, 5.36, 5.35, 5.35, 13505.0], ["2026-09-16T14:51:00+00:00", 5.35, 5.35, 5.34, 5.345, 24947.0], ["2026-09-16T14:52:00+00:00", 5.345, 5.35, 5.34, 5.345, 26905.0], ["2026-09-16T14:53:00+00:00", 5.35, 5.35, 5.34, 5.34, 13006.0], ["2026-09-16T14:54:00+00:00", 5.34, 5.35, 5.33, 5.3347, 37679.0], ["2026-09-16T14:55:00+00:00", 5.335, 5.34, 5.33, 5.335, 101737.0], ["2026-09-16T14:56:00+00:00", 5.34, 5.34, 5.3234, 5.325, 57673.0], ["2026-09-16T14:57:00+00:00", 5.3252, 5.33, 5.32, 5.3299, 94527.0], ["2026-09-16T14:58:00+00:00", 5.33, 5.33, 5.32, 5.325, 22412.0], ["2026-09-16T14:59:00+00:00", 5.325, 5.34, 5.32, 5.34, 92392.0], ["2026-09-16T15:00:00+00:00", 5.33, 5.35, 5.33, 5.3451, 89994.0], ["2026-09-16T15:01:00+00:00", 5.34, 5.3497, 5.34, 5.34, 29067.0], ["2026-09-16T15:02:00+00:00", 5.35, 5.35, 5.34, 5.345, 21336.0], ["2026-09-16T15:03:00+00:00", 5.345, 5.35, 5.34, 5.34, 52502.0], ["2026-09-16T15:04:00+00:00", 5.34, 5.36, 5.34, 5.35, 66359.0], ["2026-09-16T15:05:00+00:00", 5.35, 5.365, 5.35, 5.3599, 78553.0], ["2026-09-16T15:06:00+00:00", 5.355, 5.36, 5.35, 5.36, 77499.0], ["2026-09-16T15:07:00+00:00", 5.35, 5.365, 5.35, 5.36, 61009.0], ["2026-09-16T15:08:00+00:00", 5.3602, 5.37, 5.35, 5.3699, 157210.0], ["2026-09-16T15:09:00+00:00", 5.3699, 5.3757, 5.36, 5.365, 219602.0], ["2026-09-16T15:10:00+00:00", 5.36, 5.3699, 5.36, 5.36, 70362.0], ["2026-09-16T15:11:00+00:00", 5.365, 5.37, 5.35, 5.355, 39856.0], ["2026-09-16T15:12:00+00:00", 5.355, 5.36, 5.35, 5.3553, 70298.0], ["2026-09-16T15:13:00+00:00", 5.355, 5.36, 5.35, 5.355, 12898.0], ["2026-09-16T15:14:00+00:00", 5.35, 5.36, 5.35, 5.355, 7914.0], ["2026-09-16T15:15:00+00:00", 5.35, 5.35, 5.34, 5.3484, 75681.0], ["2026-09-16T15:16:00+00:00", 5.3499, 5.35, 5.34, 5.345, 64549.0], ["2026-09-16T15:17:00+00:00", 5.345, 5.35, 5.34, 5.35, 14685.0], ["2026-09-16T15:18:00+00:00", 5.345, 5.36, 5.34, 5.3543, 120143.0], ["2026-09-16T15:19:00+00:00", 5.36, 5.36, 5.35, 5.36, 103092.0], ["2026-09-16T15:20:00+00:00", 5.355, 5.36, 5.35, 5.3548, 48152.0], ["2026-09-16T15:21:00+00:00", 5.35, 5.36, 5.35, 5.355, 11510.0], ["2026-09-16T15:22:00+00:00", 5.35, 5.3599, 5.35, 5.355, 32032.0], ["2026-09-16T15:23:00+00:00", 5.3555, 5.36, 5.355, 5.355, 31086.0], ["2026-09-16T15:24:00+00:00", 5.35, 5.3599, 5.34, 5.355, 249946.0], ["2026-09-16T15:25:00+00:00", 5.355, 5.36, 5.35, 5.36, 32169.0], ["2026-09-16T15:26:00+00:00", 5.3588, 5.36, 5.35, 5.35, 59391.0], ["2026-09-16T15:27:00+00:00", 5.35, 5.36, 5.35, 5.3501, 105458.0], ["2026-09-16T15:28:00+00:00", 5.3501, 5.355, 5.35, 5.35, 24703.0], ["2026-09-16T15:29:00+00:00", 