["2026-09-16T13:30:00.886811+00:00", "trade", 7.62, 43.0]
["2026-09-16T13:30:00.886820+00:00", "trade", 7.62, 43.0]
["2026-09-16T13:30:00.887478+00:00", "quote", 7.25, 8.01]
["2026-09-16T13:30:01.600592+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:30:02.116084+00:00", "trade", 7.62, 1.0]
["2026-09-16T13:30:03.665799+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:30:12.522405+00:00", "trade", 7.57, 3.0]
["2026-09-16T13:30:12.522719+00:00", "trade", 7.57, 10.0]
["2026-09-16T13:30:12.522979+00:00", "trade", 7.57, 3.0]
["2026-09-16T13:30:24.021552+00:00", "quote", 7.21, 8.0]
["2026-09-16T13:30:24.021561+00:00", "quote", 7.13, 8.0]
["2026-09-16T13:30:24.021639+00:00", "quote", 7.1, 8.0]
["2026-09-16T13:30:24.022303+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:31:38.202545+00:00", "trade", 7.49, 2.0]
["2026-09-16T13:31:42.350274+00:00", "trade", 7.56, 2.0]
["2026-09-16T13:31:43.081304+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:31:47.044180+00:00", "trade", 7.57, 2.0]
["2026-09-16T13:32:54.336739+00:00", "trade", 7.62, 4.0]
["2026-09-16T13:34:21.874432+00:00", "trade", 7.41, 2.0]
["2026-09-16T13:34:22.990851+00:00", "trade", 7.59, 2.0]
["2026-09-16T13:35:26.271382+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:35:26.560827+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:26.841838+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:27.121970+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:27.393256+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:27.673319+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:27.963409+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:28.234200+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:28.520786+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:28.520855+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:28.794549+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:29.081738+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:29.355708+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:29.355785+00:00", "trade", 7.97, 1.0]
["2026-09-16T13:35:29.635801+00:00", "trade", 7.95, 1.0]
["2026-09-16T13:35:37.159778+00:00", "trade", 7.42, 1.0]
["2026-09-16T13:35:38.304205+00:00", "trade", 7.33, 1.0]
["2026-09-16T13:35:38.305878+00:00", "trade", 7.57, 3.0]
["2026-09-16T13:35:44.495324+00:00", "quote", 7.31, 8.0]
["2026-09-16T13:35:45.948755+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:35:45.948805+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:46.980566+00:00", "quote", 7.39, 8.0]
["2026-09-16T13:35:46.980979+00:00", "trade", 7.5, 1.0]
["2026-09-16T13:35:47.935503+00:00", "quote", 7.35, 8.0]
["2026-09-16T13:35:47.935550+00:00", "quote", 7.32, 8.0]
["2026-09-16T13:35:47.936521+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:48.945355+00:00", "quote", 7.46, 8.0]
["2026-09-16T13:35:49.949860+00:00", "quote", 7.42, 8.0]
["2026-09-16T13:35:49.949910+00:00", "quote", 7.39, 8.0]
["2026-09-16T13:35:49.950854+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:49.950867+00:00", "quote", 7.32, 8.0]
["2026-09-16T13:35:49.951949+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:51.311801+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:35:51.611705+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:35:51.874646+00:00", "trade", 7.46, 1.0]
["2026-09-16T13:35:54.975460+00:00", "quote", 7.5, 8.0]
["2026-09-16T13:35:54.975837+00:00", "trade", 7.53, 1.0]
["2026-09-16T13:35:54.975837+00:00", "trade", 7.53, 1.0]
["2026-09-16T13:35:54.975837+00:00", "trade", 7.53, 1.0]
["2026-09-16T13:35:54.976286+00:00", "trade", 7.59, 1.0]
["2026-09-16T13:35:55.981102+00:00", "quote", 7.46, 8.0]
["2026-09-16T13:35:55.981144+00:00", "quote", 7.43, 8.0]
["2026-09-16T13:35:55.982081+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:55.982098+00:00", "quote", 7.36, 8.0]
["2026-09-16T13:35:55.983020+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:56.987385+00:00", "quote", 7.52, 8.0]
["2026-09-16T13:35:57.991386+00:00", "quote", 7.48, 8.0]
["2026-09-16T13:35:57.991439+00:00", "quote", 7.45, 8.0]
["2026-09-16T13:35:57.992342+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:35:57.992349+00:00", "quote", 7.38, 8.0]
["2026-09-16T13:35:57.993383+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:38:37.109447+00:00", "trade", 7.3, 2.0]
["2026-09-16T13:38:55.537724+00:00", "trade", 7.4938, 46.0]
["2026-09-16T13:38:56.828356+00:00", "trade", 7.49, 2.0]
["2026-09-16T13:38:57.937539+00:00", "trade", 7.6, 2.0]
["2026-09-16T13:39:43.280673+00:00", "trade", 7.38, 1.0]
["2026-09-16T13:40:01.226233+00:00", "trade", 7.48, 2.0]
["2026-09-16T13:40:03.063178+00:00", "trade", 7.625, 2.0]
["2026-09-16T13:40:03.326757+00:00", "trade", 7.99, 3.0]
["2026-09-16T13:40:39.246390+00:00", "trade", 7.42, 2.0]
["2026-09-16T13:40:40.735699+00:00", "trade", 7.61, 2.0]
["2026-09-16T13:40:48.357427+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:40:49.830139+00:00", "trade", 7.625, 2.0]
["2026-09-16T13:42:00.553540+00:00", "trade", 7.9369, 1.0]
["2026-09-16T13:42:00.608825+00:00", "trade", 7.625, 1.0]
["2026-09-16T13:42:11.433959+00:00", "trade", 7.4, 2.0]
["2026-09-16T13:42:12.259626+00:00", "trade", 7.625, 2.0]
["2026-09-16T13:42:45.916366+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:42:47.973033+00:00", "trade", 7.625, 2.0]
["2026-09-16T13:43:00.793417+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:43:02.332531+00:00", "trade", 7.625, 2.0]
["2026-09-16T13:43:56.603748+00:00", "trade", 7.38, 2.0]
["2026-09-16T13:43:59.816633+00:00", "trade", 7.61, 2.0]
["2026-09-16T13:44:34.663339+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:44:34.663396+00:00", "trade", 7.7, 100.0]
["2026-09-16T13:44:34.663396+00:00", "trade", 7.7, 100.0]
["2026-09-16T13:44:34.663396+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:44:34.663514+00:00", "quote", 7.25, 7.84]
["2026-09-16T13:44:34.663569+00:00", "quote", 7.25, 8.0]
["2026-09-16T13:45:32.803952+00:00", "trade", 7.9999, 1.0]
["2026-09-16T13:45:33.134852+00:00", "trade", 7.3801, 1.0]
["2026-09-16T13:45:46.595038+00:00", "quote", 7.25, 7.8]
["2026-09-16T13:45:47.743222+00:00", "quote", 7.25, 7.79]
["2026-09-16T13:45:58.063910+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:04.841159+00:00", "trade", 7.67, 1.0]
["2026-09-16T13:46:05.441551+00:00", "trade", 7.475, 1.0]
["2026-09-16T13:46:12.316183+00:00", "trade", 7.68, 3.0]
["2026-09-16T13:46:12.316205+00:00", "quote", 7.25, 7.6]
["2026-09-16T13:46:12.316223+00:00", "quote", 7.33, 7.6]
["2026-09-16T13:46:12.316237+00:00", "trade", 7.68, 3.0]
["2026-09-16T13:46:12.316259+00:00", "quote", 7.33, 7.7]
["2026-09-16T13:46:12.316260+00:00", "trade", 7.6, 200.0]
["2026-09-16T13:46:12.316268+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:12.316305+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:12.316333+00:00", "quote", 7.32, 7.7]
["2026-09-16T13:46:12.326383+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:12.336440+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:25.333111+00:00", "quote", 7.25, 7.6]
["2026-09-16T13:46:25.333261+00:00", "quote", 7.33, 7.6]
["2026-09-16T13:46:25.333262+00:00", "quote", 7.42, 7.6]
["2026-09-16T13:46:25.333299+00:00", "trade", 7.6, 300.0]
["2026-09-16T13:46:25.333299+00:00", "quote", 7.42, 7.7]
["2026-09-16T13:46:25.333818+00:00", "quote", 7.32, 7.7]
["2026-09-16T13:46:25.341757+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:25.353349+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:36.733834+00:00", "trade", 7.6, 70.0]
["2026-09-16T13:46:36.736970+00:00", "quote", 7.25, 7.6]
["2026-09-16T13:46:36.737020+00:00", "trade", 7.6, 430.0]
["2026-09-16T13:46:36.737020+00:00", "quote", 7.25, 7.7]
["2026-09-16T13:46:55.762874+00:00", "quote", 7.25, 7.65]
["2026-09-16T13:47:05.095482+00:00", "quote", 7.25, 7.64]
["2026-09-16T13:47:12.027570+00:00", "trade", 7.61, 1.0]
["2026-09-16T13:47:12.441322+00:00", "trade", 7.2501, 1.0]
["2026-09-16T13:47:25.162550+00:00", "quote", 7.25, 7.63]
["2026-09-16T13:47:31.758128+00:00", "quote", 7.25, 7.6]
["2026-09-16T13:47:31.758184+00:00", "trade", 7.6, 100.0]
["2026-09-16T13:47:31.758184+00:00", "quote", 7.25, 7.63]
["2026-09-16T13:47:31.780432+00:00", "trade", 7.61, 6.0]
["2026-09-16T13:47:31.780460+00:00", "trade", 7.59, 265.0]
["2026-09-16T13:47:31.780462+00:00", "trade", 7.59, 600.0]
["2026-09-16T13:47:31.780651+00:00", "trade", 7.59, 600.0]
["2026-09-16T13:47:31.780824+00:00", "trade", 7.61, 265.0]
["2026-09-16T13:47:31.780979+00:00", "trade", 7.61, 600.0]
["2026-09-16T13:47:31.782294+00:00", "trade", 7.59, 265.0]
["2026-09-16T13:47:44.265007+00:00", "quote", 7.25, 7.63]
["2026-09-16T13:47:46.108581+00:00", "quote", 7.34, 7.63]
["2026-09-16T13:47:46.108617+00:00", "trade", 7.63, 4000.0]
["2026-09-16T13:47:46.108618+00:00", "quote", 7.34, 7.63]
["2026-09-16T13:47:46.108636+00:00", "quote", 7.25, 7.63]
["2026-09-16T13:47:46.108700+00:00", "quote", 7.32, 7.63]
["2026-09-16T13:47:46.115982+00:00", "quote", 7.32, 7.63]
["2026-09-16T13:47:46.117100+00:00", "quote", 7.25, 7.63]
["2026-09-16T13:47:49.082903+00:00", "quote", 7.25, 7.62]
["2026-09-16T13:47:59.552152+00:00", "trade", 7.62, 70.0]
["2026-09-16T13:47:59.552152+00:00", "quote", 7.25, 7.67]
["2026-09-16T13:47:59.552173+00:00", "trade", 7.62, 30.0]
["2026-09-16T13:47:59.552183+00:00", "quote", 7.58, 7.67]
["2026-09-16T13:47:59.552451+00:00", "quote", 7.58, 7.69]
["2026-09-16T13:47:59.553130+00:00", "quote", 7.58, 7.7]
["2026-09-16T13:47:59.553583+00:00", "trade", 7.7, 500.0]
["2026-09-16T13:47:59.553583+00:00", "quote", 7.58, 7.7]
["2026-09-16T13:47:59.653409+00:00", "quote", 7.58, 7.74]
["2026-09-16T13:47:59.653707+00:00", "quote", 7.58, 7.78]
["2026-09-16T13:47:59.653900+00:00", "quote", 7.58, 7.78]
["2026-09-16T13:47:59.654478+00:00", "quote", 7.58, 7.78]
["2026-09-16T13:47:59.753942+00:00", "quote", 7.58, 7.8]
["2026-09-16T13:48:11.980264+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:18.128794+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:20.436788+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:24.534120+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:24.534174+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:24.536686+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:24.536720+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:24.539233+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:24.539267+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:25.212788+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:27.031132+00:00", "trade", 7.715, 88.0]
["2026-09-16T13:48:27.031132+00:00", "quote", 7.63, 7.72]
["2026-09-16T13:48:27.031134+00:00", "trade", 7.71, 12.0]
["2026-09-16T13:48:27.031141+00:00", "trade", 7.715, 100.0]
["2026-09-16T13:48:27.031148+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031148+00:00", "trade", 7.64, 100.0]
["2026-09-16T13:48:27.031149+00:00", "trade", 7.63, 100.0]
["2026-09-16T13:48:27.031149+00:00", "quote", 7.63, 7.72]
["2026-09-16T13:48:27.031166+00:00", "quote", 7.63, 7.72]
["2026-09-16T13:48:27.031167+00:00", "trade", 7.63, 4700.0]
["2026-09-16T13:48:27.031205+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031228+00:00", "trade", 7.68, 100.0]
["2026-09-16T13:48:27.031261+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031297+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031332+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031368+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031403+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031437+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031452+00:00", "trade", 7.71, 10.0]
["2026-09-16T13:48:27.031475+00:00", "trade", 7.715, 5.0]
["2026-09-16T13:48:27.031476+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031492+00:00", "trade", 7.6975, 100.0]
["2026-09-16T13:48:27.031534+00:00", "trade", 7.715, 5.0]
["2026-09-16T13:48:27.031588+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:27.031600+00:00", "trade", 7.715, 3.0]
["2026-09-16T13:48:27.031688+00:00", "quote", 7.63, 7.72]
["2026-09-16T13:48:27.031711+00:00", "trade", 7.71, 3.0]
["2026-09-16T13:48:27.031754+00:00", "trade", 7.71, 10.0]
["2026-09-16T13:48:27.031769+00:00", "quote", 7.63, 7.79]
["2026-09-16T13:48:27.032101+00:00", "trade", 7.71, 10.0]
["2026-09-16T13:48:27.032529+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:27.032837+00:00", "trade", 7.715, 100.0]
["2026-09-16T13:48:31.181901+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:48:35.676253+00:00", "quote", 7.63, 7.83]
["2026-09-16T13:48:35.676314+00:00", "quote", 7.63, 7.87]
["2026-09-16T13:48:35.677367+00:00", "quote", 7.63, 7.9]
["2026-09-16T13:48:35.677561+00:00", "quote", 7.63, 7.94]
["2026-09-16T13:48:35.677618+00:00", "quote", 7.63, 7.9]
["2026-09-16T13:48:35.777643+00:00", "quote", 7.63, 8.0]
["2026-09-16T13:48:35.778125+00:00", "quote", 7.63, 8.0]
["2026-09-16T13:48:35.878168+00:00", "quote", 7.63, 8.0]
["2026-09-16T13:48:45.028812+00:00", "quote", 7.63, 7.82]
["2026-09-16T13:48:52.755682+00:00", "quote", 7.63, 7.76]
["2026-09-16T13:48:58.559760+00:00", "trade", 7.68, 100.0]
["2026-09-16T13:49:05.643709+00:00", "trade", 7.71, 8.0]
["2026-09-16T13:49:05.643726+00:00", "trade", 7.7, 92.0]
["2026-09-16T13:49:11.722924+00:00", "quote", 7.63, 7.72]
["2026-09-16T13:49:11.722974+00:00", "quote", 7.63, 7.76]
["2026-09-16T13:49:11.722975+00:00", "trade", 7.72, 100.0]
["2026-09-16T13:49:18.262376+00:00", "quote", 7.63, 7.75]
["2026-09-16T13:49:21.419275+00:00", "trade", 7.74, 200.0]
["2026-09-16T13:49:38.500633+00:00", "quote", 7.63, 7.75]
["2026-09-16T13:49:40.747935+00:00", "quote", 7.63, 7.75]
["2026-09-16T13:49:43.881554+00:00", "quote", 7.63, 7.75]
["2026-09-16T13:49:45.197892+00:00", "trade", 7.75, 4000.0]
["2026-09-16T13:49:45.197893+00:00", "quote", 7.63, 7.75]
["2026-09-16T13:49:48.303221+00:00", "quote", 7.63, 7.76]
["2026-09-16T13:49:50.294238+00:00", "quote", 7.63, 7.8]
["2026-09-16T13:49:50.294300+00:00", "quote", 7.63, 7.82]
["2026-09-16T13:49:50.318730+00:00", "trade", 7.77, 70.0]
["2026-09-16T13:49:52.224392+00:00", "quote", 7.63, 7.86]
["2026-09-16T13:49:52.224408+00:00", "quote", 7.63, 7.89]
["2026-09-16T13:49:52.225593+00:00", "quote", 7.63, 7.9]
["2026-09-16T13:49:53.529502+00:00", "quote", 7.64, 7.9]
["2026-09-16T13:49:53.529575+00:00", "quote", 7.64, 7.9]
["2026-09-16T13:49:53.529870+00:00", "quote", 7.64, 7.9]
["2026-09-16T13:50:06.882611+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:50:06.882705+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:50:06.882728+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:50:10.290230+00:00", "trade", 7.72, 1.0]
["2026-09-16T13:50:12.912850+00:00", "quote", 7.75, 7.9]
["2026-09-16T13:50:12.912913+00:00", "quote", 7.75, 7.9]
["2026-09-16T13:50:12.913200+00:00", "quote", 7.75, 7.9]
["2026-09-16T13:50:18.313574+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:50:20.022541+00:00", "trade", 7.82, 3.0]
["2026-09-16T13:50:24.519922+00:00", "quote", 7.77, 7.9]
["2026-09-16T13:50:24.520036+00:00", "quote", 7.77, 7.9]
["2026-09-16T13:50:24.520046+00:00", "quote", 7.77, 7.9]
["2026-09-16T13:50:29.446208+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:50:29.446301+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:50:29.446334+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:50:35.706608+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:50:36.123252+00:00", "quote", 7.8, 7.94]
["2026-09-16T13:50:36.123346+00:00", "quote", 7.8, 7.98]
["2026-09-16T13:50:36.123565+00:00", "quote", 7.8, 7.98]
["2026-09-16T13:50:36.132630+00:00", "quote", 7.8, 7.98]
["2026-09-16T13:50:36.223587+00:00", "quote", 7.8, 8.0]
["2026-09-16T13:50:36.224117+00:00", "quote", 7.8, 8.0]
["2026-09-16T13:50:36.324141+00:00", "quote", 7.8, 8.0]
["2026-09-16T13:50:44.324496+00:00", "quote", 7.82, 8.0]
["2026-09-16T13:50:44.324589+00:00", "quote", 7.82, 8.0]
["2026-09-16T13:50:44.324616+00:00", "quote", 7.82, 8.0]
["2026-09-16T13:50:45.549787+00:00", "trade", 7.84, 1.0]
["2026-09-16T13:50:50.640818+00:00", "quote", 7.84, 8.0]
["2026-09-16T13:50:50.640930+00:00", "quote", 7.84, 8.0]
["2026-09-16T13:50:50.640948+00:00", "quote", 7.84, 8.0]
["2026-09-16T13:50:56.437022+00:00", "trade", 7.872, 1.0]
["2026-09-16T13:51:11.087953+00:00", "trade", 7.92, 1.0]
["2026-09-16T13:51:11.793363+00:00", "trade", 7.92, 1.0]
["2026-09-16T13:51:15.592600+00:00", "quote", 7.84, 8.0]
["2026-09-16T13:51:17.188758+00:00", "trade", 7.87, 70.0]
["2026-09-16T13:51:17.188760+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:51:17.188785+00:00", "quote", 7.84, 7.92]
["2026-09-16T13:51:17.188859+00:00", "trade", 7.84, 4000.0]
["2026-09-16T13:51:17.188860+00:00", "quote", 7.84, 7.92]
["2026-09-16T13:51:17.188867+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:51:17.188869+00:00", "quote", 7.84, 7.92]
["2026-09-16T13:51:17.188878+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:51:17.188879+00:00", "quote", 7.81, 7.92]
["2026-09-16T13:51:17.188914+00:00", "quote", 7.8, 7.92]
["2026-09-16T13:51:17.189334+00:00", "quote", 7.8, 7.92]
["2026-09-16T13:51:17.189470+00:00", "quote", 7.8, 7.93]
["2026-09-16T13:51:17.197176+00:00", "trade", 7.8, 30.0]
["2026-09-16T13:51:17.197176+00:00", "quote", 7.77, 7.93]
["2026-09-16T13:51:17.197194+00:00", "trade", 7.8, 70.0]
["2026-09-16T13:51:17.289024+00:00", "quote", 7.77, 7.96]
["2026-09-16T13:51:17.289027+00:00", "quote", 7.77, 8.0]
["2026-09-16T13:51:20.132834+00:00", "quote", 7.73, 8.0]
["2026-09-16T13:51:20.132841+00:00", "quote", 7.7, 8.0]
["2026-09-16T13:51:20.133770+00:00", "quote", 7.64, 8.0]
["2026-09-16T13:51:20.136093+00:00", "quote", 7.56, 8.0]
["2026-09-16T13:51:20.136396+00:00", "quote", 7.5, 8.0]
["2026-09-16T13:51:20.136464+00:00", "quote", 7.48, 8.0]
["2026-09-16T13:51:20.136614+00:00", "quote", 7.5, 8.0]
["2026-09-16T13:51:20.236667+00:00", "quote", 7.46, 8.0]
["2026-09-16T13:51:20.236969+00:00", "quote", 7.42, 8.0]
["2026-09-16T13:51:20.237050+00:00", "quote", 7.39, 8.0]
["2026-09-16T13:51:20.237064+00:00", "quote", 7.35, 8.0]
["2026-09-16T13:51:20.237183+00:00", "quote", 7.42, 8.0]
["2026-09-16T13:51:20.337243+00:00", "quote", 7.38, 8.0]
["2026-09-16T13:51:20.337542+00:00", "quote", 7.34, 8.0]
["2026-09-16T13:51:20.337614+00:00", "quote", 7.28, 8.0]
["2026-09-16T13:51:20.337745+00:00", "quote", 7.34, 8.0]
["2026-09-16T13:51:20.338194+00:00", "quote", 7.34, 8.0]
["2026-09-16T13:51:20.437806+00:00", "quote", 7.34, 8.0]
["2026-09-16T13:51:20.438247+00:00", "quote", 7.3, 8.0]
["2026-09-16T13:51:20.438544+00:00", "quote", 7.28, 8.0]
["2026-09-16T13:51:20.438564+00:00", "quote", 7.26, 8.0]
["2026-09-16T13:51:20.438697+00:00", "quote", 7.26, 8.0]
["2026-09-16T13:51:20.538754+00:00", "quote", 7.26, 8.0]
["2026-09-16T13:51:21.384009+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:51:27.535258+00:00", "quote", 7.27, 7.85]
["2026-09-16T13:51:32.036247+00:00", "quote", 7.27, 7.83]
["2026-09-16T13:51:36.992332+00:00", "quote", 7.27, 7.8]
["2026-09-16T13:51:44.486842+00:00", "trade", 7.424, 150.0]
["2026-09-16T13:51:49.511584+00:00", "quote", 7.27, 7.8]
["2026-09-16T13:51:50.537223+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.537226+00:00", "quote", 7.38, 7.8]
["2026-09-16T13:51:50.537242+00:00", "trade", 7.8, 4000.0]
["2026-09-16T13:51:50.537242+00:00", "quote", 7.38, 7.8]
["2026-09-16T13:51:50.537260+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.537603+00:00", "quote", 7.58, 7.8]
["2026-09-16T13:51:50.537637+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.537680+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.537776+00:00", "quote", 7.44, 7.8]
["2026-09-16T13:51:50.537810+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.542717+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.545612+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:51:50.637932+00:00", "quote", 7.3, 7.8]
["2026-09-16T13:51:51.537581+00:00", "quote", 7.27, 7.8]
["2026-09-16T13:51:53.633302+00:00", "quote", 7.27, 7.83]
["2026-09-16T13:51:55.875237+00:00", "quote", 7.27, 7.85]
["2026-09-16T13:51:57.710391+00:00", "quote", 7.27, 7.89]
["2026-09-16T13:51:57.710406+00:00", "quote", 7.27, 7.92]
["2026-09-16T13:51:57.711608+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:51:57.711618+00:00", "quote", 7.27, 7.99]
["2026-09-16T13:51:57.711866+00:00", "quote", 7.27, 7.99]
["2026-09-16T13:51:57.811874+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:51:57.812396+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:51:57.912430+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:51:58.599232+00:00", "trade", 7.4674, 1.0]
["2026-09-16T13:52:06.987179+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:52:12.841689+00:00", "quote", 7.27, 7.74]
["2026-09-16T13:52:12.841717+00:00", "quote", 7.37, 7.74]
["2026-09-16T13:52:12.841742+00:00", "quote", 7.37, 8.0]
["2026-09-16T13:52:12.841743+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:52:12.841748+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:52:12.841787+00:00", "quote", 7.27, 7.98]
["2026-09-16T13:52:12.841788+00:00", "quote", 7.27, 7.88]
["2026-09-16T13:52:12.841809+00:00", "quote", 7.27, 7.98]
["2026-09-16T13:52:12.842092+00:00", "quote", 7.54, 7.98]
["2026-09-16T13:52:12.842119+00:00", "quote", 7.34, 7.98]
["2026-09-16T13:52:12.842272+00:00", "quote", 7.4, 7.98]
["2026-09-16T13:52:12.842292+00:00", "quote", 7.34, 7.98]
["2026-09-16T13:52:12.847080+00:00", "quote", 7.3, 7.98]
["2026-09-16T13:52:12.847113+00:00", "quote", 7.3, 8.0]
["2026-09-16T13:52:12.862084+00:00", "quote", 7.27, 8.0]
["2026-09-16T13:52:13.362625+00:00", "quote", 7.67, 8.0]
["2026-09-16T13:52:14.486542+00:00", "quote", 7.67, 7.99]
["2026-09-16T13:52:18.858512+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:52:25.144432+00:00", "quote", 7.74, 7.99]
["2026-09-16T13:52:31.493947+00:00", "quote", 7.77, 7.99]
["2026-09-16T13:52:38.085956+00:00", "quote", 7.79, 7.99]
["2026-09-16T13:52:43.792232+00:00", "quote", 7.8, 7.99]
["2026-09-16T13:52:51.591891+00:00", "quote", 7.8, 7.99]
["2026-09-16T13:52:52.864388+00:00", "trade", 7.85, 70.0]
["2026-09-16T13:52:52.864388+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:52:52.864424+00:00", "trade", 7.8, 4000.0]
["2026-09-16T13:52:52.864424+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:52:52.864774+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:52:52.864775+00:00", "quote", 7.79, 7.9]
["2026-09-16T13:52:52.864945+00:00", "quote", 7.79, 7.9]
["2026-09-16T13:52:52.865023+00:00", "quote", 7.79, 7.98]
["2026-09-16T13:52:52.868835+00:00", "quote", 7.79, 7.99]
["2026-09-16T13:52:52.872061+00:00", "quote", 7.79, 7.85]
["2026-09-16T13:52:52.872098+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:52:52.872100+00:00", "quote", 7.77, 7.85]
["2026-09-16T13:52:52.872190+00:00", "quote", 7.74, 7.85]
["2026-09-16T13:52:52.872191+00:00", "trade", 7.77, 100.0]
["2026-09-16T13:52:52.872620+00:00", "quote", 7.74, 7.85]
["2026-09-16T13:52:52.872698+00:00", "quote", 7.74, 7.93]
["2026-09-16T13:52:52.873259+00:00", "quote", 7.74, 7.99]
["2026-09-16T13:52:55.370531+00:00", "quote", 7.74, 7.99]
["2026-09-16T13:53:09.257777+00:00", "quote", 7.74, 7.87]
["2026-09-16T13:53:09.257800+00:00", "quote", 7.74, 7.8]
["2026-09-16T13:53:09.257814+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:53:09.257910+00:00", "trade", 7.74, 11.0]
["2026-09-16T13:53:09.258180+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:53:09.258181+00:00", "quote", 7.67, 7.8]
["2026-09-16T13:53:09.258239+00:00", "trade", 7.74, 14.0]
["2026-09-16T13:53:09.258321+00:00", "trade", 7.74, 75.0]
["2026-09-16T13:53:09.258784+00:00", "quote", 7.66, 7.8]
["2026-09-16T13:53:09.259174+00:00", "quote", 7.61, 7.8]
["2026-09-16T13:53:09.259774+00:00", "quote", 7.5, 7.8]
["2026-09-16T13:53:09.260282+00:00", "quote", 7.5, 7.8]
["2026-09-16T13:53:09.261796+00:00", "quote", 7.5, 7.8]
["2026-09-16T13:53:09.360342+00:00", "quote", 7.46, 7.8]
["2026-09-16T13:53:09.360638+00:00", "quote", 7.42, 7.8]
["2026-09-16T13:53:09.360715+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:53:09.360816+00:00", "quote", 7.42, 7.8]
["2026-09-16T13:53:09.360856+00:00", "quote", 7.42, 7.8]
["2026-09-16T13:53:09.460875+00:00", "quote", 7.42, 7.8]
["2026-09-16T13:53:09.460916+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:53:09.461186+00:00", "quote", 7.38, 7.8]
["2026-09-16T13:53:09.461213+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:53:09.461228+00:00", "quote", 7.32, 7.8]
["2026-09-16T13:53:09.461353+00:00", "quote", 7.36, 7.8]
["2026-09-16T13:53:09.561401+00:00", "quote", 7.32, 7.8]
["2026-09-16T13:53:09.561698+00:00", "quote", 7.32, 7.8]
["2026-09-16T13:53:09.561867+00:00", "quote", 7.32, 7.8]
["2026-09-16T13:53:09.661932+00:00", "quote", 7.32, 7.8]
["2026-09-16T13:53:09.763588+00:00", "quote", 7.28, 7.8]
["2026-09-16T13:53:09.763883+00:00", "quote", 7.28, 7.8]
["2026-09-16T13:53:09.763895+00:00", "quote", 7.25, 7.8]
["2026-09-16T13:53:09.764065+00:00", "quote", 7.25, 7.8]
["2026-09-16T13:53:09.864104+00:00", "quote", 7.25, 7.8]
["2026-09-16T13:53:11.091965+00:00", "quote", 7.26, 7.8]
["2026-09-16T13:53:24.247320+00:00", "quote", 7.26, 7.8]
["2026-09-16T13:53:25.788423+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:53:25.788427+00:00", "trade", 7.8, 4900.0]
["2026-09-16T13:53:25.788428+00:00", "quote", 7.26, 7.8]
["2026-09-16T13:53:30.880782+00:00", "quote", 7.26, 7.83]
["2026-09-16T13:53:30.880797+00:00", "quote", 7.26, 7.87]
["2026-09-16T13:53:30.882009+00:00", "quote", 7.26, 7.96]
["2026-09-16T13:53:30.882038+00:00", "quote", 7.26, 7.94]
["2026-09-16T13:53:30.882276+00:00", "quote", 7.26, 7.94]
["2026-09-16T13:53:30.982285+00:00", "quote", 7.26, 7.99]
["2026-09-16T13:53:39.272520+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:53:43.219042+00:00", "quote", 7.74, 7.99]
["2026-09-16T13:53:46.661919+00:00", "quote", 7.78, 7.99]
["2026-09-16T13:53:50.603911+00:00", "quote", 7.8, 7.99]
["2026-09-16T13:53:57.682319+00:00", "quote", 7.8, 7.99]
["2026-09-16T13:53:58.879153+00:00", "trade", 7.85, 58.0]
["2026-09-16T13:53:58.879154+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:53:58.879160+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:53:58.879173+00:00", "quote", 7.8, 7.85]
["2026-09-16T13:53:58.879188+00:00", "quote", 7.78, 7.85]
["2026-09-16T13:53:58.879189+00:00", "trade", 7.8, 5000.0]
["2026-09-16T13:53:58.879752+00:00", "trade", 7.78, 100.0]
["2026-09-16T13:53:58.879753+00:00", "quote", 7.74, 7.85]
["2026-09-16T13:53:58.879860+00:00", "quote", 7.74, 7.9]
["2026-09-16T13:53:58.879879+00:00", "quote", 7.74, 7.98]
["2026-09-16T13:53:58.880479+00:00", "quote", 7.74, 7.99]
["2026-09-16T13:54:01.317170+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:54:01.317176+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:54:02.413451+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:54:09.287074+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:14.929133+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929226+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929312+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929424+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929507+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929586+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929666+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929744+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929824+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929898+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929931+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.929974+00:00", "trade", 7.75, 2.0]
["2026-09-16T13:54:14.933922+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.934423+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.934870+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:14.937817+00:00", "trade", 7.75, 5.0]
["2026-09-16T13:54:19.542476+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:24.515404+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:26.618248+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:31.662330+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:32.949625+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:54:32.949626+00:00", "trade", 7.8, 4900.0]
["2026-09-16T13:54:32.949626+00:00", "quote", 7.7, 7.8]
["2026-09-16T13:54:35.129352+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:54:35.130090+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:54:37.288998+00:00", "quote", 7.7, 7.83]
["2026-09-16T13:54:37.289061+00:00", "quote", 7.7, 7.88]
["2026-09-16T13:54:37.289218+00:00", "quote", 7.7, 7.88]
["2026-09-16T13:54:37.389238+00:00", "quote", 7.7, 7.95]
["2026-09-16T13:54:37.390341+00:00", "quote", 7.7, 7.96]
["2026-09-16T13:54:37.390549+00:00", "quote", 7.7, 7.96]
["2026-09-16T13:54:37.391548+00:00", "quote", 7.7, 7.96]
["2026-09-16T13:54:37.490595+00:00", "quote", 7.7, 7.99]
["2026-09-16T13:54:39.494094+00:00", "quote", 7.71, 7.99]
["2026-09-16T13:54:46.240566+00:00", "quote", 7.76, 7.99]
["2026-09-16T13:54:46.240583+00:00", "quote", 7.76, 7.88]
["2026-09-16T13:54:46.240620+00:00", "trade", 7.76, 100.0]
["2026-09-16T13:54:46.240620+00:00", "quote", 7.71, 7.88]
["2026-09-16T13:54:46.241141+00:00", "quote", 7.71, 7.88]
["2026-09-16T13:54:46.241222+00:00", "quote", 7.71, 7.96]
["2026-09-16T13:54:46.244739+00:00", "quote", 7.71, 7.99]
["2026-09-16T13:54:51.655131+00:00", "quote", 7.75, 7.99]
["2026-09-16T13:54:51.655159+00:00", "quote", 7.75, 7.87]
["2026-09-16T13:54:51.655188+00:00", "trade", 7.75, 100.0]
["2026-09-16T13:54:51.655188+00:00", "quote", 7.71, 7.87]
["2026-09-16T13:54:51.655710+00:00", "quote", 7.71, 7.87]
["2026-09-16T13:54:51.655792+00:00", "quote", 7.71, 7.95]
["2026-09-16T13:54:51.659305+00:00", "quote", 7.71, 7.99]
["2026-09-16T13:54:56.413094+00:00", "quote", 7.73, 7.99]
["2026-09-16T13:54:56.413114+00:00", "quote", 7.73, 7.86]
["2026-09-16T13:54:56.413151+00:00", "quote", 7.71, 7.86]
["2026-09-16T13:54:56.413152+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:54:56.413676+00:00", "quote", 7.71, 7.86]
["2026-09-16T13:54:56.413755+00:00", "quote", 7.71, 7.94]
["2026-09-16T13:54:56.421621+00:00", "quote", 7.71, 7.99]
["2026-09-16T13:54:58.764269+00:00", "quote", 7.71, 7.9]
["2026-09-16T13:55:06.014105+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:55:17.445390+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:55:17.445582+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:55:17.445582+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:55:17.445644+00:00", "quote", 7.72, 7.89]
["2026-09-16T13:55:17.645634+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:55:20.914948+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:55:31.080352+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:55:32.860901+00:00", "quote", 7.73, 7.83]
["2026-09-16T13:55:32.860920+00:00", "trade", 7.73, 5000.0]
["2026-09-16T13:55:32.860922+00:00", "quote", 7.73, 7.83]
["2026-09-16T13:55:32.861271+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:55:32.861271+00:00", "trade", 7.73, 200.0]
["2026-09-16T13:55:32.861272+00:00", "quote", 7.72, 7.83]
["2026-09-16T13:55:32.861440+00:00", "quote", 7.72, 7.83]
["2026-09-16T13:55:32.861523+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:55:32.864037+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:55:32.864060+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:55:35.689236+00:00", "quote", 7.71, 7.9]
["2026-09-16T13:55:37.920175+00:00", "quote", 7.71, 7.72]
["2026-09-16T13:55:37.920223+00:00", "trade", 7.72, 142.0]
["2026-09-16T13:55:37.920224+00:00", "quote", 7.71, 7.9]
["2026-09-16T13:55:37.920356+00:00", "quote", 7.71, 7.86]
["2026-09-16T13:55:37.920401+00:00", "quote", 7.71, 7.9]
["2026-09-16T13:55:43.285111+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:55:46.079852+00:00", "quote", 7.7, 7.79]
["2026-09-16T13:55:46.080742+00:00", "quote", 7.7, 7.79]
["2026-09-16T13:55:51.043255+00:00", "quote", 7.7, 7.76]
["2026-09-16T13:55:55.324465+00:00", "quote", 7.7, 7.75]
["2026-09-16T13:56:06.469808+00:00", "quote", 7.7, 7.73]
["2026-09-16T13:56:07.976036+00:00", "trade", 7.73, 5000.0]
["2026-09-16T13:56:07.976039+00:00", "quote", 7.7, 7.75]
["2026-09-16T13:56:07.978408+00:00", "quote", 7.7, 7.75]
["2026-09-16T13:56:10.562755+00:00", "quote", 7.7, 7.76]
["2026-09-16T13:56:12.469390+00:00", "quote", 7.7, 7.79]
["2026-09-16T13:56:12.469450+00:00", "quote", 7.7, 7.79]
["2026-09-16T13:56:14.193675+00:00", "quote", 7.7, 7.83]
["2026-09-16T13:56:14.193784+00:00", "quote", 7.7, 7.87]
["2026-09-16T13:56:14.194029+00:00", "quote", 7.7, 7.87]
["2026-09-16T13:56:14.294052+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:56:17.489955+00:00", "quote", 7.7, 7.9]
["2026-09-16T13:56:17.493684+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:56:22.778111+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:56:34.293076+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:56:35.632473+00:00", "quote", 7.72, 7.83]
["2026-09-16T13:56:35.632504+00:00", "trade", 7.73, 100.0]
["2026-09-16T13:56:35.632509+00:00", "trade", 7.72, 4900.0]
["2026-09-16T13:56:35.632509+00:00", "quote", 7.72, 7.83]
["2026-09-16T13:56:35.633030+00:00", "quote", 7.72, 7.83]
["2026-09-16T13:56:35.633112+00:00", "quote", 7.72, 7.9]
["2026-09-16T13:56:35.868065+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:56:38.059074+00:00", "trade", 7.815, 100.0]
["2026-09-16T13:56:38.062739+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:56:38.062770+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:56:38.063072+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:56:38.063133+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:56:38.065496+00:00", "trade", 7.74, 100.0]
["2026-09-16T13:56:38.076080+00:00", "trade", 7.815, 100.0]
["2026-09-16T13:56:46.872647+00:00", "quote", 7.73, 7.76]
["2026-09-16T13:56:46.872694+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:56:46.872697+00:00", "trade", 7.76, 100.0]
["2026-09-16T13:56:51.332588+00:00", "quote", 7.73, 7.76]
["2026-09-16T13:56:51.332640+00:00", "trade", 7.76, 100.0]
["2026-09-16T13:56:51.332640+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:56:57.627342+00:00", "quote", 7.73, 7.76]
["2026-09-16T13:56:57.627393+00:00", "trade", 7.76, 100.0]
["2026-09-16T13:56:57.627394+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:57:02.117136+00:00", "quote", 7.73, 7.78]
["2026-09-16T13:57:02.117420+00:00", "trade", 7.78, 100.0]
["2026-09-16T13:57:02.117421+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:57:08.637609+00:00", "quote", 7.73, 7.8]
["2026-09-16T13:57:14.987277+00:00", "quote", 7.73, 7.8]
["2026-09-16T13:57:15.943184+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:57:15.943185+00:00", "quote", 7.73, 7.8]
["2026-09-16T13:57:15.943189+00:00", "trade", 7.8, 4900.0]
["2026-09-16T13:57:15.943193+00:00", "quote", 7.73, 7.8]
["2026-09-16T13:57:15.943237+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:57:15.943237+00:00", "quote", 7.73, 7.84]
["2026-09-16T13:57:15.943596+00:00", "quote", 7.73, 7.88]
["2026-09-16T13:57:15.943666+00:00", "quote", 7.73, 7.89]
["2026-09-16T13:57:15.943945+00:00", "quote", 7.73, 7.89]
["2026-09-16T13:57:15.951606+00:00", "quote", 7.73, 7.89]
["2026-09-16T13:57:16.043884+00:00", "quote", 7.73, 7.9]
["2026-09-16T13:57:26.755884+00:00", "quote", 7.75, 7.9]
["2026-09-16T13:57:30.588600+00:00", "quote", 7.78, 7.9]
["2026-09-16T13:57:32.958310+00:00", "trade", 7.9, 7.0]
["2026-09-16T13:57:39.839166+00:00", "quote", 7.78, 7.9]
["2026-09-16T13:57:41.040548+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:57:41.040550+00:00", "trade", 7.78, 4900.0]
["2026-09-16T13:57:41.040550+00:00", "quote", 7.78, 7.9]
["2026-09-16T13:57:41.042129+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:57:41.046671+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:57:54.923171+00:00", "quote", 7.8, 7.9]
["2026-09-16T13:57:55.916522+00:00", "trade", 7.89, 36.0]
["2026-09-16T13:57:55.917976+00:00", "trade", 7.8995, 36.0]
["2026-09-16T13:57:57.186879+00:00", "quote", 7.8, 7.84]
["2026-09-16T13:58:06.200108+00:00", "quote", 7.8, 7.86]
["2026-09-16T13:58:06.204459+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:58:06.205484+00:00", "quote", 7.8, 7.86]
["2026-09-16T13:58:06.207297+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:58:06.207297+00:00", "quote", 7.8, 7.86]
["2026-09-16T13:58:06.207313+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:58:06.207314+00:00", "trade", 7.8, 5.0]
["2026-09-16T13:58:06.207319+00:00", "quote", 7.8, 7.85]
["2026-09-16T13:58:06.207353+00:00", "quote", 7.75, 7.85]
["2026-09-16T13:58:06.207355+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:58:06.207358+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:58:06.207613+00:00", "quote", 7.71, 7.85]
["2026-09-16T13:58:06.207683+00:00", "trade", 7.8, 95.0]
["2026-09-16T13:58:06.207966+00:00", "quote", 7.71, 7.86]
["2026-09-16T13:58:06.208857+00:00", "quote", 7.71, 7.8]
["2026-09-16T13:58:06.209436+00:00", "trade", 7.8, 120.0]
["2026-09-16T13:58:06.216664+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:58:24.755504+00:00", "quote", 7.71, 7.77]
["2026-09-16T13:58:37.862050+00:00", "quote", 7.71, 7.77]
["2026-09-16T13:58:37.862112+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:58:37.862191+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:58:39.093622+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:58:39.093660+00:00", "trade", 7.77, 5000.0]
["2026-09-16T13:58:39.093662+00:00", "quote", 7.72, 7.77]
["2026-09-16T13:58:39.094009+00:00", "trade", 7.77, 100.0]
["2026-09-16T13:58:39.094010+00:00", "quote", 7.72, 7.8]
["2026-09-16T13:58:39.094177+00:00", "quote", 7.72, 7.8]
["2026-09-16T13:58:39.094264+00:00", "quote", 7.72, 7.8]
["2026-09-16T13:58:39.099070+00:00", "quote", 7.71, 7.8]
["2026-09-16T13:58:47.392431+00:00", "quote", 7.75, 7.8]
["2026-09-16T13:58:47.719377+00:00", "quote", 7.71, 7.8]
["2026-09-16T13:58:47.719977+00:00", "trade", 7.7501, 1.0]
["2026-09-16T13:58:47.721781+00:00", "trade", 7.75, 1.0]