5.36, 5.36, 5.34, 5.345, 68100.0], ["2026-09-16T15:30:00+00:00", 5.35, 5.35, 5.34, 5.345, 87567.0], ["2026-09-16T15:31:00+00:00", 5.35, 5.35, 5.3401, 5.345, 9802.0], ["2026-09-16T15:32:00+00:00", 5.345, 5.35, 5.34, 5.34, 33725.0], ["2026-09-16T15:33:00+00:00", 5.3407, 5.345, 5.33, 5.335, 65099.0], ["2026-09-16T15:34:00+00:00", 5.34, 5.34, 5.333, 5.3399, 18113.0], ["2026-09-16T15:35:00+00:00", 5.33, 5.34, 5.33, 5.335, 43661.0], ["2026-09-16T15:36:00+00:00", 5.33, 5.345, 5.33, 5.345, 97080.0], ["2026-09-16T15:37:00+00:00", 5.3405, 5.345, 5.33, 5.335, 99919.0], ["2026-09-16T15:38:00+00:00", 5.335, 5.34, 5.33, 5.34, 22741.0], ["2026-09-16T15:39:00+00:00", 5.34, 5.34, 5.33, 5.335, 15223.0], ["2026-09-16T15:40:00+00:00", 5.335, 5.35, 5.33, 5.3401, 126412.0], ["2026-09-16T15:41:00+00:00", 5.335, 5.34, 5.33, 5.335, 105768.0], ["2026-09-16T15:42:00+00:00", 5.33, 5.34, 5.33, 5.34, 48636.0], ["2026-09-16T15:43:00+00:00", 5.33, 5.34, 5.33, 5.34, 74050.0], ["2026-09-16T15:44:00+00:00", 5.335, 5.34, 5.3301, 5.335, 11013.0], ["2026-09-16T15:45:00+00:00", 5.33, 5.34, 5.33, 5.335, 22764.0], ["2026-09-16T15:46:00+00:00", 5.3318, 5.34, 5.33, 5.335, 9591.0], ["2026-09-16T15:47:00+00:00", 5.335, 5.37, 5.335, 5.355, 137494.0], ["2026-09-16T15:48:00+00:00", 5.355, 5.36, 5.34, 5.345, 21690.0], ["2026-09-16T15:49:00+00:00", 5.345, 5.3499, 5.33, 5.3399, 115572.0], ["2026-09-16T15:50:00+00:00", 5.335, 5.35, 5.335, 5.335, 81754.0], ["2026-09-16T15:51:00+00:00", 5.33, 5.345, 5.33, 5.345, 30304.0], ["2026-09-16T15:52:00+00:00", 5.34, 5.345, 5.335, 5.335, 109363.0], ["2026-09-16T15:53:00+00:00", 5.34, 5.34, 5.335, 5.3357, 15688.0], ["2026-09-16T15:54:00+00:00", 5.335, 5.34, 5.3301, 5.3326, 8646.0], ["2026-09-16T15:55:00+00:00", 5.335, 5.34, 5.335, 5.335, 16962.0], ["2026-09-16T15:56:00+00:00", 5.3386, 5.34, 5.33, 5.34, 43659.0], ["2026-09-16T15:57:00+00:00", 5.335, 5.34, 5.33, 5.335, 46258.0], ["2026-09-16T15:58:00+00:00", 5.33, 5.3301, 5.325, 5.33, 127161.0], ["2026-09-16T15:59:00+00:00", 5.325, 5.33, 5.32, 5.33, 14987.0], ["2026-09-16T16:00:00+00:00", 5.325, 5.345, 5.32, 5.3405, 357993.0], ["2026-09-16T16:01:00+00:00", 5.34, 5.3475, 5.34, 5.3475, 13905.0], ["2026-09-16T16:02:00+00:00", 5.3499, 5.3499, 5.335, 5.335, 22948.0], ["2026-09-16T16:03:00+00:00", 5.335, 5.3376, 5.33, 5.33, 25774.0], ["2026-09-16T16:04:00+00:00", 5.33, 5.335, 5.33, 5.335, 2803.0], ["2026-09-16T16:05:00+00:00", 5.335, 5.335, 5.33, 5.335, 7234.0], ["2026-09-16T16:06:00+00:00", 5.33, 5.34, 5.325, 5.325, 28077.0], ["2026-09-16T16:07:00+00:00", 5.325, 5.33, 5.32, 5.3259, 18922.0], ["2026-09-16T16:08:00+00:00", 5.32, 5.3299, 5.32, 5.325, 12442.0], ["2026-09-16T16:09:00+00:00", 5.32, 5.329, 5.32, 5.325, 27452.0], ["2026-09-16T16:10:00+00:00", 5.325, 5.33, 5.32, 5.325, 66050.0], ["2026-09-16T16:11:00+00:00", 5.3252, 5.33, 5.32, 5.32, 25381.0], ["2026-09-16T16:12:00+00:00", 5.3201, 5.33, 5.32, 5.32, 5210.0], ["2026-09-16T16:13:00+00:00", 5.33, 5.33, 5.32, 5.325, 14136.0], ["2026-09-16T16:14:00+00:00", 5.325, 5.33, 5.32, 5.325, 11102.0], ["2026-09-16T16:15:00+00:00", 5.32, 5.33, 5.32, 5.325, 11364.0], ["2026-09-16T16:16:00+00:00", 5.325, 5.33, 5.32, 5.325, 4588.0], ["2026-09-16T16:17:00+00:00", 5.325, 5.33, 5.32, 5.325, 21862.0], ["2026-09-16T16:18:00+00:00", 5.325, 5.33, 5.32, 5.33, 8988.0], ["2026-09-16T16:19:00+00:00", 5.32, 5.33, 5.32, 5.325, 43057.0], ["2026-09-16T16:20:00+00:00", 5.3214, 5.33, 5.32, 5.325, 7944.0], ["2026-09-16T16:21:00+00:00", 5.325, 5.33, 5.32, 5.32, 8802.0], ["2026-09-16T16:22:00+00:00", 5.32, 5.327, 5.32, 5.32, 5272.0], ["2026-09-16T16:23:00+00:00", 5.325, 5.325, 5.31, 5.31, 101428.0], ["2026-09-16T16:24:00+00:00", 5.3182, 5.32, 5.31, 5.31, 42366.0], ["2026-09-16T16:25:00+00:00", 5.32, 5.32, 5.31, 5.3177, 20775.0], ["2026-09-16T16:26:00+00:00", 5.31, 5.3156, 5.31, 5.315, 59364.0], ["2026-09-16T16:27:00+00:00", 5.315, 5.32, 5.31, 5.315, 8459.0], ["2026-09-16T16:28:00+00:00", 5.315, 5.32, 5.31, 5.315, 9206.0], ["2026-09-16T16:29:00+00:00", 5.315, 5.32, 5.31, 5.31, 10235.0], ["2026-09-16T16:30:00+00:00", 5.31, 5.3197, 5.31, 5.31, 19335.0], ["2026-09-16T16:31:00+00:00", 5.315, 5.32, 5.31, 5.315, 8759.0], ["2026-09-16T16:32:00+00:00", 5.31, 5.31, 5.3, 5.3023, 101284.0], ["2026-09-16T16:33:00+00:00", 5.305, 5.305, 5.3, 5.305, 17785.0], ["2026-09-16T16:34:00+00:00", 5.305, 5.3099, 5.3, 5.305, 27115.0], ["2026-09-16T16:35:00+00:00", 5.305, 5.31, 5.3, 5.305, 14914.0], ["2026-09-16T16:36:00+00:00", 5.3001, 5.31, 5.3, 5.305, 16819.0], ["2026-09-16T16:37:00+00:00", 5.305, 5.3052, 5.3, 5.3016, 21219.0], ["2026-09-16T16:38:00+00:00", 5.305, 5.31, 5.3, 5.305, 3786.0], ["2026-09-16T16:39:00+00:00", 5.3099, 5.31, 5.3, 5.3, 24112.0], ["2026-09-16T16:40:00+00:00", 5.3099, 5.31, 5.295, 5.295, 81072.0], ["2026-09-16T16:41:00+00:00", 5.29, 5.3, 5.29, 5.295, 26993.0], ["2026-09-16T16:42:00+00:00", 5.3, 5.305, 5.28, 5.283, 189612.0], ["2026-09-16T16:43:00+00:00", 5.28, 5.285, 5.28, 5.285, 7893.0], ["2026-09-16T16:44:00+00:00", 5.29, 5.29, 5.28, 5.2844, 13068.0], ["2026-09-16T16:45:00+00:00", 5.28, 5.29, 5.28, 5.29, 72324.0], ["2026-09-16T16:46:00+00:00", 5.28, 5.29, 5.28, 5.2899, 14159.0], ["2026-09-16T16:47:00+00:00", 