["2026-09-16T13:58:53.342090+00:00", "quote", 7.75, 7.8]
["2026-09-16T13:59:00.852338+00:00", "quote", 7.75, 7.8]
["2026-09-16T13:59:02.124516+00:00", "trade", 7.75, 5000.0]
["2026-09-16T13:59:02.124516+00:00", "quote", 7.75, 7.8]
["2026-09-16T13:59:02.125117+00:00", "trade", 7.75, 100.0]
["2026-09-16T13:59:02.125118+00:00", "quote", 7.71, 7.8]
["2026-09-16T13:59:12.261892+00:00", "quote", 7.71, 7.78]
["2026-09-16T13:59:28.547317+00:00", "quote", 7.71, 7.76]
["2026-09-16T13:59:45.693612+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.693699+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.693759+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.693818+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.693881+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.693935+00:00", "trade", 7.75, 3.0]
["2026-09-16T13:59:45.693991+00:00", "trade", 7.75, 3.0]
["2026-09-16T13:59:45.694004+00:00", "trade", 7.75, 10.0]
["2026-09-16T13:59:45.694011+00:00", "trade", 7.72, 100.0]
["2026-09-16T13:59:45.694011+00:00", "trade", 7.71, 21.0]
["2026-09-16T13:59:45.694011+00:00", "quote", 7.71, 7.76]
["2026-09-16T13:59:54.334461+00:00", "trade", 7.75, 114.0]
["2026-09-16T14:00:01.307712+00:00", "trade", 7.71, 1.0]
["2026-09-16T14:00:01.308195+00:00", "trade", 7.71, 92.0]
["2026-09-16T14:00:01.308196+00:00", "quote", 7.71, 7.76]
["2026-09-16T14:00:16.719699+00:00", "trade", 7.71, 89.0]
["2026-09-16T14:00:16.719700+00:00", "quote", 7.7, 7.76]
["2026-09-16T14:00:16.719705+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:00:16.719747+00:00", "trade", 7.71, 97.0]
["2026-09-16T14:00:16.720155+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:00:16.720156+00:00", "trade", 7.7, 50.0]
["2026-09-16T14:00:16.720174+00:00", "quote", 7.7, 7.72]
["2026-09-16T14:00:16.720408+00:00", "trade", 7.7, 50.0]
["2026-09-16T14:00:16.720446+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:00:16.720446+00:00", "quote", 7.67, 7.72]
["2026-09-16T14:00:16.720487+00:00", "quote", 7.62, 7.72]
["2026-09-16T14:00:16.720823+00:00", "quote", 7.62, 7.73]
["2026-09-16T14:00:16.720888+00:00", "quote", 7.55, 7.73]
["2026-09-16T14:00:16.721226+00:00", "quote", 7.55, 7.73]
["2026-09-16T14:00:16.722035+00:00", "quote", 7.55, 7.73]
["2026-09-16T14:00:16.722864+00:00", "trade", 7.7, 99.0]
["2026-09-16T14:00:16.821286+00:00", "quote", 7.51, 7.73]
["2026-09-16T14:00:16.821308+00:00", "quote", 7.51, 7.76]
["2026-09-16T14:00:16.821581+00:00", "quote", 7.48, 7.76]
["2026-09-16T14:00:16.821601+00:00", "quote", 7.47, 7.76]
["2026-09-16T14:00:16.821650+00:00", "quote", 7.4, 7.76]
["2026-09-16T14:00:16.821775+00:00", "quote", 7.47, 7.76]
["2026-09-16T14:00:16.821793+00:00", "quote", 7.47, 7.76]
["2026-09-16T14:00:16.921828+00:00", "quote", 7.47, 7.76]
["2026-09-16T14:00:16.921854+00:00", "quote", 7.4, 7.76]
["2026-09-16T14:00:16.922155+00:00", "quote", 7.43, 7.76]
["2026-09-16T14:00:16.922163+00:00", "quote", 7.4, 7.76]
["2026-09-16T14:00:16.922170+00:00", "quote", 7.39, 7.76]
["2026-09-16T14:00:16.922303+00:00", "quote", 7.39, 7.76]
["2026-09-16T14:00:16.922343+00:00", "quote", 7.39, 7.76]
["2026-09-16T14:00:16.929085+00:00", "quote", 7.39, 7.76]
["2026-09-16T14:00:17.022361+00:00", "quote", 7.39, 7.76]
["2026-09-16T14:00:17.022397+00:00", "quote", 7.32, 7.76]
["2026-09-16T14:00:17.022674+00:00", "quote", 7.35, 7.76]
["2026-09-16T14:00:17.022692+00:00", "quote", 7.32, 7.76]
["2026-09-16T14:00:17.022701+00:00", "quote", 7.3, 7.76]
["2026-09-16T14:00:17.022710+00:00", "quote", 7.25, 7.76]
["2026-09-16T14:00:17.022896+00:00", "quote", 7.25, 7.76]
["2026-09-16T14:00:17.122929+00:00", "quote", 7.25, 7.76]
["2026-09-16T14:00:17.545973+00:00", "quote", 7.4, 7.76]
["2026-09-16T14:00:37.522600+00:00", "quote", 7.4, 7.71]
["2026-09-16T14:00:43.445395+00:00", "quote", 7.4, 7.71]
["2026-09-16T14:00:44.587785+00:00", "quote", 7.55, 7.71]
["2026-09-16T14:00:44.587821+00:00", "trade", 7.71, 5000.0]
["2026-09-16T14:00:44.587822+00:00", "quote", 7.55, 7.71]
["2026-09-16T14:00:44.588342+00:00", "quote", 7.55, 7.71]
["2026-09-16T14:00:44.588422+00:00", "quote", 7.47, 7.71]
["2026-09-16T14:00:44.589246+00:00", "quote", 7.44, 7.71]
["2026-09-16T14:00:44.589315+00:00", "quote", 7.4, 7.71]
["2026-09-16T14:00:47.081553+00:00", "quote", 7.4, 7.74]
["2026-09-16T14:00:47.081637+00:00", "quote", 7.4, 7.76]
["2026-09-16T14:00:48.902632+00:00", "quote", 7.4, 7.78]
["2026-09-16T14:00:50.756458+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:00:59.914641+00:00", "quote", 7.6, 7.8]
["2026-09-16T14:01:11.825878+00:00", "quote", 7.69, 7.8]
["2026-09-16T14:01:15.734801+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:15.734856+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:15.734891+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:15.734900+00:00", "quote", 7.71, 7.8]
["2026-09-16T14:01:15.734925+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:15.734962+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:15.739701+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:01:15.739702+00:00", "quote", 7.69, 7.8]
["2026-09-16T14:01:26.877393+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:26.877422+00:00", "quote", 7.69, 7.8]
["2026-09-16T14:01:26.877447+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:26.877489+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:26.877696+00:00", "trade", 7.7, 10.0]
["2026-09-16T14:01:26.878014+00:00", "trade", 7.7, 3.0]
["2026-09-16T14:01:28.498715+00:00", "trade", 7.7, 100.0]
["2026-09-16T14:01:28.502928+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:01:28.502961+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:01:28.502962+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:01:28.502966+00:00", "trade", 7.69, 4900.0]
["2026-09-16T14:01:28.502970+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:01:28.503015+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:01:28.503016+00:00", "quote", 7.66, 7.75]
["2026-09-16T14:01:28.503098+00:00", "quote", 7.62, 7.75]
["2026-09-16T14:01:28.503485+00:00", "quote", 7.62, 7.75]
["2026-09-16T14:01:28.503564+00:00", "quote", 7.62, 7.79]
["2026-09-16T14:01:28.503928+00:00", "quote", 7.6, 7.79]
["2026-09-16T14:01:28.504137+00:00", "quote", 7.6, 7.8]
["2026-09-16T14:01:31.028537+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:01:31.028841+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:01:31.029707+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:01:31.029931+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:01:31.029955+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:01:31.129990+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:01:31.130012+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:01:33.046688+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:01:36.023232+00:00", "quote", 7.48, 7.69]
["2026-09-16T14:01:44.859583+00:00", "quote", 7.48, 7.69]
["2026-09-16T14:01:45.834512+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:01:45.834544+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:01:45.834545+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:01:45.834549+00:00", "trade", 7.69, 4900.0]
["2026-09-16T14:01:45.834552+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:01:45.835068+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:01:45.835151+00:00", "quote", 7.5, 7.69]
["2026-09-16T14:01:45.839734+00:00", "quote", 7.48, 7.69]
["2026-09-16T14:01:45.859968+00:00", "trade", 7.68, 12.0]
["2026-09-16T14:01:48.209016+00:00", "quote", 7.48, 7.72]
["2026-09-16T14:01:48.209108+00:00", "quote", 7.48, 7.76]
["2026-09-16T14:01:48.210036+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:01:54.925325+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:01:56.351743+00:00", "quote", 7.61, 7.8]
["2026-09-16T14:02:03.642361+00:00", "quote", 7.69, 7.8]
["2026-09-16T14:02:03.642384+00:00", "quote", 7.69, 7.75]
["2026-09-16T14:02:03.642416+00:00", "quote", 7.61, 7.75]
["2026-09-16T14:02:03.642417+00:00", "trade", 7.69, 100.0]
["2026-09-16T14:02:03.642939+00:00", "quote", 7.61, 7.75]
["2026-09-16T14:02:03.643021+00:00", "quote", 7.61, 7.8]
["2026-09-16T14:02:13.322996+00:00", "quote", 7.67, 7.8]
["2026-09-16T14:02:20.873448+00:00", "quote", 7.67, 7.8]
["2026-09-16T14:02:22.047779+00:00", "quote", 7.67, 7.74]
["2026-09-16T14:02:22.047809+00:00", "trade", 7.68, 265.0]
["2026-09-16T14:02:22.047814+00:00", "trade", 7.67, 100.0]
["2026-09-16T14:02:22.047816+00:00", "trade", 7.67, 4635.0]
["2026-09-16T14:02:22.047816+00:00", "quote", 7.67, 7.74]
["2026-09-16T14:02:22.047869+00:00", "trade", 7.67, 365.0]
["2026-09-16T14:02:22.047871+00:00", "quote", 7.63, 7.74]
["2026-09-16T14:02:22.047965+00:00", "quote", 7.62, 7.74]
["2026-09-16T14:02:22.048335+00:00", "quote", 7.62, 7.74]
["2026-09-16T14:02:22.048416+00:00", "quote", 7.62, 7.79]
["2026-09-16T14:02:22.048883+00:00", "quote", 7.62, 7.8]
["2026-09-16T14:02:22.107193+00:00", "trade", 7.71, 100.0]
["2026-09-16T14:02:28.986798+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:02:39.715917+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:02:40.256515+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:02:41.267237+00:00", "trade", 7.66, 187.0]
["2026-09-16T14:02:41.267238+00:00", "trade", 7.67, 4813.0]
["2026-09-16T14:02:41.267238+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:02:41.269302+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:02:41.373803+00:00", "trade", 7.645, 850.0]
["2026-09-16T14:02:41.374524+00:00", "quote", 7.62, 7.67]
["2026-09-16T14:02:41.374555+00:00", "quote", 7.58, 7.67]
["2026-09-16T14:02:41.374855+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:02:41.374927+00:00", "quote", 7.52, 7.67]
["2026-09-16T14:02:41.375036+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:02:41.375057+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:02:41.475093+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:02:41.475118+00:00", "quote", 7.48, 7.67]
["2026-09-16T14:02:41.475402+00:00", "quote", 7.51, 7.67]
["2026-09-16T14:02:41.475414+00:00", "quote", 7.48, 7.67]
["2026-09-16T14:02:41.475556+00:00", "quote", 7.48, 7.67]
["2026-09-16T14:02:41.575611+00:00", "quote", 7.48, 7.67]
["2026-09-16T14:02:46.408393+00:00", "quote", 7.48, 7.7]
["2026-09-16T14:02:46.408481+00:00", "quote", 7.48, 7.74]
["2026-09-16T14:02:46.409614+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:02:53.328231+00:00", "trade", 7.64, 100.0]
["2026-09-16T14:02:59.087870+00:00", "quote", 7.62, 7.8]
["2026-09-16T14:02:59.087887+00:00", "quote", 7.62, 7.71]
["2026-09-16T14:02:59.087923+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:02:59.087924+00:00", "quote", 7.48, 7.71]
["2026-09-16T14:02:59.087930+00:00", "quote", 7.48, 7.71]
["2026-09-16T14:02:59.088327+00:00", "trade", 7.595, 10.0]
["2026-09-16T14:02:59.088446+00:00", "quote", 7.48, 7.71]
["2026-09-16T14:02:59.088531+00:00", "quote", 7.48, 7.79]
["2026-09-16T14:02:59.200797+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:03:06.184173+00:00", "quote", 7.59, 7.8]
["2026-09-16T14:03:06.184227+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:03:06.184228+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:03:06.184296+00:00", "quote", 7.48, 7.71]
["2026-09-16T14:03:06.285385+00:00", "quote", 7.48, 7.78]
["2026-09-16T14:03:06.286614+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:03:12.171362+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:03:13.328935+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:03:15.689615+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:03:19.491505+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:03:19.491555+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:03:19.491556+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:03:23.769725+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:03:29.775930+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:03:31.138088+00:00", "quote", 7.57, 7.69]
["2026-09-16T14:03:31.138117+00:00", "trade", 7.57, 5000.0]
["2026-09-16T14:03:31.138117+00:00", "quote", 7.57, 7.69]
["2026-09-16T14:03:31.138400+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:03:31.138404+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:03:31.138642+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:03:31.138716+00:00", "quote", 7.55, 7.77]
["2026-09-16T14:03:31.139830+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:03:33.538627+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:03:36.683666+00:00", "trade", 7.66, 2.0]
["2026-09-16T14:03:37.391330+00:00", "trade", 7.5436, 2.0]
["2026-09-16T14:03:39.301923+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:03:44.436248+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:03:49.380337+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:03:49.578412+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:03:49.578444+00:00", "trade", 7.53, 165.0]
["2026-09-16T14:03:49.578446+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:03:49.578446+00:00", "quote", 7.48, 7.6]
["2026-09-16T14:03:49.578466+00:00", "quote", 7.48, 7.57]
["2026-09-16T14:03:49.578706+00:00", "quote", 7.47, 7.57]
["2026-09-16T14:03:49.578756+00:00", "quote", 7.44, 7.57]
["2026-09-16T14:03:49.578765+00:00", "quote", 7.43, 7.57]
["2026-09-16T14:03:49.578996+00:00", "quote", 7.43, 7.57]
["2026-09-16T14:03:49.579075+00:00", "quote", 7.43, 7.6]
["2026-09-16T14:03:49.679026+00:00", "quote", 7.43, 7.6]
["2026-09-16T14:03:49.679062+00:00", "quote", 7.39, 7.6]
["2026-09-16T14:03:49.679356+00:00", "quote", 7.38, 7.6]
["2026-09-16T14:03:49.679392+00:00", "quote", 7.29, 7.6]
["2026-09-16T14:03:49.679416+00:00", "quote", 7.29, 7.6]
["2026-09-16T14:03:49.679502+00:00", "quote", 7.38, 7.6]
["2026-09-16T14:03:49.779563+00:00", "quote", 7.29, 7.6]
["2026-09-16T14:03:49.779626+00:00", "quote", 7.29, 7.6]
["2026-09-16T14:03:49.779879+00:00", "quote", 7.28, 7.6]
["2026-09-16T14:03:49.780031+00:00", "quote", 7.29, 7.6]
["2026-09-16T14:03:49.880088+00:00", "quote", 7.25, 7.6]
["2026-09-16T14:03:50.498066+00:00", "quote", 7.26, 7.6]
["2026-09-16T14:03:50.905688+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:03:50.905690+00:00", "trade", 7.58, 36.0]
["2026-09-16T14:03:50.905690+00:00", "trade", 7.6, 4864.0]
["2026-09-16T14:03:50.905690+00:00", "quote", 7.26, 7.6]
["2026-09-16T14:03:50.905768+00:00", "quote", 7.3, 7.6]
["2026-09-16T14:03:50.910756+00:00", "quote", 7.26, 7.6]
["2026-09-16T14:03:55.170159+00:00", "quote", 7.26, 7.63]
["2026-09-16T14:03:55.170218+00:00", "quote", 7.26, 7.67]
["2026-09-16T14:03:55.171085+00:00", "quote", 7.26, 7.76]
["2026-09-16T14:03:55.171096+00:00", "quote", 7.26, 7.73]
["2026-09-16T14:03:55.171339+00:00", "quote", 7.26, 7.73]
["2026-09-16T14:03:55.271353+00:00", "quote", 7.26, 7.8]
["2026-09-16T14:04:00.885530+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:04:04.792280+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:04:09.463194+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:04:09.463217+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:04:09.463245+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:04:09.463246+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:04:09.463769+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:04:09.463848+00:00", "quote", 7.55, 7.77]
["2026-09-16T14:04:09.464997+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:04:15.585145+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:04:15.587392+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:04:16.296690+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:04:17.438827+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:04:17.438855+00:00", "trade", 7.57, 165.0]
["2026-09-16T14:04:17.438862+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:04:17.438863+00:00", "trade", 7.55, 4735.0]
["2026-09-16T14:04:17.438864+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:04:17.439383+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:04:17.439466+00:00", "quote", 7.55, 7.76]
["2026-09-16T14:04:17.439622+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439704+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439758+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439815+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439868+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439923+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.439978+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.440032+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.440051+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:04:17.440095+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.440154+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.440249+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.440445+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:04:17.440818+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:04:17.440864+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.441135+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:04:17.441190+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:04:17.441475+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.442046+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.442199+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:04:17.442632+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.443214+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.443796+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.444379+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.444963+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:17.445552+00:00", "trade", 7.55, 3.0]
["2026-09-16T14:04:19.626815+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:04:19.626903+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:04:21.435416+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:04:24.922250+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:04:24.922274+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:04:24.922551+00:00", "quote", 7.43, 7.8]
["2026-09-16T14:04:24.923353+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:04:24.923653+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:04:25.023703+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:04:25.984583+00:00", "quote", 7.39, 7.55]
["2026-09-16T14:04:25.985340+00:00", "quote", 7.39, 7.55]
["2026-09-16T14:04:34.985717+00:00", "quote", 7.39, 7.55]
["2026-09-16T14:04:36.076406+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:04:36.076439+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:04:36.076439+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:04:36.076443+00:00", "trade", 7.55, 4900.0]
["2026-09-16T14:04:36.076447+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:04:36.076492+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:04:36.076493+00:00", "quote", 7.47, 7.58]
["2026-09-16T14:04:36.076591+00:00", "quote", 7.47, 7.61]
["2026-09-16T14:04:36.076962+00:00", "quote", 7.47, 7.61]
["2026-09-16T14:04:36.077043+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:04:36.077383+00:00", "quote", 7.4, 7.69]
["2026-09-16T14:04:36.077404+00:00", "quote", 7.4, 7.65]
["2026-09-16T14:04:36.077576+00:00", "quote", 7.4, 7.65]
["2026-09-16T14:04:36.077597+00:00", "quote", 7.39, 7.65]
["2026-09-16T14:04:36.077614+00:00", "quote", 7.39, 7.69]
["2026-09-16T14:04:36.077744+00:00", "quote", 7.39, 7.71]
["2026-09-16T14:04:36.077913+00:00", "quote", 7.39, 7.71]
["2026-09-16T14:04:36.079340+00:00", "quote", 7.39, 7.71]
["2026-09-16T14:04:36.177921+00:00", "quote", 7.39, 7.79]
["2026-09-16T14:04:36.178224+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:04:44.179489+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:04:48.428666+00:00", "trade", 7.51, 53.0]
["2026-09-16T14:04:50.295325+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:04:55.281686+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:05:00.231907+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:05:01.340031+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:05:01.340067+00:00", "trade", 7.55, 5000.0]
["2026-09-16T14:05:01.340068+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:05:01.340589+00:00", "quote", 7.55, 7.68]
["2026-09-16T14:05:01.340670+00:00", "quote", 7.55, 7.76]
["2026-09-16T14:05:01.344478+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:05:01.980096+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:05:01.982202+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:05:01.982225+00:00", "trade", 7.68, 100.0]
["2026-09-16T14:05:14.487772+00:00", "trade", 7.5601, 100.0]
["2026-09-16T14:05:20.344794+00:00", "quote", 7.56, 7.58]
["2026-09-16T14:05:24.925583+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:05:24.925585+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:05:24.925674+00:00", "quote", 7.56, 7.66]
["2026-09-16T14:05:24.925738+00:00", "quote", 7.56, 7.7]
["2026-09-16T14:05:24.926596+00:00", "quote", 7.56, 7.74]
["2026-09-16T14:05:24.926845+00:00", "quote", 7.56, 7.74]
["2026-09-16T14:05:24.926940+00:00", "quote", 7.56, 7.74]
["2026-09-16T14:05:25.026878+00:00", "quote", 7.56, 7.78]
["2026-09-16T14:05:25.027177+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:05:31.084446+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:05:34.542424+00:00", "quote", 7.56, 7.57]
["2026-09-16T14:05:38.195612+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:05:38.195613+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:05:41.032471+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:05:45.487838+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:05:45.766815+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:05:45.766816+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:05:45.767120+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:05:47.548949+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:05:51.241985+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:05:52.581346+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:05:52.581384+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:05:52.581385+00:00", "trade", 7.6, 5000.0]
["2026-09-16T14:05:52.581903+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:05:52.581986+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:05:54.858017+00:00", "quote", 7.49, 7.64]
["2026-09-16T14:05:54.858025+00:00", "quote", 7.49, 7.65]
["2026-09-16T14:05:54.858033+00:00", "quote", 7.49, 7.67]
["2026-09-16T14:05:54.859239+00:00", "quote", 7.49, 7.75]
["2026-09-16T14:05:54.859247+00:00", "quote", 7.49, 7.76]
["2026-09-16T14:05:54.859260+00:00", "quote", 7.49, 7.74]
["2026-09-16T14:05:54.859531+00:00", "quote", 7.49, 7.74]
["2026-09-16T14:05:54.959548+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:05:55.963271+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:06:00.740163+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:06:04.181577+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:06:04.181629+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:06:04.181630+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:06:08.581339+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:06:23.159187+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:06:28.536415+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:06:29.657783+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:06:29.657784+00:00", "trade", 7.57, 4900.0]
["2026-09-16T14:06:29.657784+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:06:29.996998+00:00", "trade", 7.67, 97.0]
["2026-09-16T14:06:30.003834+00:00", "trade", 7.685, 700.0]
["2026-09-16T14:06:32.265312+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:06:34.282491+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:06:45.412946+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:06:50.559537+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:06:55.656057+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:06:55.658812+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:06:55.658813+00:00", "quote", 7.47, 7.59]
["2026-09-16T14:06:55.658820+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:06:55.659059+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:06:55.759119+00:00", "quote", 7.39, 7.59]
["2026-09-16T14:06:55.759436+00:00", "quote", 7.39, 7.59]
["2026-09-16T14:06:55.759618+00:00", "quote", 7.39, 7.59]
["2026-09-16T14:06:55.859672+00:00", "quote", 7.31, 7.59]
["2026-09-16T14:06:55.859975+00:00", "quote", 7.29, 7.59]
["2026-09-16T14:06:55.859988+00:00", "quote", 7.25, 7.59]
["2026-09-16T14:06:56.401723+00:00", "quote", 7.26, 7.59]
["2026-09-16T14:07:03.698275+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:07:03.698303+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:07:03.698303+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:07:03.698308+00:00", "trade", 7.59, 4900.0]
["2026-09-16T14:07:03.698310+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:07:03.698473+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:07:03.698826+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:07:03.698907+00:00", "quote", 7.34, 7.59]
["2026-09-16T14:07:03.703638+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:07:03.703718+00:00", "quote", 7.26, 7.59]
["2026-09-16T14:07:03.935160+00:00", "quote", 7.26, 7.59]
["2026-09-16T14:07:03.935215+00:00", "trade", 7.59, 28.0]
["2026-09-16T14:07:16.689592+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:07:22.212413+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:07:27.783547+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:07:34.692798+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:07:35.732380+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:07:35.732380+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:07:35.732384+00:00", "trade", 7.54, 4900.0]
["2026-09-16T14:07:35.732388+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:07:35.732759+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:07:35.732759+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:07:35.732832+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:07:37.929335+00:00", "quote", 7.5, 7.62]
["2026-09-16T14:07:37.929345+00:00", "quote", 7.5, 7.67]
["2026-09-16T14:07:37.930555+00:00", "quote", 7.5, 7.75]
["2026-09-16T14:07:37.930559+00:00", "quote", 7.5, 7.77]
["2026-09-16T14:07:37.930569+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:07:37.930797+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:07:38.030814+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:07:38.031131+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:07:38.056404+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:07:40.211327+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:07:40.211383+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:07:40.211421+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:07:40.211617+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:07:40.311674+00:00", "quote", 7.32, 7.8]
["2026-09-16T14:07:40.311978+00:00", "quote", 7.32, 7.8]
["2026-09-16T14:07:40.311992+00:00", "quote", 7.28, 7.8]
["2026-09-16T14:07:40.312044+00:00", "quote", 7.27, 7.8]
["2026-09-16T14:07:40.312164+00:00", "quote", 7.28, 7.8]
["2026-09-16T14:07:40.412222+00:00", "quote", 7.26, 7.8]
["2026-09-16T14:07:46.414402+00:00", "quote", 7.26, 7.55]
["2026-09-16T14:07:59.680302+00:00", "quote", 7.26, 7.55]
["2026-09-16T14:08:00.770706+00:00", "quote", 7.4, 7.55]
["2026-09-16T14:08:00.770738+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:08:00.770738+00:00", "quote", 7.4, 7.55]
["2026-09-16T14:08:00.770743+00:00", "trade", 7.55, 4900.0]
["2026-09-16T14:08:00.770745+00:00", "quote", 7.4, 7.55]
["2026-09-16T14:08:00.770791+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:08:00.770792+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:08:00.770922+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:08:00.771261+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:08:00.771343+00:00", "quote", 7.32, 7.61]
["2026-09-16T14:08:00.771846+00:00", "quote", 7.32, 7.71]
["2026-09-16T14:08:00.771854+00:00", "quote", 7.32, 7.68]
["2026-09-16T14:08:00.772091+00:00", "quote", 7.31, 7.68]
["2026-09-16T14:08:00.772910+00:00", "quote", 7.31, 7.71]
["2026-09-16T14:08:00.773091+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:08:00.773164+00:00", "quote", 7.31, 7.71]
["2026-09-16T14:08:00.775785+00:00", "quote", 7.26, 7.71]
["2026-09-16T14:08:00.775804+00:00", "quote", 7.26, 7.71]
["2026-09-16T14:08:00.782202+00:00", "quote", 7.26, 7.71]
["2026-09-16T14:08:00.873141+00:00", "quote", 7.26, 7.8]
["2026-09-16T14:08:07.379686+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:08:14.653793+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:08:14.740216+00:00", "trade", 7.69, 6.0]
["2026-09-16T14:08:15.487749+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:08:17.105703+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:08:17.105761+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.105844+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.105930+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.105990+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106044+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106099+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106155+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106210+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106223+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.106268+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106321+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106369+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.106623+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.106974+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.107005+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.107381+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.107562+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.107756+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.108130+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.108152+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.108501+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.108740+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.108872+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.109242+00:00", "trade", 7.56, 10.0]
["2026-09-16T14:08:17.109336+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.109926+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.110513+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.111098+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.111682+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156555+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:08:17.156605+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156666+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156723+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156779+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156837+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156896+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.156952+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.157012+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.157067+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.157122+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.157187+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.157775+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.158359+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.158945+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.159528+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.160114+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.160700+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.161283+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.161872+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.162459+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740279+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:08:17.740330+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740399+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740457+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740515+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740569+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740624+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740680+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.740955+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.741551+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.742134+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.742716+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.743300+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.743880+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:17.744466+00:00", "trade", 7.56, 3.0]
["2026-09-16T14:08:18.740297+00:00", "trade", 7.56, 6.0]
["2026-09-16T14:08:27.114310+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:08:27.115066+00:00", "trade", 7.5601, 100.0]
["2026-09-16T14:08:45.173197+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:08:46.776034+00:00", "trade", 7.56, 4966.0]
["2026-09-16T14:08:46.776035+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:08:56.990856+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:08:56.990910+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:08:56.990911+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:08:56.990944+00:00", "quote", 7.56, 7.74]
["2026-09-16T14:08:56.990995+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:09:01.450974+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:09:04.636253+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:09:04.636300+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:09:04.636301+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:09:08.965589+00:00", "quote", 7.56, 7.61]
["2026-09-16T14:09:08.965640+00:00", "trade", 7.61, 100.0]
["2026-09-16T14:09:08.965641+00:00", "quote", 7.56, 7.63]
["2026-09-16T14:09:09.474098+00:00", "quote", 7.52, 7.63]
["2026-09-16T14:09:09.474402+00:00", "quote", 7.49, 7.63]
["2026-09-16T14:09:09.891413+00:00", "trade", 7.56, 2.0]
["2026-09-16T14:09:10.546183+00:00", "trade", 7.4901, 2.0]
["2026-09-16T14:09:14.778776+00:00", "quote", 7.49, 7.62]
["2026-09-16T14:09:21.256441+00:00", "quote", 7.49, 7.61]
["2026-09-16T14:09:25.838526+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:09:31.224256+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:09:32.188027+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:09:32.188034+00:00", "trade", 7.6, 5000.0]
["2026-09-16T14:09:32.188036+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:09:32.188065+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:09:32.188066+00:00", "quote", 7.54, 7.61]
["2026-09-16T14:09:32.188090+00:00", "trade", 7.61, 94.0]
["2026-09-16T14:09:32.188090+00:00", "quote", 7.54, 7.62]
["2026-09-16T14:09:32.188094+00:00", "trade", 7.61, 6.0]
["2026-09-16T14:09:32.188556+00:00", "trade", 7.62, 30.0]
["2026-09-16T14:09:32.188559+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:09:32.188577+00:00", "trade", 7.62, 70.0]
["2026-09-16T14:09:32.188584+00:00", "quote", 7.54, 7.63]
["2026-09-16T14:09:32.188670+00:00", "quote", 7.52, 7.63]
["2026-09-16T14:09:32.189899+00:00", "quote", 7.52, 7.63]
["2026-09-16T14:09:32.288097+00:00", "quote", 7.49, 7.63]
["2026-09-16T14:09:32.330060+00:00", "trade", 7.56, 346.0]
["2026-09-16T14:09:32.330748+00:00", "quote", 7.49, 7.63]
["2026-09-16T14:09:32.330767+00:00", "quote", 7.49, 7.63]
["2026-09-16T14:09:35.856469+00:00", "trade", 7.63, 7.0]
["2026-09-16T14:09:35.856469+00:00", "quote", 7.49, 7.67]
["2026-09-16T14:09:35.856773+00:00", "quote", 7.49, 7.71]
["2026-09-16T14:09:35.857002+00:00", "quote", 7.49, 7.71]
["2026-09-16T14:09:35.957024+00:00", "quote", 7.49, 7.78]
["2026-09-16T14:09:35.958129+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:09:35.958314+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:09:35.959602+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:09:36.058362+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:09:48.007721+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:09:52.794373+00:00", "quote", 7.6, 7.8]
["2026-09-16T14:09:52.794858+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:09:52.794859+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:09:52.794920+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:09:52.797721+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:09:56.808050+00:00", "quote", 7.59, 7.8]
["2026-09-16T14:09:56.808067+00:00", "quote", 7.59, 7.76]
["2026-09-16T14:09:56.808103+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:09:56.808103+00:00", "quote", 7.55, 7.76]
["2026-09-16T14:09:56.816471+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:09:56.816507+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:10:00.533893+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:10:00.533946+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:10:00.533946+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:10:00.534694+00:00", "quote", 7.55, 7.63]
["2026-09-16T14:10:00.534727+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:10:00.534727+00:00", "quote", 7.52, 7.63]
["2026-09-16T14:10:00.534746+00:00", "quote", 7.49, 7.63]
["2026-09-16T14:10:00.543098+00:00", "quote", 7.49, 7.77]
["2026-09-16T14:10:00.543465+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:10:00.735291+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:10:00.870273+00:00", "trade", 7.55, 200.0]
["2026-09-16T14:10:06.815331+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:10:10.966608+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:10:16.420016+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:10:18.074623+00:00", "trade", 7.54, 265.0]
["2026-09-16T14:10:18.074623+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:10:18.074623+00:00", "trade", 7.53, 4635.0]
["2026-09-16T14:10:18.074623+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:10:18.077427+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:10:18.077452+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:10:18.094780+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:10:18.130579+00:00", "trade", 7.665, 300.0]