5.29, 5.29, 5.28, 5.28, 54446.0], ["2026-09-16T16:48:00+00:00", 5.28, 5.29, 5.28, 5.285, 29935.0], ["2026-09-16T16:49:00+00:00", 5.285, 5.29, 5.28, 5.2814, 24422.0], ["2026-09-16T16:50:00+00:00", 5.285, 5.29, 5.28, 5.285, 30713.0], ["2026-09-16T16:51:00+00:00", 5.285, 5.2899, 5.28, 5.285, 6836.0], ["2026-09-16T16:52:00+00:00", 5.285, 5.29, 5.28, 5.285, 13616.0], ["2026-09-16T16:53:00+00:00", 5.285, 5.2899, 5.28, 5.2801, 5006.0], ["2026-09-16T16:54:00+00:00", 5.28, 5.28, 5.27, 5.275, 121227.0], ["2026-09-16T16:55:00+00:00", 5.28, 5.28, 5.27, 5.275, 31188.0], ["2026-09-16T16:56:00+00:00", 5.27, 5.28, 5.27, 5.28, 7633.0], ["2026-09-16T16:57:00+00:00", 5.27, 5.28, 5.27, 5.275, 16024.0], ["2026-09-16T16:58:00+00:00", 5.27, 5.28, 5.27, 5.2707, 57974.0], ["2026-09-16T16:59:00+00:00", 5.27, 5.28, 5.27, 5.28, 7949.0], ["2026-09-16T17:00:00+00:00", 5.275, 5.28, 5.27, 5.275, 17999.0], ["2026-09-16T17:01:00+00:00", 5.27, 5.28, 5.27, 5.28, 18111.0], ["2026-09-16T17:02:00+00:00", 5.27, 5.28, 5.27, 5.275, 11194.0], ["2026-09-16T17:03:00+00:00", 5.275, 5.28, 5.27, 5.27, 19125.0], ["2026-09-16T17:04:00+00:00", 5.275, 5.28, 5.27, 5.275, 21144.0], ["2026-09-16T17:05:00+00:00", 5.2743, 5.28, 5.27, 5.28, 21413.0], ["2026-09-16T17:06:00+00:00", 5.275, 5.28, 5.27, 5.275, 35248.0], ["2026-09-16T17:07:00+00:00", 5.275, 5.28, 5.27, 5.275, 4759.0], ["2026-09-16T17:08:00+00:00", 5.2799, 5.28, 5.27, 5.275, 9445.0], ["2026-09-16T17:09:00+00:00", 5.27, 5.28, 5.27, 5.275, 54721.0], ["2026-09-16T17:10:00+00:00", 5.273, 5.28, 5.26, 5.26, 91770.0], ["2026-09-16T17:11:00+00:00", 5.2665, 5.27, 5.26, 5.26, 26201.0], ["2026-09-16T17:12:00+00:00", 5.26, 5.27, 5.26, 5.265, 21672.0], ["2026-09-16T17:13:00+00:00", 5.265, 5.27, 5.2601, 5.265, 15656.0], ["2026-09-16T17:14:00+00:00", 5.265, 5.27, 5.26, 5.265, 16825.0], ["2026-09-16T17:15:00+00:00", 5.265, 5.28, 5.265, 5.275, 51298.0], ["2026-09-16T17:16:00+00:00", 5.28, 5.28, 5.27, 5.275, 7397.0], ["2026-09-16T17:17:00+00:00", 5.28, 5.28, 5.27, 5.275, 9080.0], ["2026-09-16T17:18:00+00:00", 5.28, 5.28, 5.27, 5.2702, 8106.0], ["2026-09-16T17:19:00+00:00", 5.2701, 5.28, 5.27, 5.271, 7605.0], ["2026-09-16T17:20:00+00:00", 5.27, 5.275, 5.26, 5.27, 52153.0], ["2026-09-16T17:21:00+00:00", 5.265, 5.27, 5.26, 5.265, 38845.0], ["2026-09-16T17:22:00+00:00", 5.2672, 5.27, 5.26, 5.27, 13939.0], ["2026-09-16T17:23:00+00:00", 5.2662, 5.27, 5.26, 5.265, 9462.0], ["2026-09-16T17:24:00+00:00", 5.265, 5.27, 5.26, 5.265, 26310.0], ["2026-09-16T17:25:00+00:00", 5.27, 5.27, 5.26, 5.265, 36774.0], ["2026-09-16T17:26:00+00:00", 5.26, 5.275, 5.26, 5.275, 87001.0], ["2026-09-16T17:27:00+00:00", 5.2799, 5.28, 5.275, 5.28, 65328.0], ["2026-09-16T17:28:00+00:00", 5.28, 5.287, 5.27, 5.287, 183272.0], ["2026-09-16T17:29:00+00:00", 5.28, 5.29, 5.26, 5.275, 488861.0], ["2026-09-16T17:30:00+00:00", 5.28, 5.28, 5.27, 5.28, 8675.0], ["2026-09-16T17:31:00+00:00", 5.275, 5.2786, 5.27, 5.275, 33858.0], ["2026-09-16T17:32:00+00:00", 5.275, 5.28, 5.27, 5.27, 7445.0], ["2026-09-16T17:33:00+00:00", 5.275, 5.275, 5.26, 5.26, 83773.0], ["2026-09-16T17:34:00+00:00", 5.265, 5.2699, 5.26, 5.265, 9033.0], ["2026-09-16T17:35:00+00:00", 5.265, 5.27, 5.2601, 5.2658, 13499.0], ["2026-09-16T17:36:00+00:00", 5.2689, 5.27, 5.26, 5.265, 77044.0], ["2026-09-16T17:37:00+00:00", 5.265, 5.27, 5.26, 5.26, 9491.0], ["2026-09-16T17:38:00+00:00", 5.26, 5.27, 5.25, 5.2601, 145382.0], ["2026-09-16T17:39:00+00:00", 5.26, 5.27, 5.26, 5.267, 13108.0], ["2026-09-16T17:40:00+00:00", 5.265, 5.27, 5.26, 5.2602, 66919.0], ["2026-09-16T17:41:00+00:00", 5.265, 5.265, 5.26, 5.26, 6264.0], ["2026-09-16T17:42:00+00:00", 5.27, 5.27, 5.26, 5.27, 23630.0], ["2026-09-16T17:43:00+00:00", 5.265, 5.27, 5.26, 5.265, 9211.0], ["2026-09-16T17:44:00+00:00", 5.265, 5.27, 5.26, 5.265, 10455.0], ["2026-09-16T17:45:00+00:00", 5.265, 5.27, 5.265, 5.265, 6790.0], ["2026-09-16T17:46:00+00:00", 5.265, 5.2699, 5.26, 5.265, 11433.0], ["2026-09-16T17:47:00+00:00", 5.2699, 5.27, 5.26, 5.265, 10352.0], ["2026-09-16T17:48:00+00:00", 5.2601, 5.27, 5.26, 5.26, 93859.0], ["2026-09-16T17:49:00+00:00", 5.26, 5.2607, 5.25, 5.25, 44312.0], ["2026-09-16T17:50:00+00:00", 5.25, 5.26, 5.25, 5.255, 11452.0], ["2026-09-16T17:51:00+00:00", 5.25, 5.26, 5.24, 5.255, 246926.0], ["2026-09-16T17:52:00+00:00", 5.2516, 5.26, 5.25, 5.25, 6220.0], ["2026-09-16T17:53:00+00:00", 5.255, 5.26, 5.25, 5.255, 12277.0], ["2026-09-16T17:54:00+00:00", 5.255, 5.26, 5.25, 5.255, 28212.0], ["2026-09-16T17:55:00+00:00", 5.255, 5.26, 5.25, 5.255, 10720.0], ["2026-09-16T17:56:00+00:00", 5.25, 5.26, 5.25, 5.255, 31596.0], ["2026-09-16T17:57:00+00:00", 5.26, 5.26, 5.25, 5.255, 12422.0], ["2026-09-16T17:58:00+00:00", 5.26, 5.27, 5.255, 5.265, 42180.0], ["2026-09-16T17:59:00+00:00", 5.265, 5.27, 5.265, 5.265, 20717.0], ["2026-09-16T18:00:00+00:00", 5.27, 5.29, 5.2305, 5.235, 207836.0], ["2026-09-16T18:01:00+00:00", 5.2415, 5.245, 5.21, 5.215, 49180.0], ["2026-09-16T18:02:00+00:00", 5.215, 5.23, 5.21, 5.225, 44357.0], ["2026-09-16T18:03:00+00:00", 5.2201, 5.23, 5.21, 5.22, 133983.0], ["2026-09-16T18:04:00+00:00", 5.215, 5.22, 5.2, 5.21, 183790.0], ["2026-09-16T18:05:00+00:00", 