["2026-09-16T14:10:18.158424+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:10:20.798486+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:10:20.798495+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:10:20.799683+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:10:20.799827+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:10:20.799916+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:10:20.899984+00:00", "quote", 7.31, 7.8]
["2026-09-16T14:10:20.900287+00:00", "quote", 7.31, 7.8]
["2026-09-16T14:10:20.900494+00:00", "quote", 7.31, 7.8]
["2026-09-16T14:10:20.902100+00:00", "quote", 7.31, 7.8]
["2026-09-16T14:10:21.000552+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:21.000860+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:28.812773+00:00", "quote", 7.25, 7.56]
["2026-09-16T14:10:28.812851+00:00", "quote", 7.25, 7.56]
["2026-09-16T14:10:32.886420+00:00", "trade", 7.56, 200.0]
["2026-09-16T14:10:32.886940+00:00", "trade", 7.56, 200.0]
["2026-09-16T14:10:32.958527+00:00", "trade", 7.56, 200.0]
["2026-09-16T14:10:32.959039+00:00", "quote", 7.4, 7.56]
["2026-09-16T14:10:32.959067+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:10:32.959069+00:00", "quote", 7.4, 7.59]
["2026-09-16T14:10:32.959192+00:00", "quote", 7.4, 7.62]
["2026-09-16T14:10:32.959586+00:00", "quote", 7.4, 7.62]
["2026-09-16T14:10:32.959670+00:00", "quote", 7.32, 7.62]
["2026-09-16T14:10:32.960143+00:00", "quote", 7.32, 7.72]
["2026-09-16T14:10:32.960157+00:00", "quote", 7.32, 7.69]
["2026-09-16T14:10:32.960390+00:00", "quote", 7.31, 7.69]
["2026-09-16T14:10:32.960401+00:00", "quote", 7.31, 7.69]
["2026-09-16T14:10:32.979167+00:00", "quote", 7.31, 7.69]
["2026-09-16T14:10:32.979169+00:00", "quote", 7.31, 7.69]
["2026-09-16T14:10:32.979411+00:00", "quote", 7.3, 7.69]
["2026-09-16T14:10:33.060431+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:10:33.959582+00:00", "quote", 7.27, 7.8]
["2026-09-16T14:10:33.959585+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:33.959591+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:49.999326+00:00", "quote", 7.25, 7.6]
["2026-09-16T14:10:49.999343+00:00", "quote", 7.33, 7.6]
["2026-09-16T14:10:49.999358+00:00", "quote", 7.42, 7.6]
["2026-09-16T14:10:49.999380+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:10:49.999380+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:10:49.999411+00:00", "quote", 7.42, 7.74]
["2026-09-16T14:10:49.999465+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:10:49.999904+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:10:49.999984+00:00", "quote", 7.34, 7.8]
["2026-09-16T14:10:50.004502+00:00", "quote", 7.32, 7.8]
["2026-09-16T14:10:50.007846+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:50.007905+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:10:50.019578+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:11:58.893029+00:00", "trade", 7.7, 1.0]
["2026-09-16T14:12:56.294997+00:00", "trade", 7.55, 4.0]
["2026-09-16T14:12:56.295292+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:12:56.295312+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:12:56.299303+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:13:34.666139+00:00", "quote", 7.25, 7.64]
["2026-09-16T14:13:40.101147+00:00", "quote", 7.25, 7.6]
["2026-09-16T14:13:40.101199+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:13:40.101200+00:00", "quote", 7.25, 7.64]
["2026-09-16T14:13:45.262993+00:00", "quote", 7.25, 7.62]
["2026-09-16T14:13:51.961504+00:00", "quote", 7.25, 7.62]
["2026-09-16T14:13:53.398409+00:00", "quote", 7.43, 7.62]
["2026-09-16T14:13:53.398441+00:00", "trade", 7.62, 100.0]
["2026-09-16T14:13:53.398442+00:00", "quote", 7.43, 7.62]
["2026-09-16T14:13:53.398445+00:00", "trade", 7.62, 4900.0]
["2026-09-16T14:13:53.398450+00:00", "quote", 7.43, 7.62]
["2026-09-16T14:13:53.398965+00:00", "quote", 7.43, 7.62]
["2026-09-16T14:13:53.399047+00:00", "quote", 7.35, 7.62]
["2026-09-16T14:13:53.404391+00:00", "quote", 7.33, 7.62]
["2026-09-16T14:13:53.404474+00:00", "quote", 7.25, 7.62]
["2026-09-16T14:13:53.421272+00:00", "trade", 7.62, 17.0]
["2026-09-16T14:13:53.421273+00:00", "quote", 7.25, 7.64]
["2026-09-16T14:13:53.421368+00:00", "quote", 7.26, 7.64]
["2026-09-16T14:13:53.422363+00:00", "quote", 7.25, 7.64]
["2026-09-16T14:13:58.329921+00:00", "quote", 7.25, 7.68]
["2026-09-16T14:13:58.329927+00:00", "quote", 7.25, 7.7]
["2026-09-16T14:13:58.331141+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:13:58.331148+00:00", "quote", 7.25, 7.76]
["2026-09-16T14:13:58.331374+00:00", "quote", 7.25, 7.76]
["2026-09-16T14:13:58.431377+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:14:01.617215+00:00", "trade", 7.36, 1.0]
["2026-09-16T14:14:05.017098+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:14:12.218028+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:14:17.382111+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:14:22.269080+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:14:29.431253+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:14:37.097781+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:14:37.740310+00:00", "trade", 7.69, 6.0]
["2026-09-16T14:14:37.740372+00:00", "trade", 7.58, 5.0]
["2026-09-16T14:14:37.740373+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:14:37.740446+00:00", "quote", 7.58, 7.79]
["2026-09-16T14:14:37.741533+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:14:38.369602+00:00", "quote", 7.58, 7.69]
["2026-09-16T14:14:38.369631+00:00", "trade", 7.58, 95.0]
["2026-09-16T14:14:38.369637+00:00", "trade", 7.58, 4905.0]
["2026-09-16T14:14:38.369640+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:14:38.369682+00:00", "trade", 7.58, 95.0]
["2026-09-16T14:14:38.370157+00:00", "quote", 7.55, 7.69]
["2026-09-16T14:14:38.370239+00:00", "quote", 7.55, 7.77]
["2026-09-16T14:14:38.370521+00:00", "trade", 7.68, 22.0]
["2026-09-16T14:14:38.370522+00:00", "trade", 7.69, 9.0]
["2026-09-16T14:14:38.370947+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:14:38.377686+00:00", "quote", 7.55, 7.79]
["2026-09-16T14:14:38.377724+00:00", "trade", 7.58, 9.0]
["2026-09-16T14:14:38.386094+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:14:40.032860+00:00", "trade", 7.675, 399.0]
["2026-09-16T14:14:52.451023+00:00", "quote", 7.55, 7.61]
["2026-09-16T14:14:57.411978+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:15:02.079823+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:15:02.080173+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:15:02.080178+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:15:02.080193+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:15:02.080330+00:00", "trade", 7.55, 94.0]
["2026-09-16T14:15:02.080331+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:15:02.080331+00:00", "quote", 7.45, 7.59]
["2026-09-16T14:15:02.080464+00:00", "trade", 7.55, 22.0]
["2026-09-16T14:15:02.080510+00:00", "quote", 7.45, 7.58]
["2026-09-16T14:15:02.080682+00:00", "quote", 7.45, 7.58]
["2026-09-16T14:15:02.180743+00:00", "quote", 7.38, 7.58]
["2026-09-16T14:15:02.181238+00:00", "quote", 7.38, 7.58]
["2026-09-16T14:15:02.181330+00:00", "quote", 7.38, 7.59]
["2026-09-16T14:15:02.281294+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:15:02.281598+00:00", "quote", 7.28, 7.59]
["2026-09-16T14:15:02.281607+00:00", "quote", 7.25, 7.59]
["2026-09-16T14:15:03.798413+00:00", "trade", 7.42, 1.0]
["2026-09-16T14:15:03.798986+00:00", "quote", 7.25, 7.59]
["2026-09-16T14:15:04.364562+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:15:04.364591+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:15:04.364592+00:00", "trade", 7.59, 5000.0]
["2026-09-16T14:15:04.365110+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:15:04.365190+00:00", "quote", 7.34, 7.59]
["2026-09-16T14:15:04.368711+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:15:04.368794+00:00", "quote", 7.31, 7.59]
["2026-09-16T14:15:04.373058+00:00", "quote", 7.25, 7.59]
["2026-09-16T14:15:06.748016+00:00", "quote", 7.25, 7.61]
["2026-09-16T14:15:08.596175+00:00", "quote", 7.25, 7.65]
["2026-09-16T14:15:08.596236+00:00", "quote", 7.25, 7.67]
["2026-09-16T14:15:08.597396+00:00", "quote", 7.25, 7.77]
["2026-09-16T14:15:08.597411+00:00", "quote", 7.25, 7.73]
["2026-09-16T14:15:08.597647+00:00", "quote", 7.25, 7.73]
["2026-09-16T14:15:08.697662+00:00", "quote", 7.25, 7.77]
["2026-09-16T14:15:08.697960+00:00", "quote", 7.25, 7.8]
["2026-09-16T14:15:10.832038+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:15:15.545332+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:15:21.532308+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:15:25.551108+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:15:30.198922+00:00", "trade", 7.57, 92.0]
["2026-09-16T14:15:30.209317+00:00", "trade", 7.57, 5.0]
["2026-09-16T14:15:30.209318+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:15:30.460375+00:00", "quote", 7.57, 7.8]
["2026-09-16T14:15:31.701651+00:00", "quote", 7.55, 7.8]
["2026-09-16T14:15:31.701653+00:00", "trade", 7.57, 95.0]
["2026-09-16T14:15:31.701653+00:00", "trade", 7.57, 4905.0]
["2026-09-16T14:15:31.701699+00:00", "trade", 7.57, 95.0]
["2026-09-16T14:15:34.140084+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:15:36.064046+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:15:36.064054+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:15:36.064077+00:00", "quote", 7.45, 7.8]
["2026-09-16T14:15:36.065264+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:15:36.065511+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:15:36.165566+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:15:39.926203+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:15:39.926217+00:00", "quote", 7.46, 7.57]
["2026-09-16T14:15:39.926254+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:15:39.926256+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:15:39.926301+00:00", "quote", 7.46, 7.71]
["2026-09-16T14:15:39.926376+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:15:39.926400+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:15:39.926778+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:15:39.926858+00:00", "quote", 7.4, 7.79]
["2026-09-16T14:15:39.930384+00:00", "quote", 7.4, 7.8]
["2026-09-16T14:15:44.340264+00:00", "quote", 7.4, 7.59]
["2026-09-16T14:15:45.745950+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:15:53.405289+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:15:59.145808+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:15:59.741271+00:00", "trade", 7.485, 100.0]
["2026-09-16T14:16:01.481447+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:16:05.879791+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:16:07.216218+00:00", "quote", 7.46, 7.57]
["2026-09-16T14:16:07.216246+00:00", "trade", 7.57, 5000.0]
["2026-09-16T14:16:07.216247+00:00", "quote", 7.46, 7.57]
["2026-09-16T14:16:07.216768+00:00", "quote", 7.46, 7.57]
["2026-09-16T14:16:07.216847+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:16:10.430146+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:16:18.257206+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:16:19.455820+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:16:19.455820+00:00", "quote", 7.43, 7.58]
["2026-09-16T14:16:19.456019+00:00", "quote", 7.43, 7.58]
["2026-09-16T14:16:19.556071+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:16:19.556647+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:16:19.656714+00:00", "quote", 7.4, 7.58]
["2026-09-16T14:16:23.931090+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:24.559049+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:28.541115+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:16:28.541596+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:16:28.541597+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:32.400008+00:00", "quote", 7.51, 7.58]
["2026-09-16T14:16:35.988384+00:00", "trade", 7.51, 101.0]
["2026-09-16T14:16:35.988489+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:16:35.988489+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:42.344821+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:43.797948+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:16:43.797949+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:16:43.797950+00:00", "quote", 7.47, 7.58]
["2026-09-16T14:16:43.797976+00:00", "trade", 7.51, 64.0]
["2026-09-16T14:16:43.798222+00:00", "quote", 7.42, 7.58]
["2026-09-16T14:16:43.798431+00:00", "quote", 7.42, 7.58]
["2026-09-16T14:16:43.798722+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:43.798734+00:00", "quote", 7.42, 7.58]
["2026-09-16T14:16:43.799469+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:16:43.799507+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:16:43.799507+00:00", "quote", 7.42, 7.58]
["2026-09-16T14:16:43.799526+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:16:43.799533+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:16:43.803297+00:00", "quote", 7.49, 7.54]
["2026-09-16T14:16:43.803601+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:16:43.803601+00:00", "quote", 7.49, 7.54]
["2026-09-16T14:16:43.902333+00:00", "quote", 7.49, 7.57]
["2026-09-16T14:16:43.902631+00:00", "quote", 7.49, 7.58]
["2026-09-16T14:16:54.923081+00:00", "quote", 7.45, 7.58]
["2026-09-16T14:16:54.923465+00:00", "quote", 7.41, 7.58]
["2026-09-16T14:16:54.923657+00:00", "quote", 7.41, 7.58]
["2026-09-16T14:16:55.023712+00:00", "quote", 7.37, 7.58]
["2026-09-16T14:16:55.024013+00:00", "quote", 7.33, 7.58]
["2026-09-16T14:16:55.024104+00:00", "quote", 7.3, 7.58]
["2026-09-16T14:16:55.024183+00:00", "quote", 7.33, 7.58]
["2026-09-16T14:16:55.041328+00:00", "quote", 7.33, 7.55]
["2026-09-16T14:16:55.124240+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:17:00.043287+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:17:03.725339+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:17:10.698869+00:00", "quote", 7.3, 7.49]
["2026-09-16T14:17:11.317794+00:00", "trade", 7.49, 6.0]
["2026-09-16T14:17:11.317796+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:17:12.864325+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:17:16.305100+00:00", "quote", 7.3, 7.49]
["2026-09-16T14:17:19.454809+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:17:19.454810+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:17:19.454893+00:00", "trade", 7.5, 30.0]
["2026-09-16T14:17:19.454893+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:17:19.454907+00:00", "trade", 7.49, 95.0]
["2026-09-16T14:17:19.457759+00:00", "trade", 7.5, 150.0]
["2026-09-16T14:17:19.457761+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:17:25.810529+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:17:27.213890+00:00", "trade", 7.5, 20.0]
["2026-09-16T14:17:27.213892+00:00", "trade", 7.51, 4980.0]
["2026-09-16T14:17:27.213898+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:17:27.213911+00:00", "trade", 7.51, 20.0]
["2026-09-16T14:17:27.213932+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:17:27.213946+00:00", "quote", 7.41, 7.51]
["2026-09-16T14:17:27.214162+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:17:27.214196+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:17:27.214198+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:17:27.214299+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:17:27.214718+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:17:27.214799+00:00", "quote", 7.41, 7.55]
["2026-09-16T14:17:27.314771+00:00", "quote", 7.38, 7.55]
["2026-09-16T14:17:27.315073+00:00", "quote", 7.35, 7.55]
["2026-09-16T14:17:27.315791+00:00", "quote", 7.31, 7.55]
["2026-09-16T14:17:27.315960+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:17:27.316255+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:17:29.667994+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:17:29.668053+00:00", "quote", 7.3, 7.62]
["2026-09-16T14:17:29.668926+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:17:29.669184+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:17:29.670712+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:17:29.769193+00:00", "quote", 7.3, 7.71]
["2026-09-16T14:17:29.769492+00:00", "quote", 7.3, 7.75]
["2026-09-16T14:17:29.769589+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:17:30.346248+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:17:30.346756+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:17:30.446766+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:17:34.923364+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:17:34.927081+00:00", "quote", 7.32, 7.79]
["2026-09-16T14:17:35.220558+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:17:39.745852+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:47.703349+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:49.222664+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:49.222680+00:00", "quote", 7.51, 7.65]
["2026-09-16T14:17:49.222699+00:00", "trade", 7.51, 5000.0]
["2026-09-16T14:17:49.222700+00:00", "quote", 7.51, 7.65]
["2026-09-16T14:17:49.223220+00:00", "quote", 7.51, 7.65]
["2026-09-16T14:17:49.223308+00:00", "quote", 7.51, 7.73]
["2026-09-16T14:17:49.227124+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:49.227178+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:49.227214+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:17:51.349184+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:18:00.573374+00:00", "quote", 7.49, 7.57]
["2026-09-16T14:18:00.654028+00:00", "quote", 7.49, 7.57]
["2026-09-16T14:18:06.263618+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:18:13.915757+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:18:16.192840+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:18:16.192840+00:00", "quote", 7.49, 7.51]
["2026-09-16T14:18:16.192848+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:18:16.193118+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:18:16.193119+00:00", "quote", 7.45, 7.51]
["2026-09-16T14:18:16.193142+00:00", "quote", 7.41, 7.51]
["2026-09-16T14:18:16.193230+00:00", "quote", 7.39, 7.51]
["2026-09-16T14:18:16.193340+00:00", "quote", 7.41, 7.51]
["2026-09-16T14:18:16.194873+00:00", "trade", 7.49, 59.0]
["2026-09-16T14:18:16.293400+00:00", "quote", 7.33, 7.51]
["2026-09-16T14:18:16.293705+00:00", "quote", 7.33, 7.51]
["2026-09-16T14:18:16.293892+00:00", "quote", 7.33, 7.51]
["2026-09-16T14:18:16.393956+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:18:16.953177+00:00", "trade", 7.405, 1.0]
["2026-09-16T14:18:19.390253+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:18:21.087132+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:18:21.087162+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:18:21.087163+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:18:21.087167+00:00", "trade", 7.51, 4900.0]
["2026-09-16T14:18:21.087170+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:18:21.087686+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:18:21.087768+00:00", "quote", 7.32, 7.51]
["2026-09-16T14:18:21.092364+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:18:21.092420+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:18:21.092443+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:18:24.645432+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:18:27.203140+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:18:27.203225+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:18:29.009199+00:00", "quote", 7.3, 7.61]
["2026-09-16T14:18:29.009300+00:00", "quote", 7.3, 7.63]
["2026-09-16T14:18:29.010166+00:00", "quote", 7.3, 7.69]
["2026-09-16T14:18:29.010449+00:00", "quote", 7.3, 7.69]
["2026-09-16T14:18:29.110462+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:18:29.110778+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:18:32.814766+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:18:32.814821+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:18:32.814822+00:00", "quote", 7.32, 7.79]
["2026-09-16T14:18:32.814885+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:18:32.814944+00:00", "quote", 7.37, 7.59]
["2026-09-16T14:18:32.815008+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:18:32.915147+00:00", "quote", 7.32, 7.65]
["2026-09-16T14:18:32.915186+00:00", "quote", 7.3, 7.65]
["2026-09-16T14:18:32.916378+00:00", "quote", 7.3, 7.73]
["2026-09-16T14:18:32.916381+00:00", "quote", 7.3, 7.75]
["2026-09-16T14:18:32.918523+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:18:38.527830+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:18:38.527842+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:18:38.527857+00:00", "quote", 7.49, 7.64]
["2026-09-16T14:18:38.527879+00:00", "quote", 7.3, 7.64]
["2026-09-16T14:18:38.527880+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:18:38.527910+00:00", "quote", 7.31, 7.64]
["2026-09-16T14:18:38.527926+00:00", "quote", 7.35, 7.64]
["2026-09-16T14:18:38.528013+00:00", "quote", 7.31, 7.64]
["2026-09-16T14:18:38.528401+00:00", "quote", 7.31, 7.64]
["2026-09-16T14:18:38.528484+00:00", "quote", 7.31, 7.72]
["2026-09-16T14:18:38.533966+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:18:38.533985+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:18:38.534038+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:18:43.361976+00:00", "quote", 7.45, 7.79]
["2026-09-16T14:18:47.059255+00:00", "quote", 7.48, 7.79]
["2026-09-16T14:18:53.036742+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:19:01.107001+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:19:02.646508+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:19:02.646509+00:00", "trade", 7.49, 4900.0]
["2026-09-16T14:19:02.646509+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:19:04.855420+00:00", "quote", 7.45, 7.79]
["2026-09-16T14:19:06.705231+00:00", "quote", 7.41, 7.79]
["2026-09-16T14:19:06.705327+00:00", "quote", 7.38, 7.79]
["2026-09-16T14:19:06.706201+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:19:06.706222+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:19:06.706434+00:00", "quote", 7.31, 7.79]
["2026-09-16T14:19:06.806488+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:19:14.219116+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:19:15.842129+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:19:19.552851+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:19:23.335615+00:00", "trade", 7.49, 7.0]
["2026-09-16T14:19:28.087562+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:19:34.276196+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:19:35.711937+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:19:35.711937+00:00", "quote", 7.3, 7.5]
["2026-09-16T14:19:35.711940+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:19:35.711943+00:00", "quote", 7.3, 7.51]
["2026-09-16T14:19:38.036183+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:19:38.036191+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:19:46.576369+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:19:53.748625+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:20:00.365913+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:20:00.366390+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:20:00.366390+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:20:02.765293+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:20:02.765294+00:00", "trade", 7.47, 5.0]
["2026-09-16T14:20:02.765350+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:20:02.765465+00:00", "trade", 7.47, 95.0]
["2026-09-16T14:20:07.733320+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:20:07.733595+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:20:07.733596+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:20:12.653516+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:20:18.943414+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:20:20.333001+00:00", "trade", 7.47, 210.0]
["2026-09-16T14:20:20.333002+00:00", "trade", 7.46, 4790.0]
["2026-09-16T14:20:20.333003+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:20:23.311348+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:20:25.233643+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:20:26.654395+00:00", "quote", 7.43, 7.59]
["2026-09-16T14:20:26.654695+00:00", "quote", 7.43, 7.59]
["2026-09-16T14:20:26.654705+00:00", "quote", 7.43, 7.61]
["2026-09-16T14:20:26.655583+00:00", "quote", 7.43, 7.69]
["2026-09-16T14:20:26.655593+00:00", "quote", 7.43, 7.68]
["2026-09-16T14:20:26.656804+00:00", "quote", 7.43, 7.79]
["2026-09-16T14:20:26.656957+00:00", "quote", 7.43, 7.8]
["2026-09-16T14:20:27.286888+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:20:27.286891+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:20:27.286899+00:00", "quote", 7.37, 7.8]
["2026-09-16T14:20:27.287837+00:00", "quote", 7.34, 7.8]
["2026-09-16T14:20:27.330841+00:00", "quote", 7.34, 7.79]
["2026-09-16T14:20:27.331354+00:00", "quote", 7.34, 7.79]
["2026-09-16T14:20:27.431373+00:00", "quote", 7.34, 7.79]
["2026-09-16T14:20:33.014797+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:33.014880+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:33.018110+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:41.356962+00:00", "quote", 7.34, 7.48]
["2026-09-16T14:20:41.357012+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:20:41.357013+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:41.357068+00:00", "quote", 7.39, 7.5]
["2026-09-16T14:20:41.362313+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:49.241319+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:51.179897+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:20:51.179899+00:00", "quote", 7.34, 7.5]
["2026-09-16T14:20:51.179903+00:00", "trade", 7.49, 203.0]
["2026-09-16T14:20:51.179905+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:20:51.179905+00:00", "quote", 7.34, 7.53]
["2026-09-16T14:20:51.179913+00:00", "quote", 7.34, 7.56]
["2026-09-16T14:20:51.179978+00:00", "quote", 7.38, 7.56]
["2026-09-16T14:20:51.181114+00:00", "quote", 7.38, 7.64]
["2026-09-16T14:20:51.181116+00:00", "quote", 7.38, 7.65]
["2026-09-16T14:20:51.181131+00:00", "quote", 7.38, 7.62]
["2026-09-16T14:20:51.182188+00:00", "quote", 7.38, 7.65]
["2026-09-16T14:20:51.183666+00:00", "quote", 7.38, 7.78]
["2026-09-16T14:20:51.183978+00:00", "quote", 7.38, 7.79]
["2026-09-16T14:20:51.184033+00:00", "quote", 7.38, 7.79]
["2026-09-16T14:20:51.185769+00:00", "quote", 7.34, 7.79]
["2026-09-16T14:20:59.255836+00:00", "quote", 7.44, 7.79]
["2026-09-16T14:21:02.557610+00:00", "quote", 7.47, 7.79]
["2026-09-16T14:21:05.679988+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:12.495837+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:14.992891+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:18.150792+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:20.640862+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:23.764305+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:24.953394+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:21:24.953396+00:00", "trade", 7.5, 4900.0]
["2026-09-16T14:21:24.953396+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:21:27.077384+00:00", "quote", 7.47, 7.79]
["2026-09-16T14:21:27.077388+00:00", "quote", 7.47, 7.79]
["2026-09-16T14:21:28.878769+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:21:38.092283+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:21:38.093548+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:21:43.249116+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:21:46.321035+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:21:46.766249+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:21:46.766251+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:21:46.766267+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:21:46.766274+00:00", "quote", 7.46, 7.47]
["2026-09-16T14:21:46.766281+00:00", "trade", 7.46, 78.0]
["2026-09-16T14:21:46.766601+00:00", "trade", 7.46, 41.0]
["2026-09-16T14:21:46.766601+00:00", "quote", 7.43, 7.47]
["2026-09-16T14:21:46.766661+00:00", "trade", 7.46, 59.0]
["2026-09-16T14:21:46.766678+00:00", "quote", 7.39, 7.47]
["2026-09-16T14:21:46.766680+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:21:46.766681+00:00", "quote", 7.39, 7.5]
["2026-09-16T14:21:46.766742+00:00", "quote", 7.38, 7.5]
["2026-09-16T14:21:46.766946+00:00", "quote", 7.38, 7.5]
["2026-09-16T14:21:46.770702+00:00", "quote", 7.38, 7.5]
["2026-09-16T14:21:46.867052+00:00", "quote", 7.38, 7.5]
["2026-09-16T14:21:51.571596+00:00", "quote", 7.38, 7.5]
["2026-09-16T14:21:52.963005+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:21:52.963078+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:21:52.963079+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:21:52.968059+00:00", "quote", 7.4, 7.5]
["2026-09-16T14:21:55.215751+00:00", "quote", 7.4, 7.51]
["2026-09-16T14:21:57.084079+00:00", "quote", 7.4, 7.54]
["2026-09-16T14:22:05.083367+00:00", "quote", 7.45, 7.54]
["2026-09-16T14:22:09.674275+00:00", "quote", 7.48, 7.54]
["2026-09-16T14:22:09.674549+00:00", "quote", 7.45, 7.54]
["2026-09-16T14:22:09.674551+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:22:14.044203+00:00", "quote", 7.47, 7.54]
["2026-09-16T14:22:14.044481+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:22:14.044483+00:00", "quote", 7.45, 7.54]
["2026-09-16T14:22:20.917624+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:24.970311+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:27.274790+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:30.962489+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:32.655451+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:22:32.655487+00:00", "trade", 7.46, 5000.0]
["2026-09-16T14:22:32.655488+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:22:32.656007+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:22:32.656041+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:22:32.656042+00:00", "quote", 7.45, 7.5]
["2026-09-16T14:22:32.656087+00:00", "quote", 7.45, 7.54]
["2026-09-16T14:22:32.656101+00:00", "quote", 7.45, 7.53]
["2026-09-16T14:22:32.660729+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:22:32.660752+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:22:32.756878+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:40.694589+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:22:40.694639+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:40.694641+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:22:41.069255+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:22:41.100126+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:22:45.828656+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:22:45.828705+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:22:45.828705+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:22:55.853688+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:22:55.853739+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:22:55.853740+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:23:02.351098+00:00", "quote", 7.5, 7.54]
["2026-09-16T14:23:02.351575+00:00", "trade", 7.5, 200.0]
["2026-09-16T14:23:02.351575+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:23:02.920958+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:23:07.338073+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:23:08.459506+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:23:08.459529+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:23:08.459540+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:23:08.459541+00:00", "trade", 7.53, 5000.0]
["2026-09-16T14:23:08.460059+00:00", "quote", 7.49, 7.53]
["2026-09-16T14:23:08.510977+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:23:08.510995+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:23:08.510998+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:23:08.511283+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:23:08.511364+00:00", "quote", 7.39, 7.52]
["2026-09-16T14:23:08.511366+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:08.511366+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:08.511372+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:23:08.511384+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:08.511392+00:00", "quote", 7.46, 7.48]
["2026-09-16T14:23:08.511406+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:23:08.511406+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:08.511417+00:00", "quote", 7.39, 7.49]
["2026-09-16T14:23:08.511418+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:08.511425+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:08.511432+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:08.511440+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:08.511440+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:08.511441+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:08.511442+00:00", "trade", 7.46, 29.0]
["2026-09-16T14:23:08.511447+00:00", "quote", 7.39, 7.49]
["2026-09-16T14:23:08.511596+00:00", "trade", 7.48, 2.0]
["2026-09-16T14:23:08.511796+00:00", "trade", 7.49, 30.0]
["2026-09-16T14:23:08.511796+00:00", "quote", 7.39, 7.5]
["2026-09-16T14:23:08.511801+00:00", "trade", 7.49, 60.0]
["2026-09-16T14:23:08.511832+00:00", "quote", 7.39, 7.53]
["2026-09-16T14:23:08.512093+00:00", "quote", 7.31, 7.53]
["2026-09-16T14:23:08.512329+00:00", "quote", 7.31, 7.53]
["2026-09-16T14:23:08.612392+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:23:10.585836+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:23:10.585842+00:00", "quote", 7.3, 7.58]
["2026-09-16T14:23:10.585850+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:23:10.587062+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:23:10.587066+00:00", "quote", 7.3, 7.7]
["2026-09-16T14:23:10.587079+00:00", "quote", 7.3, 7.65]
["2026-09-16T14:23:10.588158+00:00", "quote", 7.3, 7.7]
["2026-09-16T14:23:10.588995+00:00", "quote", 7.3, 7.78]
["2026-09-16T14:23:10.589308+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:23:19.205258+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:23:24.636687+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:23:24.637062+00:00", "quote", 7.5, 7.66]
["2026-09-16T14:23:24.637169+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:23:24.637171+00:00", "quote", 7.46, 7.66]
["2026-09-16T14:23:24.637217+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:23:24.738068+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:23:24.739280+00:00", "quote", 7.46, 7.73]
["2026-09-16T14:23:24.739514+00:00", "quote", 7.46, 7.74]
["2026-09-16T14:23:24.740522+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:23:24.928681+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:23:30.339663+00:00", "quote", 7.48, 7.8]
["2026-09-16T14:23:30.339899+00:00", "quote", 7.48, 7.74]
["2026-09-16T14:23:30.339937+00:00", "trade", 7.48, 100.0]
["2026-09-16T14:23:30.339937+00:00", "quote", 7.46, 7.74]
["2026-09-16T14:23:31.339018+00:00", "quote", 7.46, 7.77]
["2026-09-16T14:23:31.500241+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:23:36.571439+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:23:42.837576+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:23:43.871838+00:00", "quote", 7.47, 7.79]
["2026-09-16T14:23:43.871845+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:23:43.871875+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:23:43.872394+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:23:43.872426+00:00", "trade", 7.47, 5000.0]
["2026-09-16T14:23:43.872426+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:23:43.872480+00:00", "quote", 7.46, 7.57]
["2026-09-16T14:23:43.873138+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:23:43.873171+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:23:43.873172+00:00", "quote", 7.42, 7.49]
["2026-09-16T14:23:43.873247+00:00", "quote", 7.4, 7.49]
["2026-09-16T14:23:43.873690+00:00", "quote", 7.4, 7.49]
["2026-09-16T14:23:43.873770+00:00", "quote", 7.4, 7.57]
["2026-09-16T14:23:43.874564+00:00", "trade", 7.46, 2.0]
["2026-09-16T14:23:43.874566+00:00", "trade", 7.46, 28.0]
["2026-09-16T14:23:43.874583+00:00", "quote", 7.4, 7.52]
["2026-09-16T14:23:43.875469+00:00", "trade", 7.41, 100.0]
["2026-09-16T14:23:43.875470+00:00", "trade", 7.4, 100.0]
["2026-09-16T14:23:43.875470+00:00", "quote", 7.34, 7.52]
["2026-09-16T14:23:43.875477+00:00", "quote", 7.31, 7.52]
["2026-09-16T14:23:43.875490+00:00", "quote", 7.31, 7.52]
["2026-09-16T14:23:43.875641+00:00", "trade", 7.43, 40.0]
["2026-09-16T14:23:43.875720+00:00", "quote", 7.31, 7.52]
["2026-09-16T14:23:43.878589+00:00", "quote", 7.31, 7.52]
["2026-09-16T14:23:43.879769+00:00", "quote", 7.31, 7.57]
["2026-09-16T14:23:43.882170+00:00", "quote", 7.31, 7.57]
["2026-09-16T14:23:43.973525+00:00", "quote", 7.31, 7.63]
["2026-09-16T14:23:43.974719+00:00", "quote", 7.31, 7.71]
["2026-09-16T14:23:43.974955+00:00", "quote", 7.31, 7.73]
["2026-09-16T14:23:43.975777+00:00", "quote", 7.3, 7.73]
["2026-09-16T14:23:43.976808+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:24:07.572326+00:00", "quote", 7.3, 7.47]
["2026-09-16T14:24:08.271950+00:00", "quote", 7.3, 7.47]
["2026-09-16T14:25:39.206685+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:25:39.206687+00:00", "quote", 7.3, 7.47]
["2026-09-16T14:27:10.809237+00:00", "trade", 7.385, 1.0]
["2026-09-16T14:28:02.455237+00:00", "quote", 7.3, 7.46]
["2026-09-16T14:29:02.572593+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:32:02.647299+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:03.282612+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:04.107827+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:07.497802+00:00", "trade", 7.3, 1.0]