5.22, 5.2495, 5.22, 5.245, 86748.0], ["2026-09-16T18:06:00+00:00", 5.245, 5.26, 5.24, 5.25, 171773.0], ["2026-09-16T18:07:00+00:00", 5.25, 5.26, 5.25, 5.26, 10331.0], ["2026-09-16T18:08:00+00:00", 5.2592, 5.27, 5.2587, 5.27, 26524.0], ["2026-09-16T18:09:00+00:00", 5.2656, 5.27, 5.26, 5.26, 21108.0], ["2026-09-16T18:10:00+00:00", 5.265, 5.27, 5.2301, 5.25, 115631.0], ["2026-09-16T18:11:00+00:00", 5.25, 5.25, 5.225, 5.225, 76637.0], ["2026-09-16T18:12:00+00:00", 5.225, 5.2279, 5.2, 5.2078, 93796.0], ["2026-09-16T18:13:00+00:00", 5.2029, 5.21, 5.195, 5.205, 156311.0], ["2026-09-16T18:14:00+00:00", 5.205, 5.21, 5.195, 5.2099, 137542.0], ["2026-09-16T18:15:00+00:00", 5.2001, 5.2079, 5.1995, 5.1995, 57984.0], ["2026-09-16T18:16:00+00:00", 5.1999, 5.2, 5.19, 5.195, 127491.0], ["2026-09-16T18:17:00+00:00", 5.2, 5.2, 5.18, 5.195, 119394.0], ["2026-09-16T18:18:00+00:00", 5.1999, 5.2, 5.19, 5.195, 38983.0], ["2026-09-16T18:19:00+00:00", 5.195, 5.2, 5.185, 5.1968, 100671.0], ["2026-09-16T18:20:00+00:00", 5.195, 5.2, 5.18, 5.185, 91701.0], ["2026-09-16T18:21:00+00:00", 5.185, 5.1952, 5.18, 5.185, 97465.0], ["2026-09-16T18:22:00+00:00", 5.18, 5.19, 5.18, 5.19, 42712.0], ["2026-09-16T18:23:00+00:00", 5.1867, 5.19, 5.185, 5.1889, 30069.0], ["2026-09-16T18:24:00+00:00", 5.19, 5.2, 5.19, 5.195, 33865.0], ["2026-09-16T18:25:00+00:00", 5.19, 5.1999, 5.1809, 5.1871, 68827.0], ["2026-09-16T18:26:00+00:00", 5.185, 5.2, 5.18, 5.183, 143072.0], ["2026-09-16T18:27:00+00:00", 5.186, 5.1899, 5.18, 5.18, 33360.0], ["2026-09-16T18:28:00+00:00", 5.185, 5.19, 5.18, 5.185, 37837.0], ["2026-09-16T18:29:00+00:00", 5.185, 5.19, 5.18, 5.185, 18045.0], ["2026-09-16T18:30:00+00:00", 5.19, 5.19, 5.18, 5.1835, 81434.0], ["2026-09-16T18:31:00+00:00", 5.18, 5.19, 5.17, 5.18, 176031.0], ["2026-09-16T18:32:00+00:00", 5.18, 5.18, 5.175, 5.178, 69758.0], ["2026-09-16T18:33:00+00:00", 5.175, 5.1884, 5.17, 5.18, 73096.0], ["2026-09-16T18:34:00+00:00", 5.1813, 5.19, 5.17, 5.17, 45276.0], ["2026-09-16T18:35:00+00:00", 5.175, 5.175, 5.15, 5.155, 90042.0], ["2026-09-16T18:36:00+00:00", 5.16, 5.165, 5.15, 5.155, 137792.0], ["2026-09-16T18:37:00+00:00", 5.155, 5.17, 5.15, 5.1699, 104978.0], ["2026-09-16T18:38:00+00:00", 5.1686, 5.195, 5.1686, 5.195, 50879.0], ["2026-09-16T18:39:00+00:00", 5.195, 5.21, 5.195, 5.205, 171735.0], ["2026-09-16T18:40:00+00:00", 5.205, 5.2199, 5.2, 5.2199, 70392.0], ["2026-09-16T18:41:00+00:00", 5.21, 5.22, 5.2, 5.215, 98295.0], ["2026-09-16T18:42:00+00:00", 5.22, 5.245, 5.22, 5.245, 171551.0], ["2026-09-16T18:43:00+00:00", 5.245, 5.27, 5.24, 5.26, 194761.0], ["2026-09-16T18:44:00+00:00", 5.26, 5.27, 5.2351, 5.2351, 144489.0], ["2026-09-16T18:45:00+00:00", 5.23, 5.25, 5.23, 5.2499, 146123.0], ["2026-09-16T18:46:00+00:00", 5.245, 5.26, 5.24, 5.255, 113344.0], ["2026-09-16T18:47:00+00:00", 5.26, 5.26, 5.245, 5.245, 92485.0], ["2026-09-16T18:48:00+00:00", 5.2467, 5.25, 5.24, 5.245, 25633.0], ["2026-09-16T18:49:00+00:00", 5.24, 5.25, 5.23, 5.245, 51278.0], ["2026-09-16T18:50:00+00:00", 5.24, 5.24, 5.22, 5.225, 43187.0], ["2026-09-16T18:51:00+00:00", 5.22, 5.235, 5.22, 5.235, 28159.0], ["2026-09-16T18:52:00+00:00", 5.235, 5.235, 5.21, 5.2199, 52679.0], ["2026-09-16T18:53:00+00:00", 5.215, 5.22, 5.1901, 5.1901, 56912.0], ["2026-09-16T18:54:00+00:00", 5.1915, 5.2, 5.19, 5.195, 45090.0], ["2026-09-16T18:55:00+00:00", 5.195, 5.195, 5.1801, 5.185, 68248.0], ["2026-09-16T18:56:00+00:00", 5.1899, 5.19, 5.18, 5.1841, 79751.0], ["2026-09-16T18:57:00+00:00", 5.185, 5.1872, 5.175, 5.185, 62686.0], ["2026-09-16T18:58:00+00:00", 5.185, 5.19, 5.18, 5.1801, 24476.0], ["2026-09-16T18:59:00+00:00", 5.1852, 5.1899, 5.165, 5.165, 62476.0], ["2026-09-16T19:00:00+00:00", 5.17, 5.2, 5.17, 5.1906, 103870.0], ["2026-09-16T19:01:00+00:00", 5.195, 5.2, 5.17, 5.1718, 53673.0], ["2026-09-16T19:02:00+00:00", 5.17, 5.18, 5.17, 5.175, 49634.0], ["2026-09-16T19:03:00+00:00", 5.18, 5.19, 5.17, 5.187, 53090.0], ["2026-09-16T19:04:00+00:00", 5.19, 5.19, 5.1766, 5.1766, 51407.0], ["2026-09-16T19:05:00+00:00", 5.18, 5.18, 5.16, 5.175, 78691.0], ["2026-09-16T19:06:00+00:00", 5.175, 5.185, 5.17, 5.175, 60724.0], ["2026-09-16T19:07:00+00:00", 5.1748, 5.1748, 5.16, 5.165, 36833.0], ["2026-09-16T19:08:00+00:00", 5.1601, 5.17, 5.15, 5.1523, 65831.0], ["2026-09-16T19:09:00+00:00", 5.15, 5.16, 5.15, 5.155, 38464.0], ["2026-09-16T19:10:00+00:00", 5.155, 5.16, 5.14, 5.1435, 143040.0], ["2026-09-16T19:11:00+00:00", 5.145, 5.15, 5.14, 5.1438, 25751.0], ["2026-09-16T19:12:00+00:00", 5.145, 5.15, 5.14, 5.145, 124996.0], ["2026-09-16T19:13:00+00:00", 5.15, 5.16, 5.15, 5.155, 114106.0], ["2026-09-16T19:14:00+00:00", 5.155, 5.16, 5.1524, 5.155, 59459.0], ["2026-09-16T19:15:00+00:00", 5.155, 5.17, 5.15, 5.155, 86204.0], ["2026-09-16T19:16:00+00:00", 5.155, 5.155, 5.1438, 5.15, 155431.0], ["2026-09-16T19:17:00+00:00", 5.15, 5.1599, 5.14, 5.15, 83280.0], ["2026-09-16T19:18:00+00:00", 5.15, 5.15, 5.14, 5.15, 13203.0], ["2026-09-16T19:19:00+00:00", 5.14, 5.15, 5.14, 5.145, 69197.0], ["2026-09-16T19:20:00+00:00", 5.15, 5.15, 5.14, 5.1418, 74763.0], ["2026-09-16T19:21:00+00:00", 5.14, 5.155, 5.135, 5.1512, 106948.0], ["2026-09-16T19:22:00+00:00", 