["2026-09-16T14:32:08.699654+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:09.264740+00:00", "trade", 7.3801, 1.0]
["2026-09-16T14:32:14.143074+00:00", "quote", 7.3, 7.46]
["2026-09-16T14:32:16.057585+00:00", "trade", 7.3801, 1.0]
["2026-09-16T14:32:16.940699+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:17.599353+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:18.141717+00:00", "trade", 7.3801, 1.0]
["2026-09-16T14:32:18.787752+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:19.568859+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:19.722246+00:00", "trade", 7.46, 100.0]
["2026-09-16T14:32:19.722264+00:00", "quote", 7.35, 7.46]
["2026-09-16T14:32:19.722270+00:00", "quote", 7.41, 7.46]
["2026-09-16T14:32:19.722547+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:32:19.722819+00:00", "trade", 7.46, 5000.0]
["2026-09-16T14:32:19.722820+00:00", "quote", 7.41, 7.5]
["2026-09-16T14:32:19.722840+00:00", "trade", 7.47, 72.0]
["2026-09-16T14:32:19.722850+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:32:19.722863+00:00", "trade", 7.47, 27.0]
["2026-09-16T14:32:19.722969+00:00", "quote", 7.4, 7.53]
["2026-09-16T14:32:19.723289+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:32:19.723306+00:00", "quote", 7.4, 7.56]
["2026-09-16T14:32:19.723854+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:32:19.723908+00:00", "quote", 7.4, 7.61]
["2026-09-16T14:32:19.723930+00:00", "quote", 7.39, 7.61]
["2026-09-16T14:32:19.724042+00:00", "quote", 7.39, 7.62]
["2026-09-16T14:32:19.724055+00:00", "quote", 7.39, 7.62]
["2026-09-16T14:32:19.724445+00:00", "quote", 7.39, 7.75]
["2026-09-16T14:32:19.724816+00:00", "quote", 7.39, 7.75]
["2026-09-16T14:32:19.724977+00:00", "quote", 7.39, 7.75]
["2026-09-16T14:32:19.784871+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:32:19.784967+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:32:19.785556+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:32:19.824991+00:00", "quote", 7.39, 7.79]
["2026-09-16T14:32:19.825290+00:00", "quote", 7.39, 7.8]
["2026-09-16T14:32:21.222951+00:00", "quote", 7.36, 7.8]
["2026-09-16T14:32:21.222967+00:00", "quote", 7.32, 7.8]
["2026-09-16T14:32:21.224222+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:32:21.224241+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:32:23.774282+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:26.744225+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:27.340613+00:00", "trade", 7.41, 1.0]
["2026-09-16T14:32:27.902038+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:28.482907+00:00", "trade", 7.38, 1.0]
["2026-09-16T14:32:29.092927+00:00", "trade", 7.4357, 1.0]
["2026-09-16T14:32:32.052111+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:32:42.267788+00:00", "trade", 7.55, 1.0]
["2026-09-16T14:32:42.807289+00:00", "trade", 7.4357, 1.0]
["2026-09-16T14:32:43.196918+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:32:43.375796+00:00", "trade", 7.4601, 1.0]
["2026-09-16T14:32:44.002476+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:32:44.576120+00:00", "trade", 7.46, 1.0]
["2026-09-16T14:32:45.205469+00:00", "trade", 7.63, 1.0]
["2026-09-16T14:32:45.797454+00:00", "trade", 7.47, 1.0]
["2026-09-16T14:33:09.342941+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:33:10.550950+00:00", "quote", 7.46, 7.63]
["2026-09-16T14:33:10.550982+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:33:10.550986+00:00", "trade", 7.46, 4400.0]
["2026-09-16T14:33:10.550986+00:00", "quote", 7.46, 7.63]
["2026-09-16T14:33:10.551507+00:00", "quote", 7.46, 7.63]
["2026-09-16T14:33:10.551588+00:00", "quote", 7.46, 7.71]
["2026-09-16T14:33:10.602458+00:00", "quote", 7.46, 7.75]
["2026-09-16T14:33:10.602535+00:00", "quote", 7.46, 7.78]
["2026-09-16T14:33:10.603386+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:33:13.444424+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:33:20.909287+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:33:20.909595+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:33:20.909595+00:00", "quote", 7.46, 7.64]
["2026-09-16T14:33:20.909683+00:00", "quote", 7.46, 7.75]
["2026-09-16T14:33:20.909705+00:00", "quote", 7.46, 7.72]
["2026-09-16T14:33:20.913727+00:00", "quote", 7.46, 7.75]
["2026-09-16T14:33:20.913813+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:33:26.306409+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:33:30.787991+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:33:30.788043+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:33:30.788043+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:33:35.974505+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:33:35.975017+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:33:35.975017+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:33:42.066149+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:33:46.630894+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:34:03.546899+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:34:03.741769+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:34:04.755498+00:00", "trade", 7.52, 4500.0]
["2026-09-16T14:34:04.755499+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:34:04.755941+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:34:04.755942+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:34:04.757378+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:34:07.771535+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:34:07.771539+00:00", "quote", 7.46, 7.63]
["2026-09-16T14:34:07.771874+00:00", "quote", 7.46, 7.63]
["2026-09-16T14:34:07.871803+00:00", "quote", 7.46, 7.7]
["2026-09-16T14:34:07.872289+00:00", "quote", 7.46, 7.7]
["2026-09-16T14:34:07.896968+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:34:07.972334+00:00", "quote", 7.46, 7.78]
["2026-09-16T14:34:07.972636+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:34:15.139060+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:34:20.717111+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:34:22.442698+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:34:27.683732+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:34:39.158095+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:34:40.724937+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:34:40.724945+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:34:40.724972+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:34:40.724974+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:34:40.724977+00:00", "trade", 7.52, 4400.0]
["2026-09-16T14:34:40.724981+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:34:40.725499+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:34:40.725578+00:00", "quote", 7.52, 7.74]
["2026-09-16T14:34:40.730239+00:00", "quote", 7.52, 7.77]
["2026-09-16T14:34:40.730329+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:34:43.119766+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:34:45.058057+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:34:48.092406+00:00", "trade", 7.6, 300.0]
["2026-09-16T14:34:48.092418+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:34:48.092422+00:00", "trade", 7.63, 100.0]
["2026-09-16T14:34:48.093498+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:34:51.988364+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:34:56.130476+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:34:58.943413+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:34:58.943415+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:34:59.433865+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:34:59.433916+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:34:59.433918+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:35:04.726535+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:35:13.529237+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:35:13.741532+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:35:14.775574+00:00", "trade", 7.54, 4500.0]
["2026-09-16T14:35:14.775575+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:35:15.155278+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:35:17.099357+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:35:19.077892+00:00", "quote", 7.46, 7.62]
["2026-09-16T14:35:19.077946+00:00", "quote", 7.46, 7.62]
["2026-09-16T14:35:19.077983+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:19.078882+00:00", "quote", 7.46, 7.74]
["2026-09-16T14:35:19.078899+00:00", "quote", 7.46, 7.72]
["2026-09-16T14:35:19.079091+00:00", "quote", 7.46, 7.72]
["2026-09-16T14:35:19.179111+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:25.124522+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:35:25.124576+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:25.124577+00:00", "trade", 7.54, 62.0]
["2026-09-16T14:35:25.124578+00:00", "trade", 7.52, 38.0]
["2026-09-16T14:35:25.124597+00:00", "trade", 7.52, 62.0]
["2026-09-16T14:35:25.124618+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:35:25.124626+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:25.124812+00:00", "quote", 7.52, 7.65]
["2026-09-16T14:35:25.124850+00:00", "trade", 7.52, 53.0]
["2026-09-16T14:35:25.124850+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:25.224662+00:00", "quote", 7.46, 7.77]
["2026-09-16T14:35:25.224972+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:35:25.225030+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:25.225427+00:00", "quote", 7.46, 7.72]
["2026-09-16T14:35:25.225593+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:27.539018+00:00", "trade", 7.52, 47.0]
["2026-09-16T14:35:27.539037+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:35:27.539044+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:27.639180+00:00", "quote", 7.46, 7.77]
["2026-09-16T14:35:27.639494+00:00", "quote", 7.46, 7.79]
["2026-09-16T14:35:27.639546+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:27.639941+00:00", "quote", 7.46, 7.72]
["2026-09-16T14:35:27.640196+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:32.985535+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:35:32.985765+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:35:32.985773+00:00", "quote", 7.5, 7.65]
["2026-09-16T14:35:32.985802+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:32.985803+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:35:32.986324+00:00", "quote", 7.46, 7.65]
["2026-09-16T14:35:32.986405+00:00", "quote", 7.46, 7.73]
["2026-09-16T14:35:32.989943+00:00", "quote", 7.46, 7.78]
["2026-09-16T14:35:32.990039+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:35:38.624884+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:35:43.636089+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:35:47.143359+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:35:47.143598+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:35:47.143613+00:00", "quote", 7.51, 7.65]
["2026-09-16T14:35:47.143634+00:00", "quote", 7.49, 7.65]
["2026-09-16T14:35:47.143635+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:35:47.143664+00:00", "trade", 7.51, 300.0]
["2026-09-16T14:35:47.144159+00:00", "quote", 7.49, 7.65]
["2026-09-16T14:35:47.144248+00:00", "quote", 7.49, 7.73]
["2026-09-16T14:35:47.147761+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:35:47.147841+00:00", "quote", 7.49, 7.79]
["2026-09-16T14:35:47.152002+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:35:51.654784+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:35:58.997883+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:36:00.479813+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:36:00.479821+00:00", "quote", 7.5, 7.65]
["2026-09-16T14:36:00.479850+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:36:00.479850+00:00", "quote", 7.5, 7.65]
["2026-09-16T14:36:00.479854+00:00", "trade", 7.5, 4400.0]
["2026-09-16T14:36:00.479857+00:00", "quote", 7.5, 7.65]
["2026-09-16T14:36:00.480373+00:00", "quote", 7.5, 7.65]
["2026-09-16T14:36:00.480454+00:00", "quote", 7.5, 7.73]
["2026-09-16T14:36:00.486767+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:36:00.486851+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:36:02.521118+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:36:04.263419+00:00", "quote", 7.47, 7.8]
["2026-09-16T14:36:05.997095+00:00", "quote", 7.46, 7.8]
["2026-09-16T14:36:13.289933+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:36:14.884070+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:36:16.744792+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:36:20.064783+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:36:20.065274+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:36:20.065274+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:36:24.532637+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:36:32.907708+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:36:34.254519+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:36:34.255015+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:36:35.205888+00:00", "trade", 7.47, 93.0]
["2026-09-16T14:36:36.077884+00:00", "trade", 7.52, 4500.0]
["2026-09-16T14:36:36.077886+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:36:38.763151+00:00", "quote", 7.46, 7.54]
["2026-09-16T14:36:40.627597+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:36:43.091762+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:36:49.672936+00:00", "quote", 7.48, 7.58]
["2026-09-16T14:36:52.448604+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:36:52.811147+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:36:57.496885+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:02.361821+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:04.423491+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:07.526008+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:09.524871+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:12.371737+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:13.094409+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:37:17.366533+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:37:17.366833+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:37:17.366853+00:00", "quote", 7.53, 7.67]
["2026-09-16T14:37:17.367054+00:00", "quote", 7.53, 7.67]
["2026-09-16T14:37:17.467048+00:00", "quote", 7.53, 7.71]
["2026-09-16T14:37:17.467351+00:00", "quote", 7.53, 7.75]
["2026-09-16T14:37:17.467442+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:37:18.661863+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:37:26.662101+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:37:28.600340+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:37:28.600370+00:00", "trade", 7.54, 113.0]
["2026-09-16T14:37:28.600374+00:00", "trade", 7.53, 4387.0]
["2026-09-16T14:37:28.600377+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:37:28.600528+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:37:28.600896+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:37:28.600981+00:00", "quote", 7.53, 7.74]
["2026-09-16T14:37:28.650843+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:37:28.650918+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:37:33.092951+00:00", "trade", 7.62, 400.0]
["2026-09-16T14:37:33.092964+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:37:33.092968+00:00", "trade", 7.66, 100.0]
["2026-09-16T14:37:33.094233+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:37:37.673129+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:37:45.985651+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:37:52.580095+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:37:56.787314+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:38:03.302887+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:38:04.253940+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:38:04.259075+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:38:04.609411+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:38:04.865498+00:00", "trade", 7.56, 4500.0]
["2026-09-16T14:38:04.865499+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:38:06.763882+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:38:06.763883+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:38:06.763902+00:00", "quote", 7.55, 7.58]
["2026-09-16T14:38:06.764545+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:38:06.764591+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:38:06.764605+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:38:11.088060+00:00", "quote", 7.52, 7.62]
["2026-09-16T14:38:11.088119+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:38:11.088180+00:00", "quote", 7.52, 7.67]
["2026-09-16T14:38:11.088354+00:00", "quote", 7.52, 7.67]
["2026-09-16T14:38:11.188369+00:00", "quote", 7.52, 7.71]
["2026-09-16T14:38:11.188670+00:00", "quote", 7.52, 7.73]
["2026-09-16T14:38:11.188871+00:00", "quote", 7.52, 7.73]
["2026-09-16T14:38:11.288902+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:38:16.436995+00:00", "quote", 7.54, 7.79]
["2026-09-16T14:38:20.933855+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:36.901173+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:40.916742+00:00", "quote", 7.56, 7.68]
["2026-09-16T14:38:40.916778+00:00", "trade", 7.56, 4600.0]
["2026-09-16T14:38:40.916780+00:00", "quote", 7.56, 7.68]
["2026-09-16T14:38:40.917298+00:00", "quote", 7.56, 7.68]
["2026-09-16T14:38:40.917379+00:00", "quote", 7.56, 7.76]
["2026-09-16T14:38:40.967254+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:40.967338+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:43.823270+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:45.719796+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:38:53.976806+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:38:53.977299+00:00", "trade", 7.6, 66.0]
["2026-09-16T14:38:53.977300+00:00", "quote", 7.56, 7.74]
["2026-09-16T14:38:53.977478+00:00", "quote", 7.56, 7.79]
["2026-09-16T14:39:01.599207+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:39:15.232511+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:39:15.768627+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:39:15.768629+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:39:15.768932+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:39:16.958349+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:39:25.037000+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:39:26.287302+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:39:28.380171+00:00", "trade", 7.59, 4500.0]
["2026-09-16T14:39:28.380174+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:39:40.929309+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:39:46.705133+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:39:48.895838+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:39:48.895838+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:39:48.895842+00:00", "trade", 7.54, 4400.0]
["2026-09-16T14:39:48.895845+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:39:52.044581+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:40:03.832926+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:07.837236+00:00", "trade", 7.58, 21.0]
["2026-09-16T14:40:20.648446+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:21.267386+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:40:21.267386+00:00", "quote", 7.52, 7.58]
["2026-09-16T14:40:21.267396+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:21.267413+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:40:21.267420+00:00", "quote", 7.53, 7.55]
["2026-09-16T14:40:21.268011+00:00", "quote", 7.53, 7.56]
["2026-09-16T14:40:21.367416+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:22.164733+00:00", "trade", 7.58, 4500.0]
["2026-09-16T14:40:22.164735+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:22.166632+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:24.378570+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:40:30.406538+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:40:39.798940+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:40:41.290628+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:40:41.290628+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:40:41.290633+00:00", "trade", 7.55, 4400.0]
["2026-09-16T14:40:41.290636+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:40:43.683316+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:40:47.156912+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:40:53.508669+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:40:59.173102+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:41:19.503052+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:41:20.644974+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:41:20.644975+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:41:20.644978+00:00", "trade", 7.57, 4400.0]
["2026-09-16T14:41:20.644982+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:41:31.492026+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:41:38.957880+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:41:40.369059+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:41:40.369061+00:00", "trade", 7.54, 4400.0]
["2026-09-16T14:41:40.369061+00:00", "quote", 7.54, 7.57]
["2026-09-16T14:41:40.369460+00:00", "trade", 7.55, 10.0]
["2026-09-16T14:41:40.373997+00:00", "trade", 7.5685, 200.0]
["2026-09-16T14:41:40.374142+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:41:40.374142+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:41:40.374161+00:00", "quote", 7.56, 7.59]
["2026-09-16T14:41:40.374480+00:00", "trade", 7.57, 7.0]
["2026-09-16T14:41:40.374762+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:41:40.379748+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:41:40.551719+00:00", "trade", 7.565, 749.0]
["2026-09-16T14:41:44.555142+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:41:51.895108+00:00", "quote", 7.52, 7.57]
["2026-09-16T14:42:03.025034+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:42:09.399214+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.399313+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:42:09.399516+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.399781+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.399827+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.400123+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.400364+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.400417+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.400712+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.400927+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401006+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.401301+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.401487+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401596+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.401753+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401789+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401825+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401858+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401893+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.401894+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401926+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401960+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.401993+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.402026+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.402050+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.402186+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:42:09.402612+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:09.403175+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:42:10.341228+00:00", "trade", 7.54, 49.0]
["2026-09-16T14:42:10.341228+00:00", "quote", 7.52, 7.55]
["2026-09-16T14:42:10.341230+00:00", "trade", 7.52, 200.0]
["2026-09-16T14:42:10.341231+00:00", "trade", 7.52, 51.0]
["2026-09-16T14:42:10.341235+00:00", "quote", 7.48, 7.55]
["2026-09-16T14:42:10.341299+00:00", "trade", 7.52, 49.0]
["2026-09-16T14:42:10.341538+00:00", "quote", 7.45, 7.55]
["2026-09-16T14:42:10.341549+00:00", "quote", 7.41, 7.55]
["2026-09-16T14:42:10.341880+00:00", "quote", 7.41, 7.55]
["2026-09-16T14:42:10.441936+00:00", "quote", 7.37, 7.55]
["2026-09-16T14:42:10.442235+00:00", "quote", 7.35, 7.55]
["2026-09-16T14:42:10.443100+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:42:11.103890+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:42:11.103893+00:00", "trade", 7.55, 4400.0]
["2026-09-16T14:42:11.103893+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:42:15.119443+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:42:17.045967+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:42:20.884026+00:00", "quote", 7.55, 7.59]
["2026-09-16T14:42:20.884071+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:42:20.884074+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:42:20.884088+00:00", "quote", 7.37, 7.59]
["2026-09-16T14:42:20.884095+00:00", "quote", 7.41, 7.59]
["2026-09-16T14:42:20.884134+00:00", "quote", 7.37, 7.59]
["2026-09-16T14:42:25.485423+00:00", "quote", 7.54, 7.59]
["2026-09-16T14:42:25.485476+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:42:25.485476+00:00", "quote", 7.37, 7.59]
["2026-09-16T14:42:25.485517+00:00", "quote", 7.4, 7.59]
["2026-09-16T14:42:25.485557+00:00", "quote", 7.37, 7.59]
["2026-09-16T14:42:25.485564+00:00", "quote", 7.31, 7.59]
["2026-09-16T14:42:25.485588+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:42:25.486620+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:42:31.274530+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:42:34.671800+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:42:38.716891+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:42:47.221101+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:42:50.593997+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:42:50.594033+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:42:50.594066+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:42:50.594069+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:42:50.594084+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:42:50.594413+00:00", "trade", 7.53, 145.0]
["2026-09-16T14:42:50.594586+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:00.126195+00:00", "quote", 7.52, 7.59]
["2026-09-16T14:43:00.126212+00:00", "quote", 7.52, 7.56]
["2026-09-16T14:43:00.126247+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:43:00.126247+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:43:00.126765+00:00", "quote", 7.5, 7.56]
["2026-09-16T14:43:00.126851+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:00.134624+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:04.736615+00:00", "quote", 7.51, 7.59]
["2026-09-16T14:43:04.736783+00:00", "quote", 7.51, 7.55]
["2026-09-16T14:43:04.736818+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:43:04.736819+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:43:04.737342+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:43:04.737424+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:04.745189+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:09.689007+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:43:11.056054+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:43:11.056062+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:43:11.056074+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:43:11.056091+00:00", "trade", 7.5, 4500.0]
["2026-09-16T14:43:11.056091+00:00", "quote", 7.5, 7.52]
["2026-09-16T14:43:11.056144+00:00", "trade", 7.5, 500.0]
["2026-09-16T14:43:11.056146+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:43:11.056152+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:43:11.056167+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:43:11.056407+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:43:11.056641+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:43:11.056760+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:43:11.056779+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:43:11.064155+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:43:13.740771+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:43:23.365718+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:43:46.803398+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:43:49.283445+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:43:52.403830+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:43:54.075664+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:43:54.075665+00:00", "trade", 7.5, 4900.0]
["2026-09-16T14:43:54.075666+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:43:56.614997+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:43:56.615003+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:43:56.615058+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:43:56.615256+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:43:56.715271+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:44:02.750480+00:00", "quote", 7.47, 7.59]
["2026-09-16T14:44:06.549967+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:12.529103+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:14.547369+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:44:14.547402+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:44:14.547405+00:00", "trade", 7.5, 4999.0]
["2026-09-16T14:44:14.547408+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:44:14.547470+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:44:14.547755+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:44:14.547756+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:44:14.547759+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:44:14.547926+00:00", "quote", 7.47, 7.55]
["2026-09-16T14:44:14.548007+00:00", "quote", 7.47, 7.57]
["2026-09-16T14:44:14.647938+00:00", "quote", 7.47, 7.59]
["2026-09-16T14:44:17.084098+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:44:21.925963+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:44:33.024363+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:44:34.363177+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:44:34.363178+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:44:34.363181+00:00", "trade", 7.5, 4900.0]
["2026-09-16T14:44:34.363186+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:44:34.363392+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:44:34.363467+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:44:34.363529+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:44:34.363630+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:44:34.363674+00:00", "quote", 7.46, 7.58]
["2026-09-16T14:44:34.463694+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:44:38.092773+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:44:38.099082+00:00", "trade", 7.525, 100.0]
["2026-09-16T14:44:40.355469+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:52.505106+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:53.671810+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:44:53.671844+00:00", "trade", 7.5, 5000.0]
["2026-09-16T14:44:53.671845+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:44:53.672363+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:44:53.672446+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:53.672592+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:53.735682+00:00", "trade", 7.545, 100.0]
["2026-09-16T14:44:53.735750+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:44:53.736046+00:00", "trade", 7.545, 100.0]
["2026-09-16T14:44:56.706142+00:00", "quote", 7.47, 7.59]
["2026-09-16T14:44:56.706149+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:45:00.516861+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:00.516913+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:45:00.516915+00:00", "quote", 7.46, 7.59]
["2026-09-16T14:45:06.053037+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:45:09.455088+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:45:13.902266+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:18.071072+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:45:23.674704+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:24.945019+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.945055+00:00", "trade", 7.51, 5000.0]
["2026-09-16T14:45:24.945056+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.945573+00:00", "quote", 7.48, 7.51]
["2026-09-16T14:45:24.945658+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:24.945802+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:24.947414+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:25.052454+00:00", "trade", 7.485, 313.0]
["2026-09-16T14:45:25.053135+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:25.053142+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:25.053160+00:00", "quote", 7.46, 7.51]
["2026-09-16T14:45:27.390179+00:00", "quote", 7.46, 7.53]
["2026-09-16T14:45:27.714205+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:27.936737+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:27.936739+00:00", "trade", 7.5, 36.0]
["2026-09-16T14:45:39.437817+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:45:46.932258+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:45:48.113563+00:00", "trade", 7.47, 100.0]
["2026-09-16T14:45:48.113564+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:45:48.113568+00:00", "trade", 7.47, 4900.0]
["2026-09-16T14:45:48.113572+00:00", "quote", 7.47, 7.5]
["2026-09-16T14:45:48.113922+00:00", "trade", 7.47, 34.0]
["2026-09-16T14:45:48.113924+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:45:48.114122+00:00", "trade", 7.47, 66.0]
["2026-09-16T14:45:58.187219+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:04.630662+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:06.946268+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:10.031581+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:12.375503+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:15.806865+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:18.019426+00:00", "quote", 7.46, 7.49]
["2026-09-16T14:46:18.019612+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:46:18.019617+00:00", "trade", 7.49, 100.0]
["2026-09-16T14:46:23.092908+00:00", "quote", 7.46, 7.5]
["2026-09-16T14:46:23.213799+00:00", "trade", 7.48, 429.0]
["2026-09-16T14:46:23.213944+00:00", "trade", 7.5, 464.0]
["2026-09-16T14:46:23.213944+00:00", "quote", 7.46, 7.52]
["2026-09-16T14:46:23.213972+00:00", "quote", 7.49, 7.52]
["2026-09-16T14:46:23.214290+00:00", "quote", 7.49, 7.59]
["2026-09-16T14:46:23.214367+00:00", "quote", 7.49, 7.61]
["2026-09-16T14:46:23.214531+00:00", "quote", 7.49, 7.59]
["2026-09-16T14:46:23.214652+00:00", "quote", 7.48, 7.59]
["2026-09-16T14:46:23.214656+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:46:23.214735+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:46:23.214785+00:00", "quote", 7.47, 7.59]
["2026-09-16T14:46:23.219153+00:00", "quote", 7.42, 7.59]
["2026-09-16T14:46:23.219456+00:00", "quote", 7.36, 7.59]
["2026-09-16T14:46:23.219471+00:00", "quote", 7.35, 7.59]
["2026-09-16T14:46:23.220564+00:00", "quote", 7.32, 7.59]
["2026-09-16T14:46:23.220578+00:00", "quote", 7.31, 7.59]
["2026-09-16T14:46:23.220832+00:00", "quote", 7.3, 7.59]
["2026-09-16T14:46:23.314558+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:46:23.315057+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:46:23.335540+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:46:23.415091+00:00", "quote", 7.3, 7.76]
["2026-09-16T14:46:23.415393+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:46:23.415413+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:46:23.591424+00:00", "trade", 7.55, 245.0]
["2026-09-16T14:46:29.622649+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:46:37.534449+00:00", "quote", 7.3, 7.52]
["2026-09-16T14:46:37.534480+00:00", "quote", 7.41, 7.52]
["2026-09-16T14:46:37.534501+00:00", "quote", 7.41, 7.56]
["2026-09-16T14:46:37.534502+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:46:37.535013+00:00", "quote", 7.41, 7.56]
["2026-09-16T14:46:37.535108+00:00", "quote", 7.33, 7.56]
["2026-09-16T14:46:37.538615+00:00", "quote", 7.31, 7.56]
["2026-09-16T14:46:37.538696+00:00", "quote", 7.31, 7.56]
["2026-09-16T14:46:37.539538+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:46:37.542906+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:46:37.554678+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:46:42.582142+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:46:48.655406+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:46:49.771016+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:46:49.771037+00:00", "trade", 7.53, 5000.0]
["2026-09-16T14:46:49.771037+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:46:49.771555+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:46:49.771640+00:00", "quote", 7.33, 7.53]
["2026-09-16T14:46:49.775161+00:00", "quote", 7.31, 7.53]
["2026-09-16T14:46:49.775242+00:00", "quote", 7.31, 7.53]
["2026-09-16T14:46:49.776311+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:46:52.474067+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:46:54.548260+00:00", "quote", 7.3, 7.6]
["2026-09-16T14:46:54.548318+00:00", "quote", 7.3, 7.62]
["2026-09-16T14:46:54.549185+00:00", "quote", 7.3, 7.72]
["2026-09-16T14:46:54.549196+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:46:54.549418+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:46:54.649435+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:47:01.976562+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:47:05.945854+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:47:10.425137+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:47:15.440259+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:47:17.151124+00:00", "trade", 7.53, 5000.0]
["2026-09-16T14:47:17.151125+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:47:17.151190+00:00", "quote", 7.53, 7.67]