5.155, 5.16, 5.15, 5.155, 94446.0], ["2026-09-16T19:23:00+00:00", 5.15, 5.15, 5.1303, 5.1303, 73945.0], ["2026-09-16T19:24:00+00:00", 5.13, 5.15, 5.13, 5.15, 82453.0], ["2026-09-16T19:25:00+00:00", 5.145, 5.15, 5.125, 5.125, 60579.0], ["2026-09-16T19:26:00+00:00", 5.125, 5.135, 5.12, 5.135, 64111.0], ["2026-09-16T19:27:00+00:00", 5.135, 5.15, 5.13, 5.15, 80616.0], ["2026-09-16T19:28:00+00:00", 5.14, 5.15, 5.14, 5.15, 84278.0], ["2026-09-16T19:29:00+00:00", 5.145, 5.165, 5.1402, 5.16, 101722.0], ["2026-09-16T19:30:00+00:00", 5.17, 5.185, 5.16, 5.185, 164722.0], ["2026-09-16T19:31:00+00:00", 5.1815, 5.19, 5.18, 5.1899, 98485.0], ["2026-09-16T19:32:00+00:00", 5.185, 5.205, 5.185, 5.205, 229280.0], ["2026-09-16T19:33:00+00:00", 5.205, 5.21, 5.19, 5.195, 292342.0], ["2026-09-16T19:34:00+00:00", 5.2, 5.21, 5.19, 5.2097, 141840.0], ["2026-09-16T19:35:00+00:00", 5.21, 5.21, 5.19, 5.195, 105673.0], ["2026-09-16T19:36:00+00:00", 5.195, 5.2, 5.16, 5.165, 145069.0], ["2026-09-16T19:37:00+00:00", 5.165, 5.175, 5.16, 5.175, 78759.0], ["2026-09-16T19:38:00+00:00", 5.1786, 5.18, 5.16, 5.16, 64257.0], ["2026-09-16T19:39:00+00:00", 5.165, 5.17, 5.16, 5.165, 48328.0], ["2026-09-16T19:40:00+00:00", 5.16, 5.17, 5.16, 5.165, 13847.0], ["2026-09-16T19:41:00+00:00", 5.165, 5.18, 5.16, 5.1612, 121031.0], ["2026-09-16T19:42:00+00:00", 5.16, 5.175, 5.16, 5.17, 59741.0], ["2026-09-16T19:43:00+00:00", 5.175, 5.18, 5.17, 5.1799, 47084.0], ["2026-09-16T19:44:00+00:00", 5.18, 5.19, 5.17, 5.1798, 149220.0], ["2026-09-16T19:45:00+00:00", 5.175, 5.195, 5.17, 5.195, 112883.0], ["2026-09-16T19:46:00+00:00", 5.1999, 5.21, 5.1901, 5.2, 195610.0], ["2026-09-16T19:47:00+00:00", 5.1999, 5.215, 5.1999, 5.215, 228723.0], ["2026-09-16T19:48:00+00:00", 5.215, 5.22, 5.2, 5.205, 110379.0], ["2026-09-16T19:49:00+00:00", 5.205, 5.22, 5.2, 5.215, 142452.0], ["2026-09-16T19:50:00+00:00", 5.215, 5.24, 5.21, 5.225, 363307.0], ["2026-09-16T19:51:00+00:00", 5.22, 5.23, 5.22, 5.2236, 70144.0], ["2026-09-16T19:52:00+00:00", 5.225, 5.23, 5.21, 5.23, 193515.0], ["2026-09-16T19:53:00+00:00", 5.23, 5.24, 5.22, 5.23, 179329.0], ["2026-09-16T19:54:00+00:00", 5.24, 5.24, 5.23, 5.235, 46910.0], ["2026-09-16T19:55:00+00:00", 5.237, 5.24, 5.22, 5.22, 166119.0], ["2026-09-16T19:56:00+00:00", 5.22, 5.23, 5.21, 5.215, 96943.0], ["2026-09-16T19:57:00+00:00", 5.215, 5.23, 5.21, 5.215, 253030.0], ["2026-09-16T19:58:00+00:00", 5.21, 5.215, 5.205, 5.21, 233860.0], ["2026-09-16T19:59:00+00:00", 5.215, 5.24, 5.21, 5.215, 604772.0], ["2026-09-16T20:00:00+00:00", 5.22, 5.22, 5.22, 5.22, 1337861.0]]