["2026-09-16T14:47:17.151197+00:00", "quote", 7.53, 7.62]
["2026-09-16T14:47:17.156492+00:00", "quote", 7.53, 7.67]
["2026-09-16T14:47:17.157340+00:00", "trade", 7.59, 99.0]
["2026-09-16T14:47:17.193919+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:47:17.212823+00:00", "trade", 7.6, 314.0]
["2026-09-16T14:47:17.251169+00:00", "quote", 7.53, 7.74]
["2026-09-16T14:47:17.252407+00:00", "quote", 7.53, 7.78]
["2026-09-16T14:47:17.268818+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:47:19.765517+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:47:21.821888+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:47:23.926814+00:00", "quote", 7.45, 7.8]
["2026-09-16T14:47:23.926817+00:00", "quote", 7.45, 7.8]
["2026-09-16T14:47:23.926828+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:47:23.928025+00:00", "quote", 7.34, 7.8]
["2026-09-16T14:47:23.928042+00:00", "quote", 7.35, 7.8]
["2026-09-16T14:47:23.928252+00:00", "quote", 7.35, 7.8]
["2026-09-16T14:47:24.028311+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:47:24.028623+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:47:33.405512+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:47:33.405536+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:47:33.405566+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:47:33.405567+00:00", "quote", 7.41, 7.8]
["2026-09-16T14:47:33.405602+00:00", "quote", 7.41, 7.73]
["2026-09-16T14:47:33.405618+00:00", "quote", 7.41, 7.67]
["2026-09-16T14:47:33.405642+00:00", "quote", 7.41, 7.73]
["2026-09-16T14:47:33.406090+00:00", "quote", 7.41, 7.73]
["2026-09-16T14:47:33.406169+00:00", "quote", 7.33, 7.73]
["2026-09-16T14:47:33.410957+00:00", "quote", 7.3, 7.73]
["2026-09-16T14:47:33.411028+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:47:33.426755+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:47:38.358074+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:47:43.186475+00:00", "quote", 7.3, 7.53]
["2026-09-16T14:47:43.186499+00:00", "quote", 7.41, 7.53]
["2026-09-16T14:47:43.186529+00:00", "quote", 7.41, 7.56]
["2026-09-16T14:47:43.186530+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:47:43.187054+00:00", "quote", 7.41, 7.56]
["2026-09-16T14:47:43.187133+00:00", "quote", 7.33, 7.56]
["2026-09-16T14:47:43.190646+00:00", "quote", 7.31, 7.56]
["2026-09-16T14:47:43.190727+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:47:46.859075+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:47:52.476536+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:47:53.662281+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:47:53.662310+00:00", "trade", 7.54, 5000.0]
["2026-09-16T14:47:53.662311+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:47:53.662829+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:47:53.662910+00:00", "quote", 7.34, 7.54]
["2026-09-16T14:47:53.666722+00:00", "quote", 7.32, 7.54]
["2026-09-16T14:47:53.666812+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:47:53.666870+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:47:53.856671+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:47:56.170224+00:00", "quote", 7.3, 7.56]
["2026-09-16T14:47:58.209403+00:00", "quote", 7.3, 7.6]
["2026-09-16T14:47:58.209408+00:00", "quote", 7.3, 7.62]
["2026-09-16T14:47:58.210615+00:00", "quote", 7.3, 7.72]
["2026-09-16T14:47:58.210622+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:47:58.210870+00:00", "quote", 7.3, 7.68]
["2026-09-16T14:47:58.310877+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:48:04.142997+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:48:07.160773+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:48:13.177344+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:48:19.097917+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:48:19.740340+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:48:20.338043+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:48:20.338076+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:48:20.338077+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:48:20.338080+00:00", "trade", 7.54, 4900.0]
["2026-09-16T14:48:20.338084+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:48:20.338129+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:48:20.338132+00:00", "quote", 7.52, 7.67]
["2026-09-16T14:48:20.338600+00:00", "quote", 7.52, 7.67]
["2026-09-16T14:48:20.338683+00:00", "quote", 7.52, 7.75]
["2026-09-16T14:48:20.349486+00:00", "quote", 7.52, 7.78]
["2026-09-16T14:48:20.349557+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:48:20.350374+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:48:23.129420+00:00", "quote", 7.49, 7.8]
["2026-09-16T14:48:25.244931+00:00", "quote", 7.45, 7.8]
["2026-09-16T14:48:25.244938+00:00", "quote", 7.42, 7.8]
["2026-09-16T14:48:25.246146+00:00", "quote", 7.34, 7.8]
["2026-09-16T14:48:25.246159+00:00", "quote", 7.35, 7.8]
["2026-09-16T14:48:25.246377+00:00", "quote", 7.35, 7.8]
["2026-09-16T14:48:25.346429+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:48:25.346744+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:48:30.160234+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:48:35.057742+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:48:39.245298+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:48:40.760519+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:48:40.760550+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:48:40.760550+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:48:40.760555+00:00", "trade", 7.54, 4900.0]
["2026-09-16T14:48:40.760557+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:48:40.761074+00:00", "quote", 7.42, 7.54]
["2026-09-16T14:48:40.761156+00:00", "quote", 7.34, 7.54]
["2026-09-16T14:48:40.794666+00:00", "quote", 7.31, 7.54]
["2026-09-16T14:48:40.794729+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:48:41.019533+00:00", "quote", 7.3, 7.54]
["2026-09-16T14:48:43.487045+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:48:43.487109+00:00", "quote", 7.3, 7.57]
["2026-09-16T14:48:45.346258+00:00", "quote", 7.3, 7.61]
["2026-09-16T14:48:45.346615+00:00", "quote", 7.3, 7.63]
["2026-09-16T14:48:45.347480+00:00", "quote", 7.3, 7.73]
["2026-09-16T14:48:45.347490+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:48:45.347728+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:48:45.447740+00:00", "quote", 7.3, 7.8]
["2026-09-16T14:48:51.426809+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:48:55.168953+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:48:59.003657+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:48:59.740325+00:00", "trade", 7.55, 6.0]
["2026-09-16T14:49:00.095450+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:49:00.095481+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:49:00.095483+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:49:00.095486+00:00", "trade", 7.54, 4900.0]
["2026-09-16T14:49:00.095490+00:00", "quote", 7.54, 7.67]
["2026-09-16T14:49:00.095535+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:49:00.095536+00:00", "quote", 7.51, 7.67]
["2026-09-16T14:49:00.095655+00:00", "quote", 7.5, 7.67]
["2026-09-16T14:49:00.096005+00:00", "quote", 7.5, 7.67]
["2026-09-16T14:49:00.096088+00:00", "quote", 7.5, 7.75]
["2026-09-16T14:49:00.097054+00:00", "quote", 7.5, 7.78]
["2026-09-16T14:49:00.097122+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:49:00.808420+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:49:02.544355+00:00", "quote", 7.46, 7.6]
["2026-09-16T14:49:02.544434+00:00", "quote", 7.43, 7.6]
["2026-09-16T14:49:02.545576+00:00", "quote", 7.38, 7.6]
["2026-09-16T14:49:02.545579+00:00", "quote", 7.36, 7.6]
["2026-09-16T14:49:02.545814+00:00", "quote", 7.36, 7.6]
["2026-09-16T14:49:02.645859+00:00", "quote", 7.36, 7.6]
["2026-09-16T14:49:08.179713+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:08.179781+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:49:08.179781+00:00", "quote", 7.36, 7.6]
["2026-09-16T14:49:13.154568+00:00", "quote", 7.36, 7.57]
["2026-09-16T14:49:16.617762+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:21.844966+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:24.303325+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:27.268926+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:29.081504+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:29.081505+00:00", "trade", 7.52, 82.0]
["2026-09-16T14:49:29.081505+00:00", "trade", 7.54, 4918.0]
["2026-09-16T14:49:29.083743+00:00", "quote", 7.36, 7.54]
["2026-09-16T14:49:34.737066+00:00", "quote", 7.36, 7.57]
["2026-09-16T14:49:34.737127+00:00", "quote", 7.36, 7.57]
["2026-09-16T14:49:36.719027+00:00", "quote", 7.36, 7.6]
["2026-09-16T14:49:43.155627+00:00", "quote", 7.49, 7.6]
["2026-09-16T14:49:43.156123+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.156616+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.156918+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.157074+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.157167+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.157525+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.157658+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.157957+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.157979+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.158368+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.158435+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.158887+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.158948+00:00", "trade", 7.54, 3.0]
["2026-09-16T14:49:43.159343+00:00", "trade", 7.54, 10.0]
["2026-09-16T14:49:43.159724+00:00", "trade", 7.54, 2.0]
["2026-09-16T14:49:46.234266+00:00", "quote", 7.52, 7.6]
["2026-09-16T14:49:46.323312+00:00", "trade", 7.555, 5.0]
["2026-09-16T14:49:49.529841+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:49:54.918075+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:49:56.410436+00:00", "trade", 7.54, 5000.0]
["2026-09-16T14:49:56.410436+00:00", "quote", 7.54, 7.6]
["2026-09-16T14:49:56.428435+00:00", "trade", 7.57, 1.0]
["2026-09-16T14:49:56.474584+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:49:58.508962+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:50:09.370160+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:50:09.370618+00:00", "trade", 7.555, 10.0]
["2026-09-16T14:50:09.370982+00:00", "trade", 7.555, 5.0]
["2026-09-16T14:50:09.371670+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:09.372451+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:09.373229+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:09.373990+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:09.374757+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:09.375523+00:00", "trade", 7.555, 3.0]
["2026-09-16T14:50:13.697269+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:50:13.697910+00:00", "trade", 7.57, 100.0]
["2026-09-16T14:50:13.697911+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:50:20.665923+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:50:22.003515+00:00", "trade", 7.58, 5000.0]
["2026-09-16T14:50:22.003516+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:50:22.003657+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:50:22.003659+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:50:31.015038+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:50:31.061586+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:50:50.293422+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:50:52.090618+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.090698+00:00", "trade", 7.575, 100.0]
["2026-09-16T14:50:52.090698+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:50:52.090700+00:00", "trade", 7.56, 200.0]
["2026-09-16T14:50:52.090700+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:50:52.090700+00:00", "quote", 7.55, 7.6]
["2026-09-16T14:50:52.090705+00:00", "trade", 7.55, 4500.0]
["2026-09-16T14:50:52.090727+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:50:52.090727+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:50:52.090780+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.090819+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:50:52.090862+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.090927+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.090987+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.091067+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.091112+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.091118+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.091126+00:00", "trade", 7.575, 3.0]
["2026-09-16T14:50:52.091126+00:00", "trade", 7.575, 10.0]
["2026-09-16T14:50:54.896156+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:02.250330+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:51:02.250379+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:51:02.250380+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:02.250689+00:00", "trade", 7.6, 411.0]
["2026-09-16T14:51:02.250690+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:51:02.250770+00:00", "quote", 7.53, 7.69]
["2026-09-16T14:51:02.250917+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:51:02.250983+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:51:02.252395+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:51:02.350923+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:51:02.351442+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:51:02.355313+00:00", "trade", 7.6, 72.0]
["2026-09-16T14:51:02.356111+00:00", "trade", 7.6, 28.0]
["2026-09-16T14:51:02.451482+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:51:02.753989+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:51:02.754879+00:00", "trade", 7.65, 193.0]
["2026-09-16T14:51:02.754900+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:51:03.356006+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:51:03.368853+00:00", "trade", 7.665, 100.0]
["2026-09-16T14:51:03.807551+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:07.307132+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:51:10.772052+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:25.348172+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:25.741503+00:00", "trade", 7.565, 100.0]
["2026-09-16T14:51:26.849710+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:51:26.849712+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:26.849714+00:00", "trade", 7.6, 4400.0]
["2026-09-16T14:51:26.849720+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:26.852113+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:26.852397+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:26.852447+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:26.928017+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:51:30.050013+00:00", "quote", 7.53, 7.64]
["2026-09-16T14:51:30.050072+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:51:32.065053+00:00", "quote", 7.53, 7.7]
["2026-09-16T14:51:32.065137+00:00", "quote", 7.53, 7.73]
["2026-09-16T14:51:32.066243+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:32.066470+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:32.166477+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:37.617264+00:00", "quote", 7.6, 7.79]
["2026-09-16T14:51:37.617510+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:51:37.617547+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:51:37.617548+00:00", "quote", 7.53, 7.7]
["2026-09-16T14:51:37.617573+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:51:37.618068+00:00", "quote", 7.53, 7.7]
["2026-09-16T14:51:37.618148+00:00", "quote", 7.53, 7.78]
["2026-09-16T14:51:37.621692+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:37.625938+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:37.627540+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:51:42.273539+00:00", "quote", 7.57, 7.79]
["2026-09-16T14:51:47.943619+00:00", "quote", 7.6, 7.79]
["2026-09-16T14:51:54.801036+00:00", "quote", 7.6, 7.79]
["2026-09-16T14:51:56.490029+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:51:56.490065+00:00", "trade", 7.6, 4500.0]
["2026-09-16T14:51:56.490066+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:51:56.490119+00:00", "quote", 7.6, 7.7]
["2026-09-16T14:51:56.490120+00:00", "trade", 7.6, 500.0]
["2026-09-16T14:51:56.490128+00:00", "trade", 7.6, 1.0]
["2026-09-16T14:51:56.490411+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:51:56.490412+00:00", "quote", 7.57, 7.7]
["2026-09-16T14:51:56.490480+00:00", "quote", 7.57, 7.69]
["2026-09-16T14:51:56.494562+00:00", "quote", 7.57, 7.78]
["2026-09-16T14:51:56.494564+00:00", "quote", 7.57, 7.79]
["2026-09-16T14:51:59.165625+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:52:04.154696+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:23.699442+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:24.799738+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:52:25.382330+00:00", "trade", 7.59, 900.0]
["2026-09-16T14:52:25.382575+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:25.471395+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:25.471396+00:00", "trade", 7.59, 200.0]
["2026-09-16T14:52:25.471415+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:52:25.471421+00:00", "quote", 7.59, 7.6]
["2026-09-16T14:52:25.471489+00:00", "trade", 7.59, 100.0]
["2026-09-16T14:52:25.471489+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:52:25.471858+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:52:25.471859+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:52:25.471863+00:00", "trade", 7.6, 3200.0]
["2026-09-16T14:52:25.471865+00:00", "quote", 7.56, 7.6]
["2026-09-16T14:52:25.571792+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:29.252759+00:00", "quote", 7.53, 7.63]
["2026-09-16T14:52:29.252855+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:52:29.252921+00:00", "quote", 7.53, 7.69]
["2026-09-16T14:52:29.253084+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:52:29.353108+00:00", "quote", 7.53, 7.72]
["2026-09-16T14:52:29.353408+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:52:29.353427+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:52:29.353591+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:52:29.355648+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:52:29.424712+00:00", "trade", 7.645, 100.0]
["2026-09-16T14:52:29.453635+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:52:29.470107+00:00", "trade", 7.6425, 225.0]
["2026-09-16T14:52:29.470144+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:52:29.470196+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:52:29.470497+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:52:29.474085+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:52:44.018808+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:47.627349+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:47.627412+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:52:47.627412+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:52:47.627423+00:00", "trade", 7.58, 30.0]
["2026-09-16T14:52:53.147776+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:52:53.151440+00:00", "trade", 7.57, 2.0]
["2026-09-16T14:53:15.357945+00:00", "trade", 7.53, 5.0]
["2026-09-16T14:53:15.360186+00:00", "trade", 7.5302, 5.0]
["2026-09-16T14:53:20.216262+00:00", "trade", 7.58, 40.0]
["2026-09-16T14:53:20.216267+00:00", "trade", 7.58, 460.0]
["2026-09-16T14:53:20.216270+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:53:26.382312+00:00", "trade", 7.58, 500.0]
["2026-09-16T14:53:26.382313+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:53:26.382350+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382409+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382444+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382480+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382517+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382549+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382583+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382617+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382651+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382652+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:53:26.382686+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382916+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.382968+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:53:26.383267+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:53:26.383498+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.383565+00:00", "trade", 7.58, 10.0]
["2026-09-16T14:53:26.384062+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.384624+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.385186+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.385747+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.386310+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.386870+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.387432+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:26.387993+00:00", "trade", 7.58, 3.0]
["2026-09-16T14:53:34.698509+00:00", "trade", 7.58, 1000.0]
["2026-09-16T14:53:34.698511+00:00", "quote", 7.53, 7.6]
["2026-09-16T14:53:43.756613+00:00", "quote", 7.53, 7.64]
["2026-09-16T14:53:43.756716+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:53:43.756785+00:00", "quote", 7.53, 7.69]
["2026-09-16T14:53:43.756924+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:53:43.856952+00:00", "quote", 7.53, 7.72]
["2026-09-16T14:53:43.857255+00:00", "quote", 7.53, 7.75]
["2026-09-16T14:53:43.858049+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:53:43.858254+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:53:43.859104+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:53:43.958286+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:53:49.286922+00:00", "quote", 7.58, 7.8]
["2026-09-16T14:53:49.287405+00:00", "trade", 7.58, 100.0]
["2026-09-16T14:53:49.287406+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:53:53.902487+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:53:59.174733+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:54:00.587539+00:00", "quote", 7.56, 7.68]
["2026-09-16T14:54:00.587574+00:00", "trade", 7.56, 5000.0]
["2026-09-16T14:54:00.587575+00:00", "quote", 7.56, 7.68]
["2026-09-16T14:54:00.587743+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:54:00.587749+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:54:00.588093+00:00", "quote", 7.53, 7.68]
["2026-09-16T14:54:00.588175+00:00", "quote", 7.53, 7.76]
["2026-09-16T14:54:00.591984+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:54:00.592058+00:00", "quote", 7.53, 7.8]
["2026-09-16T14:54:08.952814+00:00", "quote", 7.53, 7.59]
["2026-09-16T14:54:17.638859+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:54:21.741660+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:54:21.741986+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:54:21.742086+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:54:21.743524+00:00", "trade", 7.55, 5.0]
["2026-09-16T14:54:29.354349+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:54:30.780546+00:00", "trade", 7.55, 100.0]
["2026-09-16T14:54:30.780548+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:54:30.780548+00:00", "trade", 7.57, 4800.0]
["2026-09-16T14:54:30.780549+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:54:34.088884+00:00", "quote", 7.53, 7.57]
["2026-09-16T14:54:35.821924+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:54:36.046665+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:54:36.047096+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:54:36.047134+00:00", "trade", 7.555, 100.0]
["2026-09-16T14:54:36.048133+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:54:36.052500+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:54:36.052550+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:54:36.052552+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:54:36.052557+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:54:36.052557+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:54:36.052558+00:00", "quote", 7.53, 7.58]
["2026-09-16T14:54:36.052574+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:54:36.052574+00:00", "quote", 7.5, 7.58]
["2026-09-16T14:54:36.054814+00:00", "trade", 7.53, 156.0]
["2026-09-16T14:54:36.739893+00:00", "trade", 7.5, 1.0]
["2026-09-16T14:54:37.469460+00:00", "quote", 7.5, 7.59]
["2026-09-16T14:54:39.462497+00:00", "quote", 7.5, 7.62]
["2026-09-16T14:54:39.462594+00:00", "quote", 7.5, 7.67]
["2026-09-16T14:54:39.462806+00:00", "quote", 7.5, 7.67]
["2026-09-16T14:54:39.562826+00:00", "quote", 7.5, 7.7]
["2026-09-16T14:54:39.563240+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:54:39.563301+00:00", "quote", 7.5, 7.7]
["2026-09-16T14:54:39.663342+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:54:45.451405+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:54:49.356220+00:00", "quote", 7.56, 7.8]
["2026-09-16T14:54:49.356271+00:00", "trade", 7.56, 100.0]
["2026-09-16T14:54:49.356272+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:54:49.359863+00:00", "quote", 7.54, 7.61]
["2026-09-16T14:54:49.359901+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:54:49.359902+00:00", "quote", 7.5, 7.61]
["2026-09-16T14:54:49.359911+00:00", "quote", 7.5, 7.61]
["2026-09-16T14:54:49.360421+00:00", "quote", 7.5, 7.61]
["2026-09-16T14:54:49.360502+00:00", "quote", 7.5, 7.69]
["2026-09-16T14:54:49.361210+00:00", "quote", 7.5, 7.77]
["2026-09-16T14:54:49.361278+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:54:54.831876+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:54:56.092281+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:54:56.150723+00:00", "trade", 7.52, 1.0]
["2026-09-16T14:54:57.565650+00:00", "quote", 7.54, 7.8]
["2026-09-16T14:54:57.566369+00:00", "trade", 7.54, 100.0]
["2026-09-16T14:54:57.566370+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:54:57.566372+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:54:57.566425+00:00", "quote", 7.52, 7.61]
["2026-09-16T14:54:57.666599+00:00", "quote", 7.52, 7.75]
["2026-09-16T14:54:57.666775+00:00", "quote", 7.52, 7.77]
["2026-09-16T14:54:57.667070+00:00", "quote", 7.52, 7.69]
["2026-09-16T14:54:57.667509+00:00", "quote", 7.52, 7.77]
["2026-09-16T14:54:57.667663+00:00", "quote", 7.52, 7.8]
["2026-09-16T14:55:00.474535+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:55:05.570361+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:55:06.871916+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:55:06.871944+00:00", "trade", 7.52, 100.0]
["2026-09-16T14:55:06.871946+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:55:06.871951+00:00", "trade", 7.52, 4900.0]
["2026-09-16T14:55:06.871953+00:00", "quote", 7.52, 7.66]
["2026-09-16T14:55:06.872058+00:00", "trade", 7.52, 32.0]
["2026-09-16T14:55:06.872059+00:00", "quote", 7.5, 7.66]
["2026-09-16T14:55:06.872471+00:00", "quote", 7.5, 7.66]
["2026-09-16T14:55:06.872549+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:55:06.877215+00:00", "quote", 7.5, 7.78]
["2026-09-16T14:55:06.877282+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:55:16.242922+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:55:28.651304+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:55:29.257056+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:55:29.721492+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:55:29.721492+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:55:29.721495+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:55:29.721500+00:00", "quote", 7.5, 7.55]
["2026-09-16T14:55:29.721575+00:00", "quote", 7.46, 7.55]
["2026-09-16T14:55:29.721576+00:00", "trade", 7.5, 100.0]
["2026-09-16T14:55:29.721798+00:00", "quote", 7.45, 7.55]
["2026-09-16T14:55:29.721806+00:00", "quote", 7.4, 7.55]
["2026-09-16T14:55:29.722248+00:00", "quote", 7.4, 7.55]
["2026-09-16T14:55:29.735906+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:55:29.822306+00:00", "quote", 7.36, 7.55]
["2026-09-16T14:55:29.822604+00:00", "quote", 7.32, 7.55]
["2026-09-16T14:55:29.822688+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:55:29.822818+00:00", "quote", 7.32, 7.55]
["2026-09-16T14:55:29.835619+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:55:29.835647+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:55:29.835648+00:00", "trade", 7.55, 5000.0]
["2026-09-16T14:55:29.836171+00:00", "quote", 7.43, 7.55]
["2026-09-16T14:55:29.836252+00:00", "quote", 7.35, 7.55]
["2026-09-16T14:55:29.840057+00:00", "quote", 7.32, 7.55]
["2026-09-16T14:55:29.864197+00:00", "trade", 7.5, 300.0]
["2026-09-16T14:55:29.922872+00:00", "quote", 7.3, 7.55]
["2026-09-16T14:55:30.676549+00:00", "trade", 7.55, 38.0]
["2026-09-16T14:55:30.676549+00:00", "quote", 7.3, 7.58]
["2026-09-16T14:55:30.676557+00:00", "quote", 7.3, 7.61]
["2026-09-16T14:55:30.677768+00:00", "quote", 7.3, 7.69]
["2026-09-16T14:55:30.677771+00:00", "quote", 7.3, 7.71]
["2026-09-16T14:55:30.677792+00:00", "quote", 7.3, 7.67]
["2026-09-16T14:55:30.678671+00:00", "quote", 7.3, 7.71]
["2026-09-16T14:55:30.679353+00:00", "quote", 7.3, 7.71]
["2026-09-16T14:55:30.778010+00:00", "quote", 7.3, 7.75]
["2026-09-16T14:55:30.778312+00:00", "quote", 7.3, 7.78]
["2026-09-16T14:55:30.778328+00:00", "quote", 7.3, 7.79]
["2026-09-16T14:55:41.521931+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:55:45.846938+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:55:45.857975+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:55:45.857976+00:00", "trade", 7.53, 43.0]
["2026-09-16T14:55:49.937277+00:00", "quote", 7.53, 7.79]
["2026-09-16T14:55:49.937860+00:00", "trade", 7.53, 57.0]
["2026-09-16T14:55:49.937894+00:00", "quote", 7.53, 7.66]
["2026-09-16T14:55:49.937964+00:00", "trade", 7.53, 100.0]
["2026-09-16T14:55:49.937965+00:00", "quote", 7.51, 7.66]
["2026-09-16T14:55:49.938034+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:55:50.038667+00:00", "quote", 7.51, 7.68]
["2026-09-16T14:55:50.039870+00:00", "quote", 7.51, 7.74]
["2026-09-16T14:55:50.039873+00:00", "quote", 7.51, 7.76]
["2026-09-16T14:55:50.044998+00:00", "quote", 7.51, 7.79]
["2026-09-16T14:55:50.290554+00:00", "quote", 7.51, 7.8]
["2026-09-16T14:55:50.291156+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:56:05.203680+00:00", "quote", 7.51, 7.6]
["2026-09-16T14:56:06.426169+00:00", "trade", 7.51, 100.0]
["2026-09-16T14:56:06.426189+00:00", "quote", 7.51, 7.56]
["2026-09-16T14:56:06.426195+00:00", "quote", 7.51, 7.53]
["2026-09-16T14:56:06.426204+00:00", "trade", 7.51, 5000.0]
["2026-09-16T14:56:06.426206+00:00", "quote", 7.48, 7.53]
["2026-09-16T14:56:06.426297+00:00", "trade", 7.51, 1.0]
["2026-09-16T14:56:06.426474+00:00", "quote", 7.44, 7.53]
["2026-09-16T14:56:06.426861+00:00", "quote", 7.44, 7.56]
["2026-09-16T14:56:06.427174+00:00", "quote", 7.36, 7.56]
["2026-09-16T14:56:06.427189+00:00", "quote", 7.38, 7.56]
["2026-09-16T14:56:06.427413+00:00", "quote", 7.35, 7.56]
["2026-09-16T14:56:06.427737+00:00", "quote", 7.35, 7.56]
["2026-09-16T14:56:06.428605+00:00", "quote", 7.35, 7.6]
["2026-09-16T14:56:06.527429+00:00", "quote", 7.31, 7.6]
["2026-09-16T14:56:06.527729+00:00", "quote", 7.3, 7.6]
["2026-09-16T14:56:10.666629+00:00", "trade", 7.53, 1.0]
["2026-09-16T14:57:04.144422+00:00", "trade", 7.3, 2.0]
["2026-09-16T14:57:16.096169+00:00", "quote", 7.5, 7.6]
["2026-09-16T14:57:18.803231+00:00", "quote", 7.5, 7.63]
["2026-09-16T14:57:18.803530+00:00", "quote", 7.5, 7.64]
["2026-09-16T14:57:18.803538+00:00", "quote", 7.5, 7.66]
["2026-09-16T14:57:18.804163+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:57:18.804178+00:00", "quote", 7.5, 7.7]
["2026-09-16T14:57:18.804404+00:00", "quote", 7.5, 7.7]
["2026-09-16T14:57:18.904415+00:00", "quote", 7.5, 7.74]
["2026-09-16T14:57:18.904717+00:00", "quote", 7.5, 7.8]
["2026-09-16T14:57:19.469378+00:00", "quote", 7.5, 7.79]
["2026-09-16T14:57:22.049091+00:00", "quote", 7.52, 7.79]
["2026-09-16T14:59:45.131516+00:00", "trade", 7.53, 10.0]
["2026-09-16T14:59:50.478814+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.478842+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:59:50.478867+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.478908+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:59:50.478992+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:59:50.479052+00:00", "trade", 7.655, 10.0]
["2026-09-16T14:59:50.479191+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.479276+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.479340+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.479397+00:00", "trade", 7.655, 3.0]
["2026-09-16T14:59:50.493023+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:59:50.493138+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:59:50.493468+00:00", "trade", 7.65, 100.0]
["2026-09-16T14:59:50.502694+00:00", "trade", 7.6, 100.0]
["2026-09-16T14:59:51.485298+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:00:22.166454+00:00", "trade", 7.52, 1.0]
["2026-09-16T15:00:24.341620+00:00", "trade", 7.52, 1.0]
["2026-09-16T15:00:26.725287+00:00", "trade", 7.5427, 1.0]
["2026-09-16T15:00:30.039799+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:00:30.039909+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:00:30.040258+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:00:30.040258+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:00:30.040345+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:00:30.040362+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:00:30.040408+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:00:30.046345+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:01:11.516041+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:01:11.516088+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:01:11.516151+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:01:11.516154+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:01:11.516389+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:01:11.516478+00:00", "trade", 7.655, 10.0]
["2026-09-16T15:01:11.516502+00:00", "trade", 7.65, 100.0]
["2026-09-16T15:01:11.516578+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:01:11.516770+00:00", "trade", 7.6, 10.0]
["2026-09-16T15:01:11.516813+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:01:11.516819+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:01:11.518663+00:00", "trade", 7.655, 3.0]
["2026-09-16T15:02:10.449633+00:00", "trade", 7.6, 600.0]
["2026-09-16T15:02:16.017462+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:02:43.039112+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:03:36.918673+00:00", "trade", 7.6, 100.0]
["2026-09-16T15:03:36.918814+00:00", "trade", 7.6, 41.0]
["2026-09-16T15:04:02.901498+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:04:14.333740+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:04:21.599244+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:04:28.984663+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:04:39.791520+00:00", "trade", 7.54, 1.0]
["2026-09-16T15:06:37.982994+00:00", "trade", 7.66, 1.0]
["2026-09-16T15:06:40.851532+00:00", "trade", 7.66, 2.0]
["2026-09-16T15:06:41.606046+00:00", "trade", 7.54, 2.0]
["2026-09-16T15:06:42.181823+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:06:46.382323+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:06:50.520874+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:07:15.693981+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:07:45.114350+00:00", "trade", 7.68, 100.0]
["2026-09-16T15:08:03.481845+00:00", "quote", 7.53, 7.68]
["2026-09-16T15:08:03.482211+00:00", "trade", 7.68, 3.0]
["2026-09-16T15:08:03.482679+00:00", "trade", 7.68, 3.0]
["2026-09-16T15:08:04.400381+00:00", "quote", 7.53, 7.67]
["2026-09-16T15:08:04.400538+00:00", "quote", 7.53, 7.68]
["2026-09-16T15:08:04.400540+00:00", "trade", 7.67, 100.0]
["2026-09-16T15:08:04.400560+00:00", "quote", 7.6, 7.68]
["2026-09-16T15:08:04.400567+00:00", "quote", 7.6, 7.68]
["2026-09-16T15:08:04.400920+00:00", "trade", 7.68, 800.0]
["2026-09-16T15:08:04.400921+00:00", "quote", 7.6, 7.72]
["2026-09-16T15:08:04.401019+00:00", "quote", 7.6, 7.75]
["2026-09-16T15:08:04.401118+00:00", "quote", 7.6, 7.75]
["2026-09-16T15:08:04.401621+00:00", "trade", 7.7, 6.0]
["2026-09-16T15:08:04.401622+00:00", "quote", 7.6, 7.8]
["2026-09-16T15:08:04.401629+00:00", "quote", 7.6, 7.77]
["2026-09-16T15:08:04.401929+00:00", "quote", 7.6, 7.8]
["2026-09-16T15:08:04.401993+00:00", "quote", 7.6, 7.77]
["2026-09-16T15:08:04.402013+00:00", "quote", 7.6, 7.77]
["2026-09-16T15:08:04.500601+00:00", "quote", 7.57, 7.77]
["2026-09-16T15:08:04.500902+00:00", "quote", 7.53, 7.77]
["2026-09-16T15:08:04.501718+00:00", "quote", 7.53, 7.77]
["2026-09-16T15:08:04.501893+00:00", "quote", 7.53, 7.8]
["2026-09-16T15:08:06.275531+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:08:21.794363+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:09:15.795651+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:09:28.267092+00:00", "trade", 7.5519, 1.0]
["2026-09-16T15:09:44.279258+00:00", "trade", 7.7681, 2.0]
["2026-09-16T15:09:44.888982+00:00", "trade", 7.5519, 2.0]
["2026-09-16T15:09:57.383824+00:00", "trade", 7.764, 2.0]
["2026-09-16T15:09:58.022049+00:00", "trade", 7.5301, 2.0]
["2026-09-16T15:10:06.629073+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:10:06.630911+00:00", "trade", 7.7887, 3.0]
["2026-09-16T15:10:06.952958+00:00", "trade", 7.78, 3.0]
["2026-09-16T15:10:35.710705+00:00", "trade", 7.66, 100.0]
["2026-09-16T15:10:47.156545+00:00", "trade", 7.764, 2.0]
["2026-09-16T15:10:47.741872+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:11:11.214547+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:11:11.214573+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:11.214576+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.214636+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.214880+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:11:11.215144+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.215202+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:11:11.215578+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:11.215603+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.215625+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:11.215638+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.215728+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.215795+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:11:11.216671+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:11.216694+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.216716+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:11.216729+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.217084+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:11.218117+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:18.674448+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:18.674478+00:00", "quote", 7.53, 7.79]
["2026-09-16T15:11:18.674502+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:11:18.674551+00:00", "trade", 7.78, 300.0]
["2026-09-16T15:11:18.674601+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:11:18.674601+00:00", "quote", 7.53, 7.8]
["2026-09-16T15:11:18.674624+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:11:18.674632+00:00", "quote", 7.72, 7.8]
["2026-09-16T15:11:18.674951+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:11:18.674954+00:00", "quote", 7.72, 7.83]
["2026-09-16T15:11:18.674998+00:00", "quote", 7.72, 7.85]
["2026-09-16T15:11:18.675072+00:00", "quote", 7.72, 7.87]
["2026-09-16T15:11:18.675179+00:00", "quote", 7.72, 7.87]
["2026-09-16T15:11:18.675196+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:11:18.675245+00:00", "quote", 7.72, 7.87]
["2026-09-16T15:11:18.675442+00:00", "quote", 7.72, 7.87]
["2026-09-16T15:11:18.681597+00:00", "trade", 7.79, 30.0]
["2026-09-16T15:11:18.775262+00:00", "quote", 7.72, 7.9]
["2026-09-16T15:11:18.775268+00:00", "quote", 7.69, 7.9]
["2026-09-16T15:11:18.775568+00:00", "quote", 7.65, 7.9]
["2026-09-16T15:11:18.776352+00:00", "quote", 7.58, 7.9]
["2026-09-16T15:11:19.724969+00:00", "quote", 7.58, 7.89]
["2026-09-16T15:11:36.373793+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:11:51.600876+00:00", "trade", 7.77, 500.0]
["2026-09-16T15:11:57.850644+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:12:03.600652+00:00", "trade", 7.77, 37.0]
["2026-09-16T15:12:03.616314+00:00", "trade", 7.77, 63.0]
["2026-09-16T15:12:10.995907+00:00", "trade", 7.89, 1.0]
["2026-09-16T15:12:18.045351+00:00", "trade", 7.735, 2.0]
["2026-09-16T15:12:18.692360+00:00", "trade", 7.59, 2.0]
["2026-09-16T15:12:43.344120+00:00", "trade", 7.735, 74.0]
["2026-09-16T15:12:45.100087+00:00", "trade", 7.735, 100.0]
["2026-09-16T15:12:57.726546+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:12:58.356923+00:00", "trade", 7.5801, 2.0]
["2026-09-16T15:13:03.714797+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:13:10.602333+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:13:10.934298+00:00", "trade", 7.58, 1.0]
["2026-09-16T15:13:17.449163+00:00", "trade", 7.8, 900.0]
["2026-09-16T15:13:18.177446+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:13:23.607853+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:13:24.141137+00:00", "trade", 7.6061, 2.0]
["2026-09-16T15:13:25.545427+00:00", "trade", 7.735, 1.0]
["2026-09-16T15:13:33.004202+00:00", "trade", 7.6061, 1.0]
["2026-09-16T15:13:36.249985+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:13:40.699729+00:00", "trade", 7.8, 900.0]
["2026-09-16T15:13:48.203023+00:00", "trade", 7.8899, 2.0]
["2026-09-16T15:13:48.879649+00:00", "trade", 7.6061, 2.0]
["2026-09-16T15:14:04.201711+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:14:09.000579+00:00", "trade", 7.8, 600.0]
["2026-09-16T15:14:53.528589+00:00", "trade", 7.8639, 2.0]
["2026-09-16T15:14:53.915848+00:00", "trade", 7.735, 2.0]
["2026-09-16T15:15:38.784092+00:00", "trade", 7.735, 2.0]
["2026-09-16T15:15:39.399988+00:00", "trade", 7.735, 2.0]
["2026-09-16T15:17:54.619787+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:18:01.541881+00:00", "trade", 7.59, 1.0]
["2026-09-16T15:18:03.657256+00:00", "quote", 7.8, 7.89]
["2026-09-16T15:18:03.664738+00:00", "quote", 7.8, 7.9]
["2026-09-16T15:18:03.664741+00:00", "trade", 7.89, 31.0]
["2026-09-16T15:18:03.664758+00:00", "trade", 7.89, 69.0]
["2026-09-16T15:18:03.664778+00:00", "quote", 7.84, 7.9]
["2026-09-16T15:18:03.665237+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:18:03.665728+00:00", "trade", 7.9, 710.0]
["2026-09-16T15:18:03.665729+00:00", "quote", 7.84, 7.95]
["2026-09-16T15:18:03.665761+00:00", "quote", 7.84, 7.97]
["2026-09-16T15:18:03.665961+00:00", "quote", 7.84, 7.99]
["2026-09-16T15:18:03.665974+00:00", "quote", 7.84, 7.97]
["2026-09-16T15:18:03.665994+00:00", "quote", 7.84, 7.97]
["2026-09-16T15:18:03.765049+00:00", "quote", 7.81, 7.97]
["2026-09-16T15:18:03.765345+00:00", "quote", 7.8, 7.97]
["2026-09-16T15:18:03.765997+00:00", "quote", 7.8, 7.99]
["2026-09-16T15:18:06.963316+00:00", "quote", 7.78, 7.99]
["2026-09-16T15:18:07.923795+00:00", "quote", 7.78, 7.98]
["2026-09-16T15:18:09.408965+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:18:09.409155+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:18:09.409155+00:00", "quote", 7.78, 7.99]
["2026-09-16T15:18:09.409174+00:00", "quote", 7.88, 7.99]
["2026-09-16T15:18:09.409180+00:00", "quote", 7.88, 7.99]
["2026-09-16T15:18:09.409731+00:00", "quote", 7.88, 7.99]
["2026-09-16T15:18:09.512284+00:00", "quote", 7.85, 7.99]
["2026-09-16T15:18:09.512584+00:00", "quote", 7.8, 7.99]
["2026-09-16T15:18:09.513419+00:00", "quote", 7.78, 7.99]
["2026-09-16T15:18:10.909698+00:00", "quote", 7.78, 7.98]
["2026-09-16T15:18:10.910433+00:00", "trade", 7.98, 100.0]
["2026-09-16T15:18:10.910434+00:00", "quote", 7.78, 7.99]
["2026-09-16T15:18:10.910453+00:00", "quote", 7.88, 7.99]
["2026-09-16T15:18:10.910460+00:00", "quote", 7.88, 7.99]
["2026-09-16T15:18:10.910788+00:00", "trade", 7.99, 500.0]
["2026-09-16T15:18:10.910789+00:00", "quote", 7.88, 8.03]
["2026-09-16T15:18:10.910820+00:00", "quote", 7.88, 8.06]
["2026-09-16T15:18:10.911012+00:00", "quote", 7.88, 8.06]
["2026-09-16T15:18:10.911807+00:00", "quote", 7.88, 8.08]
["2026-09-16T15:18:10.911996+00:00", "trade", 7.99, 20.0]
["2026-09-16T15:18:10.912048+00:00", "quote", 7.88, 8.08]
["2026-09-16T15:18:10.912063+00:00", "trade", 7.99, 180.0]
["2026-09-16T15:18:10.919160+00:00", "quote", 7.88, 8.08]
["2026-09-16T15:18:11.010455+00:00", "quote", 7.85, 8.08]
["2026-09-16T15:18:11.010754+00:00", "quote", 7.81, 8.08]
["2026-09-16T15:18:11.011360+00:00", "quote", 7.78, 8.08]
["2026-09-16T15:18:11.012079+00:00", "quote", 7.78, 8.12]
["2026-09-16T15:18:11.012373+00:00", "quote", 7.78, 8.17]
["2026-09-16T15:18:11.012447+00:00", "quote", 7.78, 8.17]
["2026-09-16T15:18:11.012458+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:11.012616+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:11.078003+00:00", "quote", 7.76, 8.19]
["2026-09-16T15:18:11.078821+00:00", "quote", 7.76, 8.19]
["2026-09-16T15:18:11.078838+00:00", "quote", 7.7, 8.19]
["2026-09-16T15:18:11.079129+00:00", "quote", 7.64, 8.19]
["2026-09-16T15:18:11.081135+00:00", "quote", 7.53, 8.19]
["2026-09-16T15:18:11.081438+00:00", "quote", 7.52, 8.19]
["2026-09-16T15:18:11.082163+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:11.112664+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:11.304849+00:00", "trade", 7.985, 1.0]
["2026-09-16T15:18:13.346394+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:16.429877+00:00", "trade", 7.8145, 1.0]
["2026-09-16T15:18:16.668426+00:00", "quote", 7.78, 8.19]
["2026-09-16T15:18:23.604547+00:00", "trade", 7.8145, 1.0]
["2026-09-16T15:20:06.116285+00:00", "trade", 8.04, 1.0]
["2026-09-16T15:20:06.162977+00:00", "trade", 8.04, 6.0]
["2026-09-16T15:20:53.527658+00:00", "quote", 7.79, 8.19]
["2026-09-16T15:21:18.650430+00:00", "quote", 7.79, 8.19]
["2026-09-16T15:22:06.419031+00:00", "trade", 7.99, 10.0]
["2026-09-16T15:22:18.056085+00:00", "trade", 8.04, 13.0]
["2026-09-16T15:22:18.056798+00:00", "quote", 7.91, 8.19]
["2026-09-16T15:22:18.056892+00:00", "quote", 7.79, 8.19]
["2026-09-16T15:22:58.931474+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:23:06.200616+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:23:13.545619+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:23:20.376292+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:23:28.091469+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:24:02.815168+00:00", "trade", 7.99, 5.0]
["2026-09-16T15:24:04.930875+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:24:05.766563+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:26:35.235871+00:00", "trade", 7.99, 55.0]
["2026-09-16T15:27:22.161726+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:27:22.599867+00:00", "trade", 7.8237, 2.0]
["2026-09-16T15:28:04.026583+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:07.832051+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:10.638158+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:28:13.462941+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:18.970696+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:28:21.286220+00:00", "trade", 7.99, 1.0]
["2026-09-16T15:28:26.130237+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:32.734359+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:32.792731+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:28:34.238439+00:00", "trade", 7.99, 100.0]
["2026-09-16T15:28:36.446256+00:00", "trade", 8.1888, 1.0]
["2026-09-16T15:28:40.912609+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:28:50.901274+00:00", "trade", 8.1899, 2.0]
["2026-09-16T15:28:51.516596+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:29:09.875766+00:00", "trade", 8.0, 4.0]
["2026-09-16T15:29:17.097899+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:29:17.665767+00:00", "trade", 7.99, 2.0]
["2026-09-16T15:29:28.122164+00:00", "trade", 7.7901, 14.0]
["2026-09-16T15:29:56.584130+00:00", "trade", 8.0, 2.0]
["2026-09-16T15:30:08.296233+00:00", "trade", 8.1, 1.0]
["2026-09-16T15:30:08.355012+00:00", "trade", 8.1, 7.0]
["2026-09-16T15:30:09.178945+00:00", "trade", 8.0, 3.0]
["2026-09-16T15:30:16.265983+00:00", "trade", 7.8237, 1.0]
["2026-09-16T15:30:44.234436+00:00", "trade", 7.98, 14.0]
["2026-09-16T15:31:02.704701+00:00", "quote", 7.79, 8.19]
["2026-09-16T15:31:16.270767+00:00", "quote", 7.8, 8.19]
["2026-09-16T15:31:17.797650+00:00", "quote", 7.81, 8.19]
["2026-09-16T15:31:19.688683+00:00", "quote", 7.82, 8.19]
["2026-09-16T15:31:20.565729+00:00", "quote", 7.81, 8.19]
["2026-09-16T15:31:20.672992+00:00", "quote", 7.83, 8.19]
["2026-09-16T15:31:22.360821+00:00", "quote", 7.81, 8.19]
["2026-09-16T15:32:21.747041+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:34:42.488343+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:35:24.510327+00:00", "trade", 8.19, 6.0]
["2026-09-16T15:36:14.777359+00:00", "trade", 8.0, 1.0]
["2026-09-16T15:36:17.361506+00:00", "trade", 8.1, 17.0]
["2026-09-16T15:36:17.361585+00:00", "trade", 8.1, 43.0]
["2026-09-16T15:36:17.361587+00:00", "trade", 7.98, 11.0]
["2026-09-16T15:36:17.362003+00:00", "trade", 8.12, 50.0]
["2026-09-16T15:36:17.362038+00:00", "trade", 8.12, 215.0]
["2026-09-16T15:36:17.362040+00:00", "trade", 8.13, 50.0]
["2026-09-16T15:36:17.362603+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.363252+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.363866+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.364478+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.365088+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.365698+00:00", "trade", 8.09, 13.0]
["2026-09-16T15:36:17.379308+00:00", "trade", 8.15, 531.0]
["2026-09-16T15:36:17.379666+00:00", "trade", 8.15, 265.0]
["2026-09-16T15:36:17.381053+00:00", "trade", 8.15, 265.0]
["2026-09-16T15:36:17.381531+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:36:17.381533+00:00", "trade", 8.18, 100.0]
["2026-09-16T15:36:17.381909+00:00", "trade", 8.18, 200.0]
["2026-09-16T15:36:41.420372+00:00", "trade", 7.8776, 1.0]
["2026-09-16T15:37:30.371150+00:00", "trade", 8.18, 80.0]
["2026-09-16T15:38:27.157326+00:00", "trade", 8.19, 1.0]
["2026-09-16T15:38:35.580386+00:00", "trade", 7.8309, 44.0]
["2026-09-16T15:38:37.427709+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:39:00.265871+00:00", "trade", 8.158, 3.0]
["2026-09-16T15:39:04.671117+00:00", "trade", 8.15, 80.0]
["2026-09-16T15:39:04.671186+00:00", "quote", 8.0, 8.19]
["2026-09-16T15:39:04.671369+00:00", "quote", 8.02, 8.19]
["2026-09-16T15:39:04.671392+00:00", "trade", 8.19, 250.0]
["2026-09-16T15:39:04.671393+00:00", "quote", 8.02, 8.19]
["2026-09-16T15:39:04.671651+00:00", "trade", 8.19, 100.0]
["2026-09-16T15:39:04.671651+00:00", "quote", 8.02, 8.26]
["2026-09-16T15:39:04.671696+00:00", "quote", 8.02, 8.26]
["2026-09-16T15:39:04.671712+00:00", "quote", 8.03, 8.26]
["2026-09-16T15:39:04.672651+00:00", "quote", 8.03, 8.28]
["2026-09-16T15:39:04.672883+00:00", "quote", 8.03, 8.28]
["2026-09-16T15:39:04.676799+00:00", "quote", 8.01, 8.28]
["2026-09-16T15:39:04.691977+00:00", "quote", 8.0, 8.28]
["2026-09-16T15:39:04.746421+00:00", "trade", 8.2, 28.0]
["2026-09-16T15:39:04.746432+00:00", "trade", 8.2, 3.0]
["2026-09-16T15:39:04.746467+00:00", "trade", 8.2, 11.0]
["2026-09-16T15:39:04.746533+00:00", "quote", 8.01, 8.28]
["2026-09-16T15:39:04.746540+00:00", "quote", 8.04, 8.28]
["2026-09-16T15:39:04.751878+00:00", "quote", 8.01, 8.28]
["2026-09-16T15:39:04.767207+00:00", "quote", 8.0, 8.28]
["2026-09-16T15:39:04.771230+00:00", "quote", 7.93, 8.28]
["2026-09-16T15:39:04.771232+00:00", "quote", 7.93, 8.28]
["2026-09-16T15:39:04.772438+00:00", "quote", 7.86, 8.28]
["2026-09-16T15:39:04.772894+00:00", "quote", 7.86, 8.28]
["2026-09-16T15:39:05.671551+00:00", "quote", 7.83, 8.28]
["2026-09-16T15:39:05.671554+00:00", "quote", 7.81, 8.28]
["2026-09-16T15:39:05.845848+00:00", "quote", 7.79, 8.28]
["2026-09-16T15:39:05.846832+00:00", "quote", 7.87, 8.28]
["2026-09-16T15:39:23.649251+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:39:26.018496+00:00", "quote", 7.88, 8.28]
["2026-09-16T15:39:31.783699+00:00", "trade", 8.2, 1.0]
["2026-09-16T15:39:42.149836+00:00", "trade", 8.21, 60.0]
["2026-09-16T15:39:42.149850+00:00", "trade", 8.16, 13.0]
["2026-09-16T15:40:06.018745+00:00", "quote", 7.9, 8.28]
["2026-09-16T15:40:06.509930+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:40:06.511360+00:00", "trade", 8.2785, 3.0]
["2026-09-16T15:40:06.829069+00:00", "trade", 8.25, 3.0]
["2026-09-16T15:40:28.527059+00:00", "quote", 7.91, 8.28]
["2026-09-16T15:40:33.831301+00:00", "quote", 7.91, 8.25]
["2026-09-16T15:41:37.202537+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:41:53.893788+00:00", "trade", 7.9386, 1.0]
["2026-09-16T15:42:13.240315+00:00", "trade", 8.25, 1.0]
["2026-09-16T15:42:32.262439+00:00", "trade", 7.91, 1.0]
["2026-09-16T15:42:50.138732+00:00", "trade", 7.91, 1.0]
["2026-09-16T15:42:58.177725+00:00", "trade", 8.08, 1.0]
["2026-09-16T15:42:58.179131+00:00", "trade", 7.9185, 1.0]
["2026-09-16T15:42:58.211135+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:42:58.211982+00:00", "trade", 7.9106, 100.0]
["2026-09-16T15:42:58.212148+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:42:58.212804+00:00", "trade", 7.9106, 100.0]
["2026-09-16T15:42:58.215259+00:00", "trade", 8.0, 54.0]
["2026-09-16T15:42:58.216407+00:00", "trade", 7.9106, 54.0]
["2026-09-16T15:42:59.319089+00:00", "quote", 7.91, 8.25]
["2026-09-16T15:43:00.388158+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:43:08.149198+00:00", "trade", 8.085, 1.0]
["2026-09-16T15:43:29.140790+00:00", "trade", 8.0, 12.0]
["2026-09-16T15:43:29.142088+00:00", "trade", 7.9206, 12.0]
["2026-09-16T15:43:51.957667+00:00", "trade", 8.0019, 1.0]
["2026-09-16T15:43:52.175561+00:00", "trade", 8.0019, 1.0]
["2026-09-16T15:44:02.643815+00:00", "trade", 8.085, 15.0]
["2026-09-16T15:47:48.755697+00:00", "trade", 8.085, 1.0]
["2026-09-16T15:49:17.572156+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:49:18.206053+00:00", "trade", 7.9201, 2.0]
["2026-09-16T15:50:06.611066+00:00", "trade", 8.07, 1.0]
["2026-09-16T15:50:06.613070+00:00", "trade", 8.2485, 3.0]
["2026-09-16T15:50:06.626589+00:00", "trade", 8.07, 3.0]
["2026-09-16T15:50:09.349790+00:00", "trade", 8.07, 100.0]
["2026-09-16T15:50:21.248506+00:00", "trade", 8.07, 396.0]
["2026-09-16T15:50:21.248507+00:00", "trade", 8.07, 604.0]
["2026-09-16T15:50:33.202057+00:00", "trade", 8.07, 396.0]
["2026-09-16T15:50:35.344147+00:00", "trade", 7.92, 1.0]
["2026-09-16T15:50:44.175849+00:00", "trade", 7.9478, 1.0]
["2026-09-16T15:50:46.105286+00:00", "trade", 8.07, 1000.0]
["2026-09-16T15:50:50.151273+00:00", "trade", 7.9478, 1.0]
["2026-09-16T15:50:51.925439+00:00", "trade", 8.085, 1.0]
["2026-09-16T15:51:02.618592+00:00", "trade", 7.9478, 1.0]
["2026-09-16T15:51:03.853465+00:00", "trade", 8.06, 100.0]
["2026-09-16T15:51:03.853465+00:00", "trade", 8.07, 700.0]
["2026-09-16T15:51:03.853699+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:51:20.748438+00:00", "trade", 7.9478, 1.0]
["2026-09-16T15:51:21.012037+00:00", "trade", 8.085, 1.0]
["2026-09-16T15:51:31.762792+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:51:32.357061+00:00", "trade", 7.9201, 2.0]
["2026-09-16T15:51:50.602122+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:52:05.592016+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:52:06.355729+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:52:13.599853+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:52:14.273393+00:00", "trade", 7.93, 2.0]
["2026-09-16T15:52:20.638136+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:52:21.319862+00:00", "trade", 8.0851, 2.0]
["2026-09-16T15:52:30.593180+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:52:31.850272+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:52:31.850378+00:00", "trade", 8.0, 800.0]
["2026-09-16T15:53:03.536660+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:53:04.194193+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:53:34.193703+00:00", "trade", 7.92, 30.0]
["2026-09-16T15:54:06.414841+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:54:06.605005+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:54:39.755208+00:00", "trade", 8.085, 2.0]
["2026-09-16T15:54:40.242447+00:00", "trade", 7.9201, 2.0]
["2026-09-16T15:54:50.200670+00:00", "trade", 7.93, 100.0]
["2026-09-16T15:54:56.371983+00:00", "trade", 7.93, 900.0]
["2026-09-16T15:55:10.449654+00:00", "trade", 7.94, 900.0]
["2026-09-16T15:55:16.949421+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:55:27.654703+00:00", "trade", 7.92, 2.0]
["2026-09-16T15:55:28.320360+00:00", "trade", 8.1, 2.0]
["2026-09-16T15:55:37.200480+00:00", "trade", 7.95, 100.0]
["2026-09-16T15:55:43.600469+00:00", "trade", 7.95, 900.0]
["2026-09-16T15:55:44.273510+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:55:46.973852+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:56:33.391184+00:00", "trade", 8.04, 2.0]
["2026-09-16T15:56:34.410322+00:00", "trade", 7.9201, 2.0]
["2026-09-16T15:56:44.378017+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:56:47.074191+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:56:47.074629+00:00", "trade", 7.99, 18.0]
["2026-09-16T15:56:53.100366+00:00", "trade", 7.99, 82.0]
["2026-09-16T15:56:53.100366+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:56:53.100368+00:00", "trade", 8.0, 18.0]
["2026-09-16T15:56:53.100385+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.100393+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.100401+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.101130+00:00", "quote", 7.95, 8.25]
["2026-09-16T15:56:53.101190+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.104394+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.106361+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:53.106368+00:00", "quote", 7.92, 8.25]
["2026-09-16T15:56:53.961350+00:00", "quote", 7.93, 8.25]
["2026-09-16T15:56:54.318953+00:00", "quote", 7.94, 8.25]
["2026-09-16T15:56:54.864899+00:00", "quote", 7.94, 8.25]
["2026-09-16T15:57:00.599050+00:00", "trade", 8.0, 900.0]
["2026-09-16T15:57:08.249026+00:00", "trade", 8.0, 100.0]
["2026-09-16T15:57:11.179013+00:00", "quote", 7.94, 8.25]
["2026-09-16T15:57:11.179014+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:57:11.179015+00:00", "trade", 7.94, 100.0]
["2026-09-16T15:57:11.179020+00:00", "quote", 7.91, 8.25]
["2026-09-16T15:57:11.179034+00:00", "quote", 7.91, 8.24]
["2026-09-16T15:57:11.179041+00:00", "quote", 7.91, 8.1]
["2026-09-16T15:57:11.179048+00:00", "quote", 7.91, 8.01]
["2026-09-16T15:57:11.179064+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:57:11.179070+00:00", "trade", 7.9, 7.0]
["2026-09-16T15:57:11.179072+00:00", "trade", 7.9, 80.0]
["2026-09-16T15:57:11.179073+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:57:11.179097+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:57:11.179106+00:00", "quote", 7.91, 8.0]
["2026-09-16T15:57:11.179130+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:57:11.179147+00:00", "trade", 7.9, 3.0]
["2026-09-16T15:57:11.179228+00:00", "trade", 7.9, 6.0]
["2026-09-16T15:57:11.179247+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:57:11.179254+00:00", "trade", 7.9, 13.0]
["2026-09-16T15:57:11.179259+00:00", "trade", 7.9, 62.0]
["2026-09-16T15:57:11.179261+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:57:11.179281+00:00", "quote", 7.91, 7.99]
["2026-09-16T15:57:11.179340+00:00", "trade", 7.94, 7.0]
["2026-09-16T15:57:11.179367+00:00", "quote", 7.87, 7.99]
["2026-09-16T15:57:11.179390+00:00", "quote", 7.87, 7.96]
["2026-09-16T15:57:11.179476+00:00", "quote", 7.87, 7.99]
["2026-09-16T15:57:11.179873+00:00", "trade", 7.87, 40.0]
["2026-09-16T15:57:11.179873+00:00", "quote", 7.79, 7.99]
["2026-09-16T15:57:11.179909+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:57:11.179916+00:00", "trade", 7.87, 20.0]
["2026-09-16T15:57:11.180027+00:00", "quote", 7.82, 7.99]
["2026-09-16T15:57:11.180355+00:00", "quote", 7.79, 7.99]
["2026-09-16T15:57:11.181045+00:00", "trade", 7.9, 229.0]
["2026-09-16T15:57:11.181126+00:00", "trade", 7.9, 112.0]
["2026-09-16T15:57:11.184320+00:00", "quote", 7.79, 8.13]
["2026-09-16T15:57:11.184691+00:00", "quote", 7.79, 8.15]
["2026-09-16T15:57:11.187189+00:00", "quote", 7.79, 8.19]
["2026-09-16T15:57:11.187210+00:00", "quote", 7.79, 8.22]
["2026-09-16T15:57:11.187490+00:00", "quote", 7.79, 8.23]
["2026-09-16T15:57:11.187496+00:00", "quote", 7.79, 8.25]
["2026-09-16T15:57:11.280291+00:00", "quote", 7.79, 8.25]
["2026-09-16T15:57:12.589949+00:00", "quote", 7.8, 8.25]
["2026-09-16T15:57:16.371847+00:00", "trade", 8.0, 1000.0]
["2026-09-16T15:57:21.471583+00:00", "trade", 8.0, 1000.0]
["2026-09-16T15:57:50.488074+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:57:51.034504+00:00", "trade", 7.9159, 2.0]
["2026-09-16T15:57:58.224231+00:00", "trade", 7.99, 200.0]
["2026-09-16T15:57:58.224232+00:00", "trade", 7.99, 200.0]
["2026-09-16T15:57:58.224235+00:00", "trade", 7.99, 500.0]
["2026-09-16T15:57:58.224470+00:00", "quote", 7.8, 8.25]
["2026-09-16T15:58:14.181369+00:00", "trade", 8.2499, 2.0]
["2026-09-16T15:58:14.871206+00:00", "trade", 7.8001, 2.0]
["2026-09-16T15:58:37.450540+00:00", "trade", 7.9, 100.0]
["2026-09-16T15:58:43.450542+00:00", "trade", 7.9, 900.0]
["2026-09-16T15:58:54.701826+00:00", "trade", 7.9, 1000.0]
["2026-09-16T15:58:59.600606+00:00", "trade", 7.9, 1000.0]
["2026-09-16T15:59:14.562532+00:00", "trade", 8.025, 2.0]
["2026-09-16T15:59:15.185644+00:00", "trade", 7.8001, 2.0]
["2026-09-16T15:59:15.995603+00:00", "trade", 7.9013, 1.0]
["2026-09-16T15:59:17.269179+00:00", "trade", 8.025, 1.0]
["2026-09-16T15:59:17.809600+00:00", "trade", 7.8001, 1.0]
["2026-09-16T15:59:18.485251+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:59:20.042502+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:59:20.654750+00:00", "trade", 7.9159, 1.0]
["2026-09-16T15:59:22.922155+00:00", "trade", 7.8802, 1.0]
["2026-09-16T15:59:28.951512+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:59:29.607143+00:00", "trade", 7.8001, 2.0]
["2026-09-16T15:59:35.035973+00:00", "trade", 8.1281, 2.0]
["2026-09-16T15:59:35.740017+00:00", "trade", 8.025, 2.0]
["2026-09-16T15:59:51.842561+00:00", "trade", 8.2499, 3.0]
["2026-09-16T15:59:52.497962+00:00", "trade", 7.81, 3.0]
["2026-09-16T16:00:02.734597+00:00", "trade", 7.91, 100.0]
["2026-09-16T16:00:06.248220+00:00", "trade", 7.91, 100.0]
["2026-09-16T16:00:06.624458+00:00", "trade", 8.025, 6.0]
["2026-09-16T16:00:12.449262+00:00", "trade", 7.91, 900.0]
["2026-09-16T16:00:19.349317+00:00", "trade", 7.91, 1000.0]
["2026-09-16T16:00:23.949744+00:00", "trade", 7.91, 1000.0]
["2026-09-16T16:00:39.116409+00:00", "trade", 8.2499, 3.0]
["2026-09-16T16:00:39.740262+00:00", "trade", 8.025, 3.0]
["2026-09-16T16:00:44.528880+00:00", "trade", 8.025, 3.0]
["2026-09-16T16:00:45.199079+00:00", "trade", 8.025, 3.0]
["2026-09-16T16:00:56.074267+00:00", "trade", 8.025, 2.0]
["2026-09-16T16:00:56.794561+00:00", "trade", 7.8001, 2.0]
["2026-09-16T16:01:04.949255+00:00", "trade", 7.91, 100.0]
["2026-09-16T16:01:09.704249+00:00", "trade", 7.91, 900.0]
["2026-09-16T16:01:14.748845+00:00", "trade", 7.91, 1000.0]
["2026-09-16T16:01:18.953116+00:00", "trade", 7.91, 1000.0]
["2026-09-16T16:02:25.462922+00:00", "trade", 7.9159, 1.0]
["2026-09-16T16:02:56.448597+00:00", "quote", 7.8, 8.0]
["2026-09-16T16:03:31.720481+00:00", "trade", 7.8168, 1.0]
["2026-09-16T16:05:00.987651+00:00", "quote", 7.8, 8.0]
["2026-09-16T16:05:01.416878+00:00", "quote", 7.8, 8.0]
["2026-09-16T16:05:03.013442+00:00", "quote", 7.81, 8.0]
["2026-09-16T16:05:03.731532+00:00", "quote", 7.81, 8.0]
["2026-09-16T16:06:00.338361+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:06:00.887633+00:00", "trade", 7.905, 2.0]
["2026-09-16T16:06:10.896561+00:00", "quote", 7.81, 8.0]
["2026-09-16T16:06:11.444334+00:00", "quote", 7.82, 8.0]
["2026-09-16T16:06:12.121917+00:00", "quote", 7.82, 8.0]
["2026-09-16T16:06:32.200303+00:00", "trade", 7.95, 279.0]
["2026-09-16T16:08:33.365571+00:00", "trade", 7.82, 30.0]
["2026-09-16T16:09:11.300416+00:00", "quote", 7.82, 8.0]
["2026-09-16T16:09:12.788909+00:00", "quote", 7.83, 8.0]
["2026-09-16T16:09:13.608390+00:00", "quote", 7.83, 8.0]
["2026-09-16T16:12:21.819971+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:12:22.387829+00:00", "trade", 7.8301, 2.0]
["2026-09-16T16:12:28.808723+00:00", "quote", 7.83, 8.0]
["2026-09-16T16:12:28.808738+00:00", "quote", 7.84, 8.0]
["2026-09-16T16:12:29.655345+00:00", "quote", 7.85, 8.0]
["2026-09-16T16:12:29.902499+00:00", "quote", 7.85, 8.0]
["2026-09-16T16:14:02.448385+00:00", "trade", 7.925, 2.0]
["2026-09-16T16:14:02.987015+00:00", "trade", 7.8626, 2.0]
["2026-09-16T16:14:38.450708+00:00", "trade", 7.89, 100.0]
["2026-09-16T16:14:39.871824+00:00", "quote", 7.85, 8.0]
["2026-09-16T16:14:42.450316+00:00", "trade", 7.89, 900.0]
["2026-09-16T16:14:42.450482+00:00", "trade", 7.85, 100.0]
["2026-09-16T16:14:42.450483+00:00", "quote", 7.84, 8.0]
["2026-09-16T16:14:42.450503+00:00", "quote", 7.84, 7.92]
["2026-09-16T16:14:42.450780+00:00", "trade", 7.85, 21.0]
["2026-09-16T16:14:42.450785+00:00", "trade", 7.85, 18.0]
["2026-09-16T16:14:42.450787+00:00", "trade", 7.85, 1.0]
["2026-09-16T16:14:42.450787+00:00", "trade", 7.85, 2.0]
["2026-09-16T16:14:42.450878+00:00", "trade", 7.85, 18.0]
["2026-09-16T16:14:42.451097+00:00", "trade", 7.84, 120.0]
["2026-09-16T16:14:42.451097+00:00", "quote", 7.84, 7.92]
["2026-09-16T16:14:42.451115+00:00", "quote", 7.84, 7.93]
["2026-09-16T16:14:42.451324+00:00", "quote", 7.84, 8.0]
["2026-09-16T16:14:42.451330+00:00", "quote", 7.81, 8.0]
["2026-09-16T16:14:42.451411+00:00", "quote", 7.77, 8.0]
["2026-09-16T16:14:42.451517+00:00", "quote", 7.73, 8.0]
["2026-09-16T16:14:42.451530+00:00", "quote", 7.75, 8.0]
["2026-09-16T16:14:42.451544+00:00", "trade", 7.84, 380.0]
["2026-09-16T16:14:42.451722+00:00", "quote", 7.77, 8.0]
["2026-09-16T16:14:42.451728+00:00", "quote", 7.77, 8.0]
["2026-09-16T16:14:42.551773+00:00", "quote", 7.77, 8.0]
["2026-09-16T16:14:42.551804+00:00", "quote", 7.73, 8.0]
["2026-09-16T16:14:42.552121+00:00", "quote", 7.69, 8.0]
["2026-09-16T16:14:42.552176+00:00", "quote", 7.63, 8.0]
["2026-09-16T16:14:42.552293+00:00", "quote", 7.69, 8.0]
["2026-09-16T16:14:42.552307+00:00", "quote", 7.69, 8.0]
["2026-09-16T16:14:42.652350+00:00", "quote", 7.69, 8.0]
["2026-09-16T16:14:42.652357+00:00", "quote", 7.62, 8.0]
["2026-09-16T16:14:42.652406+00:00", "trade", 7.81, 100.0]
["2026-09-16T16:14:42.652662+00:00", "quote", 7.65, 8.0]
["2026-09-16T16:14:42.652681+00:00", "quote", 7.55, 8.0]
["2026-09-16T16:14:42.652729+00:00", "quote", 7.54, 8.0]
["2026-09-16T16:14:42.652810+00:00", "quote", 7.55, 8.0]
["2026-09-16T16:14:42.752871+00:00", "quote", 7.54, 8.0]
["2026-09-16T16:14:42.752941+00:00", "quote", 7.54, 8.0]
["2026-09-16T16:14:42.753173+00:00", "quote", 7.52, 8.0]
["2026-09-16T16:14:42.753355+00:00", "quote", 7.54, 8.0]
["2026-09-16T16:14:42.853391+00:00", "quote", 7.52, 8.0]
["2026-09-16T16:14:42.853466+00:00", "quote", 7.52, 8.0]
["2026-09-16T16:14:42.853862+00:00", "quote", 7.52, 8.0]
["2026-09-16T16:14:42.953898+00:00", "quote", 7.52, 8.0]
["2026-09-16T16:14:43.548012+00:00", "trade", 7.65, 100.0]
["2026-09-16T16:14:43.548312+00:00", "quote", 7.55, 8.0]
["2026-09-16T16:14:43.548392+00:00", "trade", 7.55, 100.0]
["2026-09-16T16:14:43.548420+00:00", "quote", 7.55, 8.0]
["2026-09-16T16:14:43.550630+00:00", "trade", 7.55, 1000.0]
["2026-09-16T16:14:43.798497+00:00", "quote", 7.55, 8.0]
["2026-09-16T16:14:43.798541+00:00", "quote", 7.53, 8.0]
["2026-09-16T16:14:49.476776+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:14:50.252387+00:00", "trade", 7.5301, 2.0]
["2026-09-16T16:15:01.834832+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:02.413942+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:08.251270+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:08.912996+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:14.423152+00:00", "trade", 7.8747, 2.0]
["2026-09-16T16:15:15.012906+00:00", "trade", 7.6528, 2.0]
["2026-09-16T16:15:22.108074+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:22.821948+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:28.711080+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:15:29.263049+00:00", "trade", 7.6528, 2.0]
["2026-09-16T16:15:46.539719+00:00", "quote", 7.53, 8.0]
["2026-09-16T16:15:58.780036+00:00", "trade", 7.9999, 3.0]
["2026-09-16T16:15:59.376237+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:17:02.356697+00:00", "trade", 7.55, 3.0]
["2026-09-16T16:17:02.946880+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:17:32.601504+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:17:32.601533+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601593+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601628+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601663+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601697+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601731+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601765+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601799+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601833+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.601835+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.601870+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.602101+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.602150+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.602446+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.602677+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.602746+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.603042+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.603241+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.603338+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.603636+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.603806+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.603933+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.604229+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.604368+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:32.604527+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:32.604930+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771735+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:17:37.771763+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771820+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771856+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771889+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771924+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771959+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.771992+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.772026+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.772060+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.772071+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.772095+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:37.772390+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.772690+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.772985+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.773280+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.773583+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.773878+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.774173+00:00", "trade", 7.6, 10.0]
["2026-09-16T16:17:37.774373+00:00", "trade", 7.61, 100.0]
["2026-09-16T16:17:40.846845+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:17:40.846875+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.846931+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.846967+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847002+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847037+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847115+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847117+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847139+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847173+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:40.847207+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200703+00:00", "trade", 7.6, 100.0]
["2026-09-16T16:17:41.200734+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200777+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200812+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200846+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200880+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200913+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200948+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.200982+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.201016+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:17:41.201051+00:00", "trade", 7.6, 3.0]
["2026-09-16T16:18:16.706925+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:18:17.201556+00:00", "trade", 7.95, 3.0]
["2026-09-16T16:18:33.079453+00:00", "trade", 7.6511, 1.0]
["2026-09-16T16:18:35.099395+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:18:44.849936+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:18:46.191566+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:19:03.217918+00:00", "trade", 7.6511, 1.0]
["2026-09-16T16:19:28.517516+00:00", "trade", 7.9999, 3.0]
["2026-09-16T16:19:29.056394+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:19:40.090812+00:00", "trade", 7.53, 3.0]
["2026-09-16T16:19:40.663539+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:19:44.826049+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:19:45.419977+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:19:48.983181+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:19:49.663519+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:23:59.706403+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:25:10.844057+00:00", "trade", 7.54, 1.0]
["2026-09-16T16:25:26.815425+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:25:29.469793+00:00", "trade", 7.53, 1.0]
["2026-09-16T16:27:21.131173+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:27:31.374864+00:00", "trade", 7.9999, 3.0]
["2026-09-16T16:27:31.940578+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:27:41.264772+00:00", "trade", 7.9999, 3.0]
["2026-09-16T16:27:41.964214+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:27:52.849802+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:27:53.906864+00:00", "trade", 7.6511, 1.0]
["2026-09-16T16:28:04.337788+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:04.928961+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:09.111606+00:00", "trade", 7.9999, 3.0]
["2026-09-16T16:28:09.930777+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:12.468854+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:28:13.612079+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:14.226308+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:28.330408+00:00", "trade", 7.8747, 3.0]
["2026-09-16T16:28:29.018080+00:00", "trade", 7.5301, 3.0]
["2026-09-16T16:28:37.206388+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:28:37.833288+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:29:19.587685+00:00", "trade", 7.95, 2.0]
["2026-09-16T16:29:20.184342+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:29:26.868096+00:00", "trade", 7.95, 1.0]
["2026-09-16T16:29:30.984561+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:29:40.899483+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:29:41.510567+00:00", "trade", 7.5301, 2.0]
["2026-09-16T16:30:04.064724+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:30:04.752088+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:30:06.199513+00:00", "trade", 7.765, 4.0]
["2026-09-16T16:30:17.254663+00:00", "trade", 7.6511, 8.0]
["2026-09-16T16:30:42.341205+00:00", "trade", 7.8747, 2.0]
["2026-09-16T16:30:42.901346+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:31:00.135039+00:00", "trade", 7.53, 1.0]
["2026-09-16T16:31:07.851972+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:31:08.607507+00:00", "trade", 7.54, 2.0]
["2026-09-16T16:31:15.937663+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:31:15.940175+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:31:20.365022+00:00", "trade", 7.765, 3.0]
["2026-09-16T16:31:20.365182+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:31:20.365184+00:00", "trade", 7.84, 1.0]
["2026-09-16T16:31:23.695744+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:31:25.345790+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:31:32.009005+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:31:32.010446+00:00", "trade", 7.7725, 100.0]
["2026-09-16T16:31:32.011302+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:31:33.813121+00:00", "trade", 7.78, 1.0]
["2026-09-16T16:31:33.813943+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:31:42.194802+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:31:42.195376+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:31:54.877858+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:32:10.666181+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:32:31.640928+00:00", "trade", 7.53, 1.0]
["2026-09-16T16:32:48.184518+00:00", "trade", 7.84, 1.0]
["2026-09-16T16:32:55.318886+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:32:55.873433+00:00", "trade", 7.79, 2.0]
["2026-09-16T16:32:57.115007+00:00", "trade", 7.78, 4.0]
["2026-09-16T16:32:57.115437+00:00", "trade", 7.79, 1.0]
["2026-09-16T16:33:02.149447+00:00", "trade", 7.9999, 2.0]
["2026-09-16T16:33:02.808202+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:33:05.428574+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:33:13.187784+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:33:13.860655+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:33:23.457626+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:33:32.463877+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:33:38.398587+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:33:39.008572+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:33:39.070157+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:33:50.340262+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:34:55.799509+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:34:56.507932+00:00", "trade", 7.54, 2.0]
["2026-09-16T16:35:04.662227+00:00", "quote", 7.6, 8.0]
["2026-09-16T16:35:06.678395+00:00", "quote", 7.6, 7.99]
["2026-09-16T16:35:12.090621+00:00", "trade", 7.795, 2.0]
["2026-09-16T16:35:12.789164+00:00", "trade", 7.795, 2.0]
["2026-09-16T16:35:24.878521+00:00", "quote", 7.6, 7.99]
["2026-09-16T16:35:36.475263+00:00", "quote", 7.63, 7.99]
["2026-09-16T16:35:36.564224+00:00", "quote", 7.7, 7.99]
["2026-09-16T16:35:48.564283+00:00", "quote", 7.8, 7.99]
["2026-09-16T16:35:48.564357+00:00", "quote", 7.7, 7.99]
["2026-09-16T16:35:48.564358+00:00", "trade", 7.8, 51.0]
["2026-09-16T16:35:48.564376+00:00", "trade", 7.8, 49.0]
["2026-09-16T16:35:48.564376+00:00", "quote", 7.7, 7.99]
["2026-09-16T16:35:48.564397+00:00", "quote", 7.7, 7.89]
["2026-09-16T16:35:48.664489+00:00", "quote", 7.7, 7.92]
["2026-09-16T16:35:48.664785+00:00", "quote", 7.7, 7.96]
["2026-09-16T16:35:48.665415+00:00", "quote", 7.7, 7.99]
["2026-09-16T16:35:59.132300+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:35:59.607770+00:00", "trade", 7.7001, 2.0]
["2026-09-16T16:36:29.755814+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:36:39.358782+00:00", "trade", 7.7244, 1.0]
["2026-09-16T16:36:47.310151+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:37:44.608724+00:00", "trade", 7.9899, 1.0]
["2026-09-16T16:37:50.815803+00:00", "trade", 7.9899, 1.0]
["2026-09-16T16:37:55.499407+00:00", "trade", 7.7001, 1.0]
["2026-09-16T16:37:58.715733+00:00", "trade", 7.7244, 1.0]
["2026-09-16T16:38:03.714944+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:38:03.715440+00:00", "trade", 7.72, 45.0]
["2026-09-16T16:38:10.453010+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:38:11.550594+00:00", "trade", 7.845, 1.0]
["2026-09-16T16:38:22.310374+00:00", "trade", 7.845, 2.0]
["2026-09-16T16:38:23.325695+00:00", "trade", 7.845, 2.0]
["2026-09-16T16:39:02.633042+00:00", "quote", 7.66, 7.99]
["2026-09-16T16:39:02.633345+00:00", "quote", 7.63, 7.99]
["2026-09-16T16:39:02.634153+00:00", "quote", 7.54, 7.99]
["2026-09-16T16:39:02.634174+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.634175+00:00", "quote", 7.59, 7.99]
["2026-09-16T16:39:02.634391+00:00", "quote", 7.59, 7.99]
["2026-09-16T16:39:02.634408+00:00", "quote", 7.59, 7.99]
["2026-09-16T16:39:02.734445+00:00", "quote", 7.59, 7.99]
["2026-09-16T16:39:02.734464+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.734757+00:00", "quote", 7.55, 7.99]
["2026-09-16T16:39:02.734767+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.734920+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.734933+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.751266+00:00", "trade", 7.72, 193.0]
["2026-09-16T16:39:02.751267+00:00", "trade", 7.72, 265.0]
["2026-09-16T16:39:02.751269+00:00", "trade", 7.71, 200.0]
["2026-09-16T16:39:02.834975+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:02.834981+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:32.260837+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:39:32.331177+00:00", "trade", 7.57, 100.0]
["2026-09-16T16:40:06.165085+00:00", "trade", 7.76, 3.0]
["2026-09-16T16:40:25.986158+00:00", "trade", 7.53, 2.0]
["2026-09-16T16:40:28.949991+00:00", "trade", 7.6485, 2.0]
["2026-09-16T16:40:41.502127+00:00", "trade", 7.76, 2.0]
["2026-09-16T16:40:44.507488+00:00", "trade", 7.76, 2.0]
["2026-09-16T16:40:56.360321+00:00", "trade", 7.71, 20.0]
["2026-09-16T16:41:01.880540+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:41:11.390853+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:41:53.111723+00:00", "trade", 7.76, 2.0]
["2026-09-16T16:41:55.930832+00:00", "trade", 7.5301, 2.0]
["2026-09-16T16:42:28.416370+00:00", "trade", 7.53, 120.0]
["2026-09-16T16:42:39.417583+00:00", "trade", 7.8681, 3.0]
["2026-09-16T16:42:43.916278+00:00", "trade", 7.76, 3.0]
["2026-09-16T16:42:58.199152+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:42:58.199359+00:00", "trade", 7.8, 200.0]
["2026-09-16T16:43:49.348379+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:44:24.419940+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:44:27.287679+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:44:50.897678+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:44:50.897912+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:44:50.908693+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:44:50.917258+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:44:50.921350+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:44:50.925575+00:00", "trade", 7.78, 100.0]
["2026-09-16T16:45:28.950923+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:45:36.850362+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:45:40.950413+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:45:43.850718+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:45:47.350882+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:45:54.698560+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:46:11.949422+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:46:26.099765+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:46:31.166429+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:46:37.950202+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:46:50.599363+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:46:50.599364+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:47:39.950643+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:47:41.081158+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:47:53.169013+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:48:08.700041+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:48:12.604001+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:48:15.351305+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:48:17.704847+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:48:20.749797+00:00", "trade", 7.73, 158.0]
["2026-09-16T16:48:56.998496+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:49:03.201057+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:49:08.449918+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:49:13.249733+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:49:15.949349+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:49:18.950002+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:49:21.603522+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:50:12.390204+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:50:55.699271+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:51:21.493934+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:51:23.200416+00:00", "trade", 7.73, 600.0]
["2026-09-16T16:51:24.417890+00:00", "trade", 7.54, 1.0]
["2026-09-16T16:54:29.953830+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:54:39.739940+00:00", "trade", 7.6531, 250.0]
["2026-09-16T16:54:39.740251+00:00", "quote", 7.53, 7.99]
["2026-09-16T16:59:26.833695+00:00", "trade", 7.55, 73.0]
["2026-09-16T16:59:26.833998+00:00", "trade", 7.65, 27.0]
["2026-09-16T16:59:26.834052+00:00", "quote", 7.53, 7.72]
["2026-09-16T16:59:26.835904+00:00", "quote", 7.53, 7.86]
["2026-09-16T16:59:26.836074+00:00", "quote", 7.53, 7.88]
["2026-09-16T16:59:26.837340+00:00", "quote", 7.53, 7.94]
["2026-09-16T16:59:26.837640+00:00", "quote", 7.53, 7.97]
["2026-09-16T16:59:26.837647+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:00:01.219818+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:00:01.219860+00:00", "trade", 7.62, 27.0]
["2026-09-16T17:00:01.223822+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:00:08.355768+00:00", "trade", 7.56, 92.0]
["2026-09-16T17:00:10.521503+00:00", "trade", 7.57, 100.0]
["2026-09-16T17:01:26.676265+00:00", "trade", 7.6, 1.0]
["2026-09-16T17:01:26.993391+00:00", "trade", 7.76, 1.0]
["2026-09-16T17:01:27.330788+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:01:27.533848+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:01:27.762153+00:00", "trade", 7.53, 1.0]
["2026-09-16T17:01:35.887968+00:00", "trade", 7.62, 24.0]
["2026-09-16T17:01:42.573158+00:00", "trade", 7.62, 1.0]
["2026-09-16T17:01:42.755852+00:00", "trade", 7.53, 1.0]
["2026-09-16T17:01:42.942028+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:01:43.153669+00:00", "trade", 7.62, 1.0]
["2026-09-16T17:01:43.326677+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:01:43.495698+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:01:43.687476+00:00", "trade", 7.53, 1.0]
["2026-09-16T17:02:36.575639+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:03:04.474593+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:03:36.257282+00:00", "trade", 7.58, 100.0]
["2026-09-16T17:03:53.545120+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:04:28.273380+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:04:28.273397+00:00", "quote", 7.59, 7.99]
["2026-09-16T17:04:30.573998+00:00", "trade", 7.59, 1117.0]
["2026-09-16T17:04:30.662973+00:00", "trade", 7.61, 265.0]
["2026-09-16T17:04:30.662973+00:00", "trade", 7.6, 27.0]
["2026-09-16T17:04:30.662974+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:04:30.662991+00:00", "quote", 7.59, 7.68]
["2026-09-16T17:04:30.663175+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.663175+00:00", "quote", 7.55, 7.68]
["2026-09-16T17:04:30.663289+00:00", "quote", 7.53, 7.68]
["2026-09-16T17:04:30.663422+00:00", "quote", 7.59, 7.68]
["2026-09-16T17:04:30.663651+00:00", "quote", 7.59, 7.8]
["2026-09-16T17:04:30.664589+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.664626+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.664626+00:00", "quote", 7.53, 7.69]
["2026-09-16T17:04:30.664789+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.665150+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.665230+00:00", "quote", 7.59, 7.77]
["2026-09-16T17:04:30.665396+00:00", "quote", 7.59, 7.68]
["2026-09-16T17:04:30.665432+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.665433+00:00", "quote", 7.53, 7.68]
["2026-09-16T17:04:30.665578+00:00", "quote", 7.59, 7.68]
["2026-09-16T17:04:30.665954+00:00", "quote", 7.59, 7.68]
["2026-09-16T17:04:30.665986+00:00", "quote", 7.59, 7.6]
["2026-09-16T17:04:30.666007+00:00", "quote", 7.59, 7.6]
["2026-09-16T17:04:30.666008+00:00", "trade", 7.59, 90.0]
["2026-09-16T17:04:30.666014+00:00", "quote", 7.59, 7.6]
["2026-09-16T17:04:30.666015+00:00", "trade", 7.59, 120.0]
["2026-09-16T17:04:30.666020+00:00", "trade", 7.59, 60.0]
["2026-09-16T17:04:30.666022+00:00", "quote", 7.59, 7.6]
["2026-09-16T17:04:30.666078+00:00", "quote", 7.59, 7.77]
["2026-09-16T17:04:30.666252+00:00", "quote", 7.59, 7.82]
["2026-09-16T17:04:30.666321+00:00", "quote", 7.59, 7.89]
["2026-09-16T17:04:30.666348+00:00", "quote", 7.59, 7.74]
["2026-09-16T17:04:30.666442+00:00", "quote", 7.59, 7.89]
["2026-09-16T17:04:30.666609+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.666639+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.666640+00:00", "quote", 7.53, 7.69]
["2026-09-16T17:04:30.666805+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.667060+00:00", "quote", 7.59, 7.6]
["2026-09-16T17:04:30.667156+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.667239+00:00", "quote", 7.59, 7.83]
["2026-09-16T17:04:30.667408+00:00", "quote", 7.59, 7.74]
["2026-09-16T17:04:30.667520+00:00", "quote", 7.59, 7.84]
["2026-09-16T17:04:30.668729+00:00", "quote", 7.59, 7.91]
["2026-09-16T17:04:30.669027+00:00", "quote", 7.59, 7.91]
["2026-09-16T17:04:30.669038+00:00", "quote", 7.59, 7.98]
["2026-09-16T17:04:30.669095+00:00", "quote", 7.59, 7.99]
["2026-09-16T17:04:30.714055+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.714090+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.714092+00:00", "quote", 7.53, 7.69]
["2026-09-16T17:04:30.714284+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.714611+00:00", "quote", 7.59, 7.69]
["2026-09-16T17:04:30.714692+00:00", "quote", 7.59, 7.77]
["2026-09-16T17:04:30.715867+00:00", "quote", 7.59, 7.91]
["2026-09-16T17:04:30.716038+00:00", "quote", 7.59, 7.92]
["2026-09-16T17:04:30.716261+00:00", "quote", 7.59, 7.99]
["2026-09-16T17:04:30.779687+00:00", "quote", 7.59, 7.9]
["2026-09-16T17:04:30.779712+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.779713+00:00", "quote", 7.55, 7.9]
["2026-09-16T17:04:30.779786+00:00", "quote", 7.53, 7.9]
["2026-09-16T17:04:30.779878+00:00", "quote", 7.59, 7.9]
["2026-09-16T17:04:30.779885+00:00", "quote", 7.59, 7.99]
["2026-09-16T17:04:30.780058+00:00", "quote", 7.59, 7.92]
["2026-09-16T17:04:30.780458+00:00", "quote", 7.59, 7.9]
["2026-09-16T17:04:30.780459+00:00", "quote", 7.59, 7.76]
["2026-09-16T17:04:30.780497+00:00", "quote", 7.53, 7.76]
["2026-09-16T17:04:30.780498+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.780634+00:00", "quote", 7.59, 7.76]
["2026-09-16T17:04:30.781017+00:00", "quote", 7.59, 7.76]
["2026-09-16T17:04:30.781030+00:00", "trade", 7.59, 1375.0]
["2026-09-16T17:04:30.781031+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:30.781700+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:30.784086+00:00", "trade", 7.589, 494.0]
["2026-09-16T17:04:30.784400+00:00", "trade", 7.59, 400.0]
["2026-09-16T17:04:30.784507+00:00", "trade", 7.589, 500.0]
["2026-09-16T17:04:30.784852+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:04:30.784968+00:00", "trade", 7.589, 99.0]
["2026-09-16T17:04:30.786157+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:30.786159+00:00", "trade", 7.59, 201.0]
["2026-09-16T17:04:30.789797+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:04:30.790026+00:00", "trade", 7.589, 9.0]
["2026-09-16T17:04:30.791128+00:00", "trade", 7.59, 847.0]
["2026-09-16T17:04:30.791129+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:30.791423+00:00", "trade", 7.59, 120.0]
["2026-09-16T17:04:30.791423+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.084070+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.877704+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:04:31.877705+00:00", "trade", 7.58, 47.0]
["2026-09-16T17:04:31.877706+00:00", "trade", 7.56, 8.0]
["2026-09-16T17:04:31.877708+00:00", "trade", 7.56, 100.0]
["2026-09-16T17:04:31.877711+00:00", "trade", 7.56, 100.0]
["2026-09-16T17:04:31.877711+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.877712+00:00", "trade", 7.53, 100.0]
["2026-09-16T17:04:31.877715+00:00", "trade", 7.53, 16.0]
["2026-09-16T17:04:31.877731+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.877788+00:00", "trade", 7.56, 100.0]
["2026-09-16T17:04:31.877795+00:00", "trade", 7.54, 90.0]
["2026-09-16T17:04:31.877817+00:00", "trade", 7.56, 39.0]
["2026-09-16T17:04:31.885856+00:00", "trade", 7.59, 30.0]
["2026-09-16T17:04:31.885871+00:00", "trade", 7.59, 90.0]
["2026-09-16T17:04:31.885872+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.886110+00:00", "trade", 7.59, 30.0]
["2026-09-16T17:04:31.886125+00:00", "trade", 7.59, 30.0]
["2026-09-16T17:04:31.886126+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.886159+00:00", "trade", 7.59, 43.0]
["2026-09-16T17:04:31.887788+00:00", "trade", 7.59, 60.0]
["2026-09-16T17:04:31.887789+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:04:31.887843+00:00", "trade", 7.59, 2270.0]
["2026-09-16T17:04:31.887844+00:00", "quote", 7.53, 7.61]
["2026-09-16T17:04:31.887929+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:04:31.896209+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:04:31.978503+00:00", "quote", 7.53, 7.68]
["2026-09-16T17:04:31.978801+00:00", "quote", 7.53, 7.72]
["2026-09-16T17:04:31.979022+00:00", "quote", 7.53, 7.72]
["2026-09-16T17:04:32.079040+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:04:32.079412+00:00", "quote", 7.53, 7.88]
["2026-09-16T17:04:32.079528+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:04:32.080393+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.084956+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.091885+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.092784+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.093035+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.093921+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:04:32.093927+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:04:32.119350+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:32.179570+00:00", "quote", 7.53, 7.94]
["2026-09-16T17:04:32.179872+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:04:32.179887+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:04:32.179943+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:04:32.324025+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:04:33.067921+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:04:33.068243+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:05:05.130087+00:00", "trade", 7.62, 68.0]
["2026-09-16T17:05:55.187062+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:06:07.374824+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:06:10.053569+00:00", "trade", 7.62, 100.0]
["2026-09-16T17:06:20.776144+00:00", "trade", 7.55, 15.0]
["2026-09-16T17:06:21.449216+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.100879+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:06:24.120135+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:06:24.128108+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.128144+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.128144+00:00", "quote", 7.56, 7.66]
["2026-09-16T17:06:24.128242+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.128423+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.128662+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.128745+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.128757+00:00", "trade", 7.6, 46.0]
["2026-09-16T17:06:24.128758+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.128907+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.128944+00:00", "trade", 7.6, 1954.0]
["2026-09-16T17:06:24.128944+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.129044+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.129091+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.129349+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.129350+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.129465+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.129511+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.129546+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.129881+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.129918+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.129918+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.130060+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.130439+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.130491+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.130493+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.130521+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:06:24.130631+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.130973+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.131011+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.131011+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.131127+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.131538+00:00", "quote", 7.6, 7.61]
["2026-09-16T17:06:24.131770+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:06:24.195727+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:06:24.232118+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:06:24.239730+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:06:24.239731+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.239750+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.239757+00:00", "quote", 7.53, 7.63]
["2026-09-16T17:06:24.240206+00:00", "quote", 7.6, 7.63]
["2026-09-16T17:06:24.240439+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.240573+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.240643+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.240644+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.240779+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.241218+00:00", "trade", 7.6, 2000.0]
["2026-09-16T17:06:24.241220+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.241355+00:00", "quote", 7.6, 7.66]
["2026-09-16T17:06:24.241999+00:00", "trade", 7.6, 1044.0]
["2026-09-16T17:06:24.242000+00:00", "quote", 7.53, 7.66]
["2026-09-16T17:06:24.242871+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:06:24.244059+00:00", "trade", 7.6, 956.0]
["2026-09-16T17:06:24.341162+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:06:25.507099+00:00", "quote", 7.53, 7.59]
["2026-09-16T17:06:25.507237+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:06:25.507238+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:06:25.507258+00:00", "quote", 7.56, 7.6]
["2026-09-16T17:06:25.507956+00:00", "trade", 7.6, 2602.0]
["2026-09-16T17:06:25.507958+00:00", "quote", 7.56, 7.62]
["2026-09-16T17:06:25.507978+00:00", "quote", 7.56, 7.68]
["2026-09-16T17:06:25.509166+00:00", "quote", 7.56, 7.79]
["2026-09-16T17:06:25.509378+00:00", "quote", 7.56, 7.79]
["2026-09-16T17:06:25.510351+00:00", "quote", 7.56, 7.79]
["2026-09-16T17:06:25.511262+00:00", "quote", 7.56, 7.79]
["2026-09-16T17:06:25.608076+00:00", "quote", 7.53, 7.79]
["2026-09-16T17:06:25.609388+00:00", "quote", 7.53, 7.81]
["2026-09-16T17:06:25.609682+00:00", "quote", 7.53, 7.87]
["2026-09-16T17:06:25.609765+00:00", "quote", 7.53, 7.87]
["2026-09-16T17:06:25.609782+00:00", "quote", 7.53, 7.94]
["2026-09-16T17:06:25.609924+00:00", "quote", 7.53, 7.94]
["2026-09-16T17:06:25.709961+00:00", "quote", 7.53, 7.94]
["2026-09-16T17:06:26.014026+00:00", "quote", 7.53, 7.98]
["2026-09-16T17:06:26.014332+00:00", "quote", 7.53, 7.98]
["2026-09-16T17:06:26.014344+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:06:26.014513+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:06:26.114528+00:00", "quote", 7.53, 8.0]
["2026-09-16T17:06:27.247712+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:06:36.084224+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:07:36.653649+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:07:36.653707+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:07:36.653709+00:00", "trade", 7.6, 200.0]
["2026-09-16T17:07:36.653727+00:00", "quote", 7.53, 7.77]
["2026-09-16T17:07:36.653733+00:00", "quote", 7.53, 7.76]
["2026-09-16T17:07:36.754461+00:00", "quote", 7.53, 7.83]
["2026-09-16T17:07:36.755378+00:00", "quote", 7.53, 7.91]
["2026-09-16T17:07:36.756163+00:00", "quote", 7.53, 7.92]
["2026-09-16T17:07:36.757181+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:07:42.477417+00:00", "quote", 7.58, 7.93]
["2026-09-16T17:07:45.674127+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:08:37.514252+00:00", "trade", 7.59, 100.0]
["2026-09-16T17:09:37.725424+00:00", "trade", 7.595, 100.0]
["2026-09-16T17:10:05.784700+00:00", "trade", 7.73, 8.0]
["2026-09-16T17:14:58.667273+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:14:58.667531+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:14:58.667560+00:00", "quote", 7.53, 7.77]
["2026-09-16T17:14:58.667561+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:14:58.667752+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:14:58.668080+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:14:58.668165+00:00", "quote", 7.6, 7.85]
["2026-09-16T17:14:58.669116+00:00", "quote", 7.6, 7.89]
["2026-09-16T17:14:58.669179+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:14:58.669509+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:15:01.073256+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:15:01.111610+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:15:01.120518+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.120535+00:00", "trade", 7.62, 265.0]
["2026-09-16T17:15:01.120544+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:15:01.120545+00:00", "quote", 7.56, 7.77]
["2026-09-16T17:15:01.120546+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.120692+00:00", "quote", 7.53, 7.77]
["2026-09-16T17:15:01.120808+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.121064+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.121146+00:00", "quote", 7.6, 7.85]
["2026-09-16T17:15:01.121326+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.121347+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.121347+00:00", "quote", 7.53, 7.73]
["2026-09-16T17:15:01.121525+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.121870+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.121967+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:15:01.122013+00:00", "quote", 7.6, 7.71]
["2026-09-16T17:15:01.122050+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.122051+00:00", "quote", 7.53, 7.71]
["2026-09-16T17:15:01.122114+00:00", "quote", 7.53, 7.67]
["2026-09-16T17:15:01.122201+00:00", "quote", 7.6, 7.67]
["2026-09-16T17:15:01.122478+00:00", "trade", 7.6, 25.0]
["2026-09-16T17:15:01.122479+00:00", "quote", 7.6, 7.67]
["2026-09-16T17:15:01.122620+00:00", "quote", 7.53, 7.67]
["2026-09-16T17:15:01.122622+00:00", "trade", 7.6, 1375.0]
["2026-09-16T17:15:01.122665+00:00", "quote", 7.53, 7.81]
["2026-09-16T17:15:01.122773+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:15:01.122984+00:00", "quote", 7.6, 7.91]
["2026-09-16T17:15:01.123048+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:15:01.123546+00:00", "quote", 7.53, 7.92]
["2026-09-16T17:15:01.123547+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.123696+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:15:01.124051+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:15:01.124069+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:15:01.124498+00:00", "quote", 7.6, 7.6]
["2026-09-16T17:15:01.124531+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:15:01.124567+00:00", "quote", 7.53, 7.9]
["2026-09-16T17:15:01.124640+00:00", "quote", 7.6, 7.9]
["2026-09-16T17:15:01.124676+00:00", "quote", 7.6, 7.74]
["2026-09-16T17:15:01.124741+00:00", "quote", 7.6, 7.9]
["2026-09-16T17:15:01.124753+00:00", "trade", 7.6, 24.0]
["2026-09-16T17:15:01.124753+00:00", "quote", 7.6, 7.9]
["2026-09-16T17:15:01.124776+00:00", "quote", 7.6, 7.82]
["2026-09-16T17:15:01.125499+00:00", "quote", 7.6, 7.61]
["2026-09-16T17:15:01.125575+00:00", "quote", 7.6, 7.82]
["2026-09-16T17:15:01.125809+00:00", "quote", 7.6, 7.9]
["2026-09-16T17:15:01.125867+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:15:01.125940+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:15:01.125979+00:00", "quote", 7.6, 7.83]
["2026-09-16T17:15:01.127645+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:15:01.170490+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:15:01.187092+00:00", "trade", 7.605, 100.0]
["2026-09-16T17:15:01.195071+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.195106+00:00", "trade", 7.6, 1376.0]
["2026-09-16T17:15:01.195107+00:00", "quote", 7.53, 7.77]
["2026-09-16T17:15:01.195277+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.195629+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.195714+00:00", "quote", 7.6, 7.85]
["2026-09-16T17:15:01.196014+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.196038+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.196038+00:00", "quote", 7.53, 7.73]
["2026-09-16T17:15:01.196180+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.196559+00:00", "quote", 7.6, 7.73]
["2026-09-16T17:15:01.196640+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:15:01.196969+00:00", "quote", 7.6, 7.6]
["2026-09-16T17:15:01.196981+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:15:01.197019+00:00", "quote", 7.53, 7.81]
["2026-09-16T17:15:01.197102+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:15:01.197168+00:00", "quote", 7.6, 7.74]
["2026-09-16T17:15:01.197210+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:15:01.197575+00:00", "quote", 7.6, 7.91]
["2026-09-16T17:15:01.197642+00:00", "quote", 7.6, 7.92]
["2026-09-16T17:15:01.197975+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:15:01.198165+00:00", "quote", 7.6, 7.77]
["2026-09-16T17:15:01.198193+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:15:01.198194+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.203562+00:00", "trade", 7.6, 1400.0]
["2026-09-16T17:15:01.203565+00:00", "quote", 7.53, 7.6]
["2026-09-16T17:15:01.208583+00:00", "trade", 7.6, 44.0]
["2026-09-16T17:15:01.248823+00:00", "trade", 7.6, 640.0]
["2026-09-16T17:15:01.248825+00:00", "quote", 7.53, 7.62]
["2026-09-16T17:15:01.248908+00:00", "quote", 7.53, 7.68]
["2026-09-16T17:15:01.249767+00:00", "quote", 7.53, 7.69]
["2026-09-16T17:15:01.250035+00:00", "quote", 7.53, 7.76]
["2026-09-16T17:15:01.251900+00:00", "quote", 7.53, 7.84]
["2026-09-16T17:15:01.252200+00:00", "quote", 7.53, 7.9]
["2026-09-16T17:15:01.252268+00:00", "quote", 7.53, 7.91]
["2026-09-16T17:15:01.252270+00:00", "quote", 7.53, 7.92]
["2026-09-16T17:15:01.252600+00:00", "quote", 7.53, 7.92]
["2026-09-16T17:15:01.253909+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:01.257188+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:06.083136+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:06.084481+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:06.087416+00:00", "quote", 7.67, 7.93]
["2026-09-16T17:15:06.087437+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:06.087439+00:00", "trade", 7.67, 100.0]
["2026-09-16T17:15:06.087445+00:00", "quote", 7.67, 7.93]
["2026-09-16T17:15:06.087458+00:00", "quote", 7.67, 7.93]
["2026-09-16T17:15:06.087463+00:00", "trade", 7.67, 100.0]
["2026-09-16T17:15:06.087466+00:00", "trade", 7.67, 100.0]
["2026-09-16T17:15:06.087466+00:00", "quote", 7.67, 7.8]
["2026-09-16T17:15:06.087473+00:00", "quote", 7.67, 7.8]
["2026-09-16T17:15:06.087480+00:00", "quote", 7.67, 7.8]
["2026-09-16T17:15:06.087487+00:00", "quote", 7.53, 7.8]
["2026-09-16T17:15:06.087494+00:00", "quote", 7.53, 7.79]
["2026-09-16T17:15:06.087792+00:00", "quote", 7.53, 7.79]
["2026-09-16T17:15:06.089305+00:00", "trade", 7.67, 115.0]
["2026-09-16T17:15:06.188636+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:15:06.188935+00:00", "quote", 7.53, 7.82]
["2026-09-16T17:15:06.188948+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:15:06.188955+00:00", "quote", 7.53, 7.86]
["2026-09-16T17:15:06.189554+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:15:20.778184+00:00", "trade", 7.639, 1.0]
["2026-09-16T17:15:29.282975+00:00", "quote", 7.6, 7.93]
["2026-09-16T17:15:35.203413+00:00", "quote", 7.56, 7.93]
["2026-09-16T17:15:35.203506+00:00", "quote", 7.53, 7.93]
["2026-09-16T17:18:37.783500+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:22:07.235737+00:00", "quote", 7.61, 7.93]
["2026-09-16T17:22:10.247634+00:00", "trade", 7.625, 100.0]
["2026-09-16T17:22:10.279128+00:00", "trade", 7.625, 100.0]
["2026-09-16T17:22:10.287663+00:00", "quote", 7.61, 7.88]
["2026-09-16T17:22:10.287673+00:00", "quote", 7.61, 7.77]
["2026-09-16T17:22:10.287693+00:00", "trade", 7.64, 265.0]
["2026-09-16T17:22:10.287698+00:00", "trade", 7.62, 100.0]
["2026-09-16T17:22:10.287700+00:00", "trade", 7.61, 7700.0]
["2026-09-16T17:22:10.287701+00:00", "quote", 7.57, 7.77]
["2026-09-16T17:22:10.287820+00:00", "quote", 7.54, 7.77]
["2026-09-16T17:22:10.287976+00:00", "trade", 7.61, 6300.0]
["2026-09-16T17:22:10.288220+00:00", "quote", 7.54, 7.77]
["2026-09-16T17:22:10.288301+00:00", "quote", 7.54, 7.85]
["2026-09-16T17:22:10.288702+00:00", "quote", 7.53, 7.85]
["2026-09-16T17:22:10.288920+00:00", "quote", 7.53, 7.85]
["2026-09-16T17:22:10.289039+00:00", "quote", 7.53, 7.61]
["2026-09-16T17:22:10.388974+00:00", "quote", 7.53, 7.61]
["2026-09-16T17:22:11.084448+00:00", "quote", 7.53, 7.61]
["2026-09-16T17:22:11.084506+00:00", "quote", 7.5, 7.61]
["2026-09-16T17:22:11.089613+00:00", "trade", 7.61, 888.0]
["2026-09-16T17:22:11.862868+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:11.862877+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:11.863605+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:11.868902+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:11.869062+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:11.869462+00:00", "trade", 7.555, 100.0]
["2026-09-16T17:22:12.420039+00:00", "trade", 7.6, 100.0]
["2026-09-16T17:22:14.114831+00:00", "quote", 7.5, 7.6]
["2026-09-16T17:22:14.114852+00:00", "quote", 7.5, 7.61]
["2026-09-16T17:22:14.114853+00:00", "trade", 7.6, 60.0]
["2026-09-16T17:22:14.115007+00:00", "trade", 7.6, 40.0]
["2026-09-16T17:22:20.814232+00:00", "trade", 7.61, 5735.0]
["2026-09-16T17:22:20.814232+00:00", "quote", 7.5, 7.64]
["2026-09-16T17:22:20.814241+00:00", "quote", 7.5, 7.68]
["2026-09-16T17:22:20.814284+00:00", "quote", 7.52, 7.68]
["2026-09-16T17:22:20.814298+00:00", "quote", 7.52, 7.68]
["2026-09-16T17:22:20.814478+00:00", "trade", 7.61, 265.0]
["2026-09-16T17:22:20.815341+00:00", "quote", 7.52, 7.77]
["2026-09-16T17:22:20.815348+00:00", "quote", 7.52, 7.75]
["2026-09-16T17:22:20.815575+00:00", "quote", 7.52, 7.75]
["2026-09-16T17:22:20.819307+00:00", "quote", 7.52, 7.75]
["2026-09-16T17:22:20.845976+00:00", "quote", 7.51, 7.75]
["2026-09-16T17:22:20.915596+00:00", "quote", 7.51, 7.79]
["2026-09-16T17:22:20.915894+00:00", "quote", 7.51, 7.85]
["2026-09-16T17:22:20.916002+00:00", "quote", 7.51, 7.91]
["2026-09-16T17:22:20.916154+00:00", "quote", 7.51, 7.91]
["2026-09-16T17:22:20.927296+00:00", "quote", 7.51, 7.91]
["2026-09-16T17:22:21.014374+00:00", "quote", 7.5, 7.91]
["2026-09-16T17:22:21.016204+00:00", "quote", 7.5, 7.99]
["2026-09-16T17:22:21.016505+00:00", "quote", 7.5, 8.0]
["2026-09-16T17:22:21.781623+00:00", "quote", 7.5, 7.9]
["2026-09-16T17:22:23.859329+00:00", "quote", 7.51, 7.9]
["2026-09-16T17:22:41.052398+00:00", "quote", 7.5, 7.9]
["2026-09-16T17:25:36.880619+00:00", "trade", 7.61, 88.0]
["2026-09-16T17:25:45.936717+00:00", "quote", 7.61, 7.9]
["2026-09-16T17:25:55.842860+00:00", "trade", 7.615, 100.0]
["2026-09-16T17:25:55.843464+00:00", "trade", 7.615, 100.0]
["2026-09-16T17:25:55.843733+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.843740+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.843742+00:00", "quote", 7.61, 7.9]
["2026-09-16T17:25:55.843775+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.843801+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.843899+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.844079+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.844126+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.844289+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:25:55.844710+00:00", "trade", 7.61, 17900.0]
["2026-09-16T17:25:55.847191+00:00", "trade", 7.62, 100.0]
["2026-09-16T17:26:38.653061+00:00", "trade", 7.62, 100.0]
["2026-09-16T17:27:07.625823+00:00", "trade", 7.61, 197.0]
["2026-09-16T17:27:07.625881+00:00", "trade", 7.61, 103.0]
["2026-09-16T17:27:07.625882+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:27:07.625904+00:00", "quote", 7.61, 7.76]
["2026-09-16T17:27:07.625920+00:00", "quote", 7.61, 7.67]
["2026-09-16T17:27:07.625924+00:00", "trade", 7.61, 71.0]
["2026-09-16T17:27:07.625925+00:00", "trade", 7.61, 2000.0]
["2026-09-16T17:27:07.625926+00:00", "trade", 7.61, 1500.0]
["2026-09-16T17:27:07.625927+00:00", "trade", 7.61, 5950.0]
["2026-09-16T17:27:07.625935+00:00", "trade", 7.61, 100.0]
["2026-09-16T17:27:07.626202+00:00", "trade", 7.61, 4950.0]
["2026-09-16T17:27:07.626311+00:00", "trade", 7.61, 8253.0]
["2026-09-16T17:27:07.626430+00:00", "trade", 7.61, 1100.0]
["2026-09-16T17:27:38.962875+00:00", "trade", 7.655, 100.0]
["2026-09-16T17:27:53.562767+00:00", "quote", 7.61, 7.7]
["2026-09-16T17:28:55.693199+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:28:56.105756+00:00", "trade", 7.62, 100.0]
["2026-09-16T17:30:00.444454+00:00", "trade", 7.69, 66.0]
["2026-09-16T17:30:00.444454+00:00", "quote", 7.61, 7.7]
["2026-09-16T17:30:00.444455+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:30:00.444457+00:00", "trade", 7.7, 17.0]
["2026-09-16T17:30:00.444461+00:00", "quote", 7.61, 7.74]
["2026-09-16T17:30:00.444475+00:00", "trade", 7.7, 83.0]
["2026-09-16T17:30:00.444499+00:00", "quote", 7.65, 7.74]
["2026-09-16T17:30:00.444751+00:00", "trade", 7.7, 1.0]
["2026-09-16T17:30:00.444770+00:00", "quote", 7.65, 7.79]
["2026-09-16T17:30:00.445013+00:00", "quote", 7.65, 7.79]
["2026-09-16T17:30:00.445033+00:00", "quote", 7.65, 7.79]
["2026-09-16T17:30:00.544719+00:00", "quote", 7.62, 7.79]
["2026-09-16T17:30:00.545018+00:00", "quote", 7.61, 7.79]
["2026-09-16T17:30:00.545035+00:00", "quote", 7.61, 7.83]
["2026-09-16T17:30:00.545329+00:00", "quote", 7.61, 7.87]
["2026-09-16T17:30:00.547003+00:00", "quote", 7.61, 7.98]
["2026-09-16T17:30:00.547314+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:00.547475+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:00.547945+00:00", "trade", 7.805, 100.0]
["2026-09-16T17:30:00.548804+00:00", "quote", 7.57, 8.0]
["2026-09-16T17:30:00.549107+00:00", "quote", 7.5, 8.0]
["2026-09-16T17:30:00.552713+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:00.553004+00:00", "trade", 7.75, 38.0]
["2026-09-16T17:30:00.553586+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:00.553593+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:00.553692+00:00", "trade", 7.73, 38.0]
["2026-09-16T17:30:00.553750+00:00", "quote", 7.68, 8.0]
["2026-09-16T17:30:00.559638+00:00", "trade", 7.84, 62.0]
["2026-09-16T17:30:00.573589+00:00", "trade", 7.84, 100.0]
["2026-09-16T17:30:00.647500+00:00", "quote", 7.68, 8.0]
["2026-09-16T17:30:00.653980+00:00", "quote", 7.65, 8.0]
["2026-09-16T17:30:00.653981+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:30:01.728776+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:30:10.661138+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:30:10.661184+00:00", "trade", 7.7, 9.0]
["2026-09-16T17:30:10.665142+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:30:40.553343+00:00", "trade", 7.8, 1.0]
["2026-09-16T17:30:40.553451+00:00", "trade", 7.8, 25.0]
["2026-09-16T17:32:20.727784+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:32:23.285986+00:00", "trade", 7.8, 900.0]
["2026-09-16T17:32:23.286013+00:00", "quote", 7.8, 7.89]
["2026-09-16T17:32:23.286156+00:00", "quote", 7.8, 7.89]
["2026-09-16T17:32:23.286159+00:00", "trade", 7.8, 5800.0]
["2026-09-16T17:32:23.286190+00:00", "trade", 7.8, 3800.0]
["2026-09-16T17:32:23.286190+00:00", "quote", 7.8, 7.89]
["2026-09-16T17:32:23.286363+00:00", "trade", 7.8, 2800.0]
["2026-09-16T17:32:23.286363+00:00", "quote", 7.76, 7.89]
["2026-09-16T17:32:23.286370+00:00", "quote", 7.73, 7.89]
["2026-09-16T17:32:23.287320+00:00", "quote", 7.65, 7.89]
["2026-09-16T17:32:23.287337+00:00", "quote", 7.66, 7.89]
["2026-09-16T17:32:23.287554+00:00", "quote", 7.66, 7.89]
["2026-09-16T17:32:23.386387+00:00", "quote", 7.66, 7.97]
["2026-09-16T17:32:23.386688+00:00", "quote", 7.66, 7.99]
["2026-09-16T17:32:23.387147+00:00", "quote", 7.66, 7.96]
["2026-09-16T17:32:23.387559+00:00", "quote", 7.66, 7.99]
["2026-09-16T17:32:23.387616+00:00", "quote", 7.62, 7.99]
["2026-09-16T17:32:23.387909+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:32:23.388115+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:32:23.488141+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:32:23.892437+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:32:23.892734+00:00", "quote", 7.54, 7.99]
["2026-09-16T17:32:23.892954+00:00", "quote", 7.54, 7.99]
["2026-09-16T17:32:23.893381+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:32:28.895614+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:32:29.919223+00:00", "trade", 7.6461, 1.0]
["2026-09-16T17:32:41.237981+00:00", "trade", 7.95, 1.0]
["2026-09-16T17:32:51.696625+00:00", "trade", 7.95, 1.0]
["2026-09-16T17:32:51.698332+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:33:10.546442+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:33:10.547179+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:33:10.547713+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:33:10.548788+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:33:10.549755+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:33:10.550806+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:33:10.551804+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:33:10.552786+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.330953+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:34:21.331652+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.331991+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.332139+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.332590+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.332682+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.332707+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.332750+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.333021+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.333041+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.333080+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.333517+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.333555+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.333570+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.333594+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.334205+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.334265+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.334321+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.334333+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.334930+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.335099+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.335288+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:34:21.335379+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:34:21.335432+00:00", "trade", 7.8, 5.0]
["2026-09-16T17:34:21.335489+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.335524+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:34:21.335656+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.335838+00:00", "trade", 7.8, 2.0]
["2026-09-16T17:34:21.338066+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:34:23.892952+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:08.168436+00:00", "trade", 7.64, 1.0]
["2026-09-16T17:35:13.893013+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:22.995090+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:22.995112+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:22.998628+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:35:23.029716+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:35:23.042068+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:23.042072+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:35:23.042372+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:35:23.043205+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:35:23.046156+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:35:23.057156+00:00", "quote", 7.57, 7.99]
["2026-09-16T17:35:23.057203+00:00", "quote", 7.53, 7.99]
["2026-09-16T17:35:23.057510+00:00", "quote", 7.5, 7.99]
["2026-09-16T17:35:23.057521+00:00", "quote", 7.5, 7.99]
["2026-09-16T17:35:23.060931+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:23.061991+00:00", "trade", 7.78, 46.0]
["2026-09-16T17:35:23.063555+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:35:23.069850+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:35:23.070611+00:00", "trade", 7.8, 72.0]
["2026-09-16T17:35:23.071268+00:00", "trade", 7.8, 28.0]
["2026-09-16T17:35:23.071354+00:00", "quote", 7.5, 7.99]
["2026-09-16T17:35:23.075835+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:23.082331+00:00", "trade", 7.8, 72.0]
["2026-09-16T17:35:23.319298+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:35:23.319347+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:35:23.319348+00:00", "trade", 7.8, 543.0]
["2026-09-16T17:35:23.319532+00:00", "trade", 7.8, 420.0]
["2026-09-16T17:35:23.319582+00:00", "trade", 7.8, 590.0]
["2026-09-16T17:35:23.319653+00:00", "trade", 7.8, 177.0]
["2026-09-16T17:35:25.877121+00:00", "trade", 7.8, 200.0]
["2026-09-16T17:35:25.919621+00:00", "trade", 7.805, 100.0]
["2026-09-16T17:35:25.990059+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:35:25.991398+00:00", "trade", 7.8, 1800.0]
["2026-09-16T17:35:25.991417+00:00", "quote", 7.8, 7.82]
["2026-09-16T17:35:25.991584+00:00", "trade", 7.8, 9270.0]
["2026-09-16T17:35:25.991584+00:00", "quote", 7.8, 7.82]
["2026-09-16T17:35:25.991601+00:00", "trade", 7.8, 7300.0]
["2026-09-16T17:35:25.991601+00:00", "quote", 7.8, 7.82]
["2026-09-16T17:35:25.991768+00:00", "trade", 7.8, 5400.0]
["2026-09-16T17:35:25.991769+00:00", "quote", 7.76, 7.82]
["2026-09-16T17:35:25.991808+00:00", "quote", 7.73, 7.82]
["2026-09-16T17:35:25.992061+00:00", "quote", 7.73, 7.83]
["2026-09-16T17:35:25.992378+00:00", "quote", 7.65, 7.83]
["2026-09-16T17:35:25.992399+00:00", "quote", 7.68, 7.83]
["2026-09-16T17:35:25.992661+00:00", "quote", 7.65, 7.83]
["2026-09-16T17:35:25.993458+00:00", "quote", 7.65, 7.8]
["2026-09-16T17:35:25.996392+00:00", "trade", 7.81, 100.0]
["2026-09-16T17:35:26.092638+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:26.092937+00:00", "quote", 7.57, 7.8]
["2026-09-16T17:35:26.093135+00:00", "quote", 7.57, 7.8]
["2026-09-16T17:35:26.193189+00:00", "quote", 7.57, 7.8]
["2026-09-16T17:35:26.521489+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:35:26.523003+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:35:26.533577+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:35:27.721425+00:00", "quote", 7.57, 7.79]
["2026-09-16T17:35:33.351751+00:00", "quote", 7.7, 7.79]
["2026-09-16T17:35:33.740401+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:35:33.740402+00:00", "quote", 7.7, 7.79]
["2026-09-16T17:35:33.740403+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:35:40.119422+00:00", "trade", 7.79, 300.0]
["2026-09-16T17:35:40.451588+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.452288+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:40.456628+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.456747+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:40.458771+00:00", "trade", 7.79, 600.0]
["2026-09-16T17:35:40.494277+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.494663+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.494681+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:40.494762+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.495022+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:35:40.495065+00:00", "trade", 7.79, 130.0]
["2026-09-16T17:35:40.502569+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:40.741917+00:00", "trade", 7.79, 400.0]
["2026-09-16T17:35:40.752204+00:00", "trade", 7.78, 400.0]
["2026-09-16T17:35:45.765478+00:00", "trade", 7.78, 5.0]
["2026-09-16T17:35:45.765479+00:00", "quote", 7.7, 7.8]
["2026-09-16T17:35:45.765480+00:00", "trade", 7.79, 95.0]
["2026-09-16T17:35:45.765490+00:00", "quote", 7.66, 7.8]
["2026-09-16T17:35:45.765496+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:45.765498+00:00", "trade", 7.79, 5.0]
["2026-09-16T17:35:45.765780+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:45.766202+00:00", "quote", 7.69, 7.8]
["2026-09-16T17:35:45.766296+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:45.769523+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:45.770799+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:35:45.807365+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:35:45.807388+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:45.807456+00:00", "quote", 7.72, 7.8]
["2026-09-16T17:35:45.807662+00:00", "quote", 7.67, 7.8]
["2026-09-16T17:35:45.866131+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:45.866154+00:00", "quote", 7.64, 7.8]
["2026-09-16T17:35:45.866193+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:45.866375+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:45.966428+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:46.007900+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:46.007958+00:00", "quote", 7.58, 7.8]
["2026-09-16T17:35:46.008227+00:00", "quote", 7.53, 7.8]
["2026-09-16T17:35:46.008334+00:00", "quote", 7.5, 7.8]
["2026-09-16T17:35:46.008424+00:00", "quote", 7.53, 7.8]
["2026-09-16T17:35:46.011888+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:47.138866+00:00", "quote", 7.61, 7.79]
["2026-09-16T17:35:47.139004+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:47.139005+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:47.139031+00:00", "quote", 7.7, 7.8]
["2026-09-16T17:35:47.139039+00:00", "quote", 7.7, 7.8]
["2026-09-16T17:35:47.139585+00:00", "quote", 7.7, 7.8]
["2026-09-16T17:35:47.239140+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:47.239442+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:47.239904+00:00", "quote", 7.62, 7.8]
["2026-09-16T17:35:47.240265+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:47.240268+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:48.484642+00:00", "quote", 7.61, 7.79]
["2026-09-16T17:35:51.202878+00:00", "trade", 7.79, 100.0]
["2026-09-16T17:35:51.202878+00:00", "quote", 7.61, 7.8]
["2026-09-16T17:35:51.202897+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:35:51.203316+00:00", "quote", 7.75, 7.83]
["2026-09-16T17:35:51.203317+00:00", "trade", 7.8, 1430.0]
["2026-09-16T17:35:51.203363+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:35:51.203548+00:00", "quote", 7.7, 7.87]
["2026-09-16T17:35:51.203554+00:00", "quote", 7.7, 7.87]
["2026-09-16T17:35:51.203719+00:00", "quote", 7.7, 7.87]
["2026-09-16T17:35:51.207322+00:00", "quote", 7.7, 7.87]
["2026-09-16T17:35:51.303159+00:00", "quote", 7.67, 7.87]
["2026-09-16T17:35:51.303460+00:00", "quote", 7.63, 7.87]
["2026-09-16T17:35:51.303564+00:00", "quote", 7.63, 7.91]
["2026-09-16T17:35:51.303858+00:00", "quote", 7.63, 7.95]
["2026-09-16T17:35:51.303965+00:00", "quote", 7.63, 7.99]
["2026-09-16T17:35:51.304115+00:00", "quote", 7.63, 7.99]
["2026-09-16T17:35:51.304258+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:51.304912+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:51.404153+00:00", "quote", 7.61, 8.0]
["2026-09-16T17:35:52.384490+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:52.386928+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:35:53.143124+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:08.935053+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:08.935176+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:08.935648+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:36:08.935681+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:13.892167+00:00", "quote", 7.72, 7.99]
["2026-09-16T17:36:13.892470+00:00", "quote", 7.68, 7.99]
["2026-09-16T17:36:13.893332+00:00", "quote", 7.64, 7.99]
["2026-09-16T17:36:13.893536+00:00", "quote", 7.61, 7.99]
["2026-09-16T17:36:13.893727+00:00", "quote", 7.64, 7.99]
["2026-09-16T17:36:13.896774+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:13.972224+00:00", "trade", 7.84, 70.0]
["2026-09-16T17:36:13.974408+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:21.931197+00:00", "trade", 7.87, 36.0]
["2026-09-16T17:36:21.931488+00:00", "trade", 7.86, 36.0]
["2026-09-16T17:36:21.931488+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:21.931508+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:21.931516+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:21.931523+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:21.935516+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:36:22.031553+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:36:33.893479+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:38:36.808164+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:38:39.409765+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.409770+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.409771+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.409826+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.409834+00:00", "trade", 7.82, 1.0]
["2026-09-16T17:38:39.410174+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.410243+00:00", "trade", 7.82, 100.0]
["2026-09-16T17:38:39.410612+00:00", "trade", 7.82, 70.0]
["2026-09-16T17:38:39.411777+00:00", "trade", 7.8103, 1.0]
["2026-09-16T17:38:39.411828+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.411867+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.411912+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.411952+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.411992+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.412041+00:00", "trade", 7.8103, 100.0]
["2026-09-16T17:38:39.412076+00:00", "trade", 7.8103, 70.0]
["2026-09-16T17:38:41.038642+00:00", "trade", 7.81, 1565.0]
["2026-09-16T17:38:41.487684+00:00", "trade", 7.81, 764.0]
["2026-09-16T17:38:43.896257+00:00", "quote", 7.89, 7.99]
["2026-09-16T17:38:43.896277+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:38:43.896278+00:00", "trade", 7.89, 44.0]
["2026-09-16T17:38:43.896286+00:00", "quote", 7.89, 7.99]
["2026-09-16T17:38:43.896407+00:00", "quote", 7.89, 7.99]
["2026-09-16T17:38:43.896408+00:00", "trade", 7.89, 56.0]
["2026-09-16T17:38:43.896409+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:38:43.896410+00:00", "trade", 7.89, 39.0]
["2026-09-16T17:38:43.896415+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:38:43.896437+00:00", "quote", 7.81, 7.94]
["2026-09-16T17:38:43.896444+00:00", "quote", 7.81, 7.94]
["2026-09-16T17:38:43.896985+00:00", "quote", 7.81, 7.94]
["2026-09-16T17:38:43.999177+00:00", "quote", 7.81, 7.97]
["2026-09-16T17:38:43.999473+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:38:44.502834+00:00", "quote", 7.81, 8.0]
["2026-09-16T17:38:44.666161+00:00", "quote", 7.81, 7.93]
["2026-09-16T17:38:54.398335+00:00", "quote", 7.89, 7.93]
["2026-09-16T17:38:56.122214+00:00", "trade", 7.89, 61.0]
["2026-09-16T17:38:56.122215+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:38:56.122329+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:38:56.122331+00:00", "quote", 7.85, 7.93]
["2026-09-16T17:38:56.122516+00:00", "quote", 7.81, 7.93]
["2026-09-16T17:38:56.124465+00:00", "trade", 7.89, 8.0]
["2026-09-16T17:38:56.124629+00:00", "trade", 7.89, 74.0]
["2026-09-16T17:38:56.128548+00:00", "quote", 7.89, 7.93]
["2026-09-16T17:39:08.892889+00:00", "quote", 7.85, 7.93]
["2026-09-16T17:39:08.893189+00:00", "quote", 7.81, 7.93]
["2026-09-16T17:39:08.893255+00:00", "quote", 7.78, 7.93]
["2026-09-16T17:39:08.893988+00:00", "quote", 7.73, 7.93]
["2026-09-16T17:39:08.894007+00:00", "quote", 7.76, 7.93]
["2026-09-16T17:39:08.894389+00:00", "quote", 7.73, 7.93]
["2026-09-16T17:39:08.895732+00:00", "quote", 7.61, 7.93]
["2026-09-16T17:39:08.896223+00:00", "quote", 7.61, 7.93]
["2026-09-16T17:39:08.896806+00:00", "quote", 7.91, 7.93]
["2026-09-16T17:39:08.896858+00:00", "quote", 7.91, 7.93]
["2026-09-16T17:39:08.896859+00:00", "trade", 7.91, 100.0]
["2026-09-16T17:39:08.897348+00:00", "quote", 7.77, 7.93]
["2026-09-16T17:39:08.897350+00:00", "trade", 7.91, 100.0]
["2026-09-16T17:39:08.897356+00:00", "quote", 7.91, 7.93]
["2026-09-16T17:39:08.897371+00:00", "quote", 7.91, 7.93]
["2026-09-16T17:39:08.897403+00:00", "quote", 7.91, 7.93]
["2026-09-16T17:39:08.897583+00:00", "quote", 7.77, 7.93]
["2026-09-16T17:39:08.897584+00:00", "trade", 7.91, 22.0]
["2026-09-16T17:39:08.897715+00:00", "quote", 7.69, 7.93]
["2026-09-16T17:39:08.897737+00:00", "quote", 7.77, 7.93]
["2026-09-16T17:39:08.897947+00:00", "quote", 7.75, 7.93]
["2026-09-16T17:39:08.899747+00:00", "quote", 7.69, 7.93]
["2026-09-16T17:39:08.900048+00:00", "quote", 7.61, 7.93]
["2026-09-16T17:39:08.996276+00:00", "quote", 7.61, 7.93]
["2026-09-16T17:39:10.485582+00:00", "quote", 7.71, 7.93]
["2026-09-16T17:39:23.893018+00:00", "quote", 7.71, 7.96]
["2026-09-16T17:39:23.893019+00:00", "trade", 7.92, 1.0]
["2026-09-16T17:39:23.893021+00:00", "trade", 7.93, 99.0]
["2026-09-16T17:39:23.893048+00:00", "trade", 7.93, 1.0]
["2026-09-16T17:39:23.893309+00:00", "quote", 7.71, 8.0]
["2026-09-16T17:39:23.893759+00:00", "quote", 7.82, 8.0]
["2026-09-16T17:39:23.893836+00:00", "quote", 7.71, 8.0]
["2026-09-16T17:39:23.894079+00:00", "quote", 7.71, 8.0]
["2026-09-16T17:39:23.896757+00:00", "quote", 7.75, 8.0]
["2026-09-16T17:39:24.901379+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:40:06.114867+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:40:06.114875+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:40:06.114973+00:00", "trade", 7.95, 2.0]
["2026-09-16T17:40:06.119877+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:40:06.120265+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:40:20.799891+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:40:23.491665+00:00", "trade", 7.81, 100.0]
["2026-09-16T17:40:23.491674+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:40:23.492803+00:00", "trade", 7.8003, 1.0]
["2026-09-16T17:40:23.492833+00:00", "trade", 7.8003, 100.0]
["2026-09-16T17:40:25.036574+00:00", "trade", 7.805, 100.0]
["2026-09-16T17:40:25.399021+00:00", "trade", 7.8, 2075.0]
["2026-09-16T17:40:25.410239+00:00", "trade", 7.8, 2000.0]
["2026-09-16T17:40:25.410260+00:00", "quote", 7.8, 7.9]
["2026-09-16T17:40:25.410267+00:00", "quote", 7.8, 7.84]
["2026-09-16T17:40:25.410281+00:00", "trade", 7.84, 100.0]
["2026-09-16T17:40:25.410281+00:00", "quote", 7.8, 7.89]
["2026-09-16T17:40:25.410421+00:00", "quote", 7.8, 7.9]
["2026-09-16T17:40:25.410422+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:40:25.410449+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410455+00:00", "quote", 7.89, 7.9]
["2026-09-16T17:40:25.410459+00:00", "trade", 7.84, 13.0]
["2026-09-16T17:40:25.410460+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:40:25.410463+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410487+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410495+00:00", "trade", 7.8, 8000.0]
["2026-09-16T17:40:25.410496+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410508+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410516+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410573+00:00", "trade", 7.8, 12000.0]
["2026-09-16T17:40:25.410706+00:00", "trade", 7.8, 6000.0]
["2026-09-16T17:40:25.410817+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.410842+00:00", "quote", 7.84, 7.9]
["2026-09-16T17:40:25.412092+00:00", "quote", 7.84, 7.91]
["2026-09-16T17:40:25.510828+00:00", "quote", 7.84, 7.91]
["2026-09-16T17:40:25.511357+00:00", "quote", 7.84, 7.97]
["2026-09-16T17:40:25.511366+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:25.511395+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.894879+00:00", "trade", 7.89, 13.0]
["2026-09-16T17:40:33.894879+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.894902+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.894930+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.895607+00:00", "quote", 7.86, 7.99]
["2026-09-16T17:40:33.895728+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.897156+00:00", "quote", 7.91, 7.99]
["2026-09-16T17:40:33.897176+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.897177+00:00", "trade", 7.91, 100.0]
["2026-09-16T17:40:33.897186+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.897193+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:40:33.897202+00:00", "trade", 7.91, 6.0]
["2026-09-16T17:40:33.897207+00:00", "quote", 7.91, 7.99]
["2026-09-16T17:40:33.897214+00:00", "quote", 7.91, 7.99]
["2026-09-16T17:40:33.897221+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897229+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897236+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897243+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897250+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897367+00:00", "trade", 7.91, 23.0]
["2026-09-16T17:40:33.897367+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897405+00:00", "trade", 7.91, 23.0]
["2026-09-16T17:40:33.897405+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897566+00:00", "trade", 7.91, 6.0]
["2026-09-16T17:40:33.897566+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897593+00:00", "trade", 7.91, 6.0]
["2026-09-16T17:40:33.897593+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897712+00:00", "trade", 7.91, 42.0]
["2026-09-16T17:40:33.897712+00:00", "quote", 7.91, 7.95]
["2026-09-16T17:40:33.897714+00:00", "trade", 7.91, 113.0]
["2026-09-16T17:40:33.899485+00:00", "trade", 7.91, 34.0]
["2026-09-16T17:40:56.308734+00:00", "quote", 7.87, 7.99]
["2026-09-16T17:40:56.308760+00:00", "quote", 7.87, 7.99]
["2026-09-16T17:41:07.148269+00:00", "trade", 7.87, 100.0]
["2026-09-16T17:41:07.148269+00:00", "quote", 7.83, 7.99]
["2026-09-16T17:41:07.148270+00:00", "trade", 7.87, 59.0]
["2026-09-16T17:41:07.148284+00:00", "quote", 7.87, 7.99]
["2026-09-16T17:41:07.148291+00:00", "quote", 7.87, 7.93]
["2026-09-16T17:41:07.148299+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.148309+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.148328+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.148536+00:00", "quote", 7.83, 7.9]
["2026-09-16T17:41:07.148537+00:00", "trade", 7.87, 70.0]
["2026-09-16T17:41:07.148913+00:00", "trade", 7.87, 30.0]
["2026-09-16T17:41:07.150684+00:00", "trade", 7.87, 23.0]
["2026-09-16T17:41:07.153163+00:00", "quote", 7.72, 7.93]
["2026-09-16T17:41:07.153356+00:00", "quote", 7.87, 7.93]
["2026-09-16T17:41:07.153375+00:00", "quote", 7.87, 7.93]
["2026-09-16T17:41:07.157695+00:00", "quote", 7.73, 7.93]
["2026-09-16T17:41:07.157696+00:00", "trade", 7.87, 100.0]
["2026-09-16T17:41:07.157703+00:00", "quote", 7.87, 7.93]
["2026-09-16T17:41:07.157715+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.157721+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.157728+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.157741+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.158271+00:00", "quote", 7.87, 7.9]
["2026-09-16T17:41:07.162097+00:00", "trade", 7.87, 100.0]
["2026-09-16T17:41:07.162097+00:00", "quote", 7.73, 7.9]
["2026-09-16T17:41:07.162449+00:00", "quote", 7.71, 7.9]
["2026-09-16T17:41:07.163776+00:00", "trade", 7.87, 100.0]
["2026-09-16T17:41:07.166479+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.166630+00:00", "trade", 7.87, 44.0]
["2026-09-16T17:41:07.166630+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.166652+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.170651+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.171150+00:00", "trade", 7.81, 35.0]
["2026-09-16T17:41:07.171695+00:00", "trade", 7.81, 35.0]
["2026-09-16T17:41:07.172173+00:00", "trade", 7.81, 35.0]
["2026-09-16T17:41:07.172660+00:00", "trade", 7.81, 35.0]
["2026-09-16T17:41:07.173269+00:00", "trade", 7.81, 35.0]
["2026-09-16T17:41:07.173843+00:00", "trade", 7.81, 25.0]
["2026-09-16T17:41:07.173843+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.173844+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:41:07.174506+00:00", "trade", 7.81, 200.0]
["2026-09-16T17:41:07.174626+00:00", "trade", 7.8, 25.0]
["2026-09-16T17:41:07.174626+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.174645+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.174653+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.178477+00:00", "trade", 7.87, 100.0]
["2026-09-16T17:41:07.178522+00:00", "trade", 7.8, 3337.0]
["2026-09-16T17:41:07.178647+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.179964+00:00", "quote", 7.77, 7.9]
["2026-09-16T17:41:07.185075+00:00", "trade", 7.87, 200.0]
["2026-09-16T17:41:07.259178+00:00", "quote", 7.77, 7.93]
["2026-09-16T17:41:07.259476+00:00", "quote", 7.77, 7.97]
["2026-09-16T17:41:07.260304+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:41:08.574969+00:00", "quote", 7.77, 7.8]
["2026-09-16T17:41:08.575027+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575045+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575081+00:00", "trade", 7.8, 20.0]
["2026-09-16T17:41:08.575098+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575115+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575135+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575155+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575184+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575194+00:00", "trade", 7.8, 53.0]
["2026-09-16T17:41:08.575204+00:00", "trade", 7.8, 10.0]
["2026-09-16T17:41:08.575223+00:00", "trade", 7.8, 20.0]
["2026-09-16T17:41:08.575232+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575250+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575268+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575287+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575298+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575316+00:00", "trade", 7.8, 100.0]
["2026-09-16T17:41:08.575327+00:00", "trade", 7.8, 40.0]
["2026-09-16T17:41:08.575337+00:00", "trade", 7.8, 60.0]
["2026-09-16T17:41:08.575338+00:00", "quote", 7.77, 7.94]
["2026-09-16T17:41:08.575364+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:41:08.575371+00:00", "trade", 7.8, 3.0]
["2026-09-16T17:41:08.575395+00:00", "trade", 7.8, 57.0]
["2026-09-16T17:41:10.809713+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:41:21.301726+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:42:39.074957+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:44:17.234091+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:18.076145+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:44:18.903268+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:44:21.091801+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:44:22.044438+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:44:22.636283+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:25.127728+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:25.913346+00:00", "trade", 7.81, 1.0]
["2026-09-16T17:44:26.538709+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:28.724791+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:29.518270+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:30.361685+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:32.607066+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:33.604298+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:35.943275+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:36.680359+00:00", "trade", 7.8, 1.0]
["2026-09-16T17:44:37.411704+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:40.180191+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:40.978249+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:41.668381+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:43.921025+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:44.534846+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:45.306730+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:48.155863+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:49.152709+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:49.987559+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:53.094873+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:53.777334+00:00", "trade", 7.895, 1.0]
["2026-09-16T17:44:54.778942+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:44:56.915678+00:00", "trade", 7.8, 1.0]
["2026-09-16T17:44:57.584831+00:00", "trade", 7.8001, 1.0]
["2026-09-16T17:44:58.231337+00:00", "trade", 7.816, 1.0]
["2026-09-16T17:45:00.359198+00:00", "trade", 7.8017, 1.0]
["2026-09-16T17:45:01.814459+00:00", "trade", 7.8, 1.0]
["2026-09-16T17:45:02.187152+00:00", "trade", 7.8344, 1.0]
["2026-09-16T17:45:31.681790+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:45:32.522418+00:00", "trade", 7.9, 1.0]
["2026-09-16T17:45:35.379192+00:00", "trade", 7.81, 40000.0]
["2026-09-16T17:45:35.379192+00:00", "quote", 7.8, 7.99]
["2026-09-16T17:45:55.263667+00:00", "quote", 7.76, 7.99]
["2026-09-16T17:45:55.263971+00:00", "quote", 7.73, 7.99]
["2026-09-16T17:45:55.264809+00:00", "quote", 7.71, 7.99]
["2026-09-16T17:45:55.402010+00:00", "quote", 7.81, 7.99]
["2026-09-16T17:47:34.412748+00:00", "quote", 7.77, 7.99]
["2026-09-16T17:47:34.413049+00:00", "quote", 7.74, 7.99]
["2026-09-16T17:47:34.413668+00:00", "quote", 7.71, 7.99]
["2026-09-16T17:48:03.819516+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:48:32.147065+00:00", "quote", 7.74, 7.99]
["2026-09-16T17:48:33.381762+00:00", "trade", 7.82, 70.0]
["2026-09-16T17:50:06.721784+00:00", "trade", 7.865, 25.0]
["2026-09-16T17:51:49.553773+00:00", "trade", 7.74, 140.0]
["2026-09-16T17:53:13.837756+00:00", "quote", 7.7, 7.99]
["2026-09-16T17:53:13.838059+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:53:13.838676+00:00", "quote", 7.63, 7.99]
["2026-09-16T17:53:13.838681+00:00", "quote", 7.56, 7.99]
["2026-09-16T17:53:13.838697+00:00", "quote", 7.63, 7.99]
["2026-09-16T17:53:13.839061+00:00", "quote", 7.63, 7.99]
["2026-09-16T17:53:13.939119+00:00", "quote", 7.56, 7.99]
["2026-09-16T17:53:13.939439+00:00", "quote", 7.55, 7.99]
["2026-09-16T17:53:13.940697+00:00", "quote", 7.5, 7.99]
["2026-09-16T17:53:28.888270+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:53:31.520717+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.520746+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.520746+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.521020+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.521265+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.521345+00:00", "quote", 7.75, 7.95]
["2026-09-16T17:53:31.523926+00:00", "trade", 7.75, 100.0]
["2026-09-16T17:53:31.523944+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.523951+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.523958+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.524126+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.524126+00:00", "quote", 7.68, 7.8]
["2026-09-16T17:53:31.524292+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.524597+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.524625+00:00", "trade", 7.75, 98.0]
["2026-09-16T17:53:31.524626+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.524727+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.525619+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.525656+00:00", "trade", 7.75, 1902.0]
["2026-09-16T17:53:31.525657+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.525794+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.526180+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.526263+00:00", "quote", 7.75, 7.76]
["2026-09-16T17:53:31.526347+00:00", "quote", 7.75, 7.85]
["2026-09-16T17:53:31.624440+00:00", "quote", 7.75, 7.88]
["2026-09-16T17:53:31.624737+00:00", "quote", 7.75, 7.93]
["2026-09-16T17:53:31.625501+00:00", "quote", 7.75, 7.99]
["2026-09-16T17:53:31.643534+00:00", "trade", 7.75, 100.0]
["2026-09-16T17:53:31.643552+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.643560+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.643714+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.643716+00:00", "quote", 7.71, 7.8]
["2026-09-16T17:53:31.643848+00:00", "quote", 7.67, 7.8]
["2026-09-16T17:53:31.643913+00:00", "quote", 7.75, 7.8]
["2026-09-16T17:53:31.644232+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.644315+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.683559+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.683596+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.683598+00:00", "quote", 7.61, 7.81]
["2026-09-16T17:53:31.683698+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:53:31.683762+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.683891+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.684206+00:00", "quote", 7.75, 7.87]
["2026-09-16T17:53:31.684464+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.684500+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.684503+00:00", "quote", 7.61, 7.81]
["2026-09-16T17:53:31.684577+00:00", "quote", 7.6, 7.81]
["2026-09-16T17:53:31.684645+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.685022+00:00", "quote", 7.75, 7.81]
["2026-09-16T17:53:31.685078+00:00", "quote", 7.61, 7.75]
["2026-09-16T17:53:31.685080+00:00", "trade", 7.75, 2000.0]
["2026-09-16T17:53:31.685166+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:53:31.688316+00:00", "trade", 7.749, 1226.0]
["2026-09-16T17:53:31.688622+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:53:31.688641+00:00", "trade", 7.75, 600.0]
["2026-09-16T17:53:31.689300+00:00", "quote", 7.67, 7.75]
["2026-09-16T17:53:31.689339+00:00", "trade", 7.75, 4027.0]
["2026-09-16T17:53:31.689339+00:00", "quote", 7.67, 7.75]
["2026-09-16T17:53:31.689857+00:00", "quote", 7.67, 7.75]
["2026-09-16T17:53:31.689937+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:53:31.699005+00:00", "trade", 7.749, 147.0]
["2026-09-16T17:53:31.783946+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:53:32.414349+00:00", "quote", 7.6, 7.74]
["2026-09-16T17:53:32.414514+00:00", "quote", 7.6, 7.75]
["2026-09-16T17:53:32.414515+00:00", "trade", 7.74, 100.0]
["2026-09-16T17:53:32.414534+00:00", "quote", 7.67, 7.75]
["2026-09-16T17:53:32.414542+00:00", "quote", 7.67, 7.75]
["2026-09-16T17:53:32.414835+00:00", "trade", 7.75, 30.0]
["2026-09-16T17:53:32.414858+00:00", "trade", 7.75, 30.0]
["2026-09-16T17:53:32.414913+00:00", "trade", 7.75, 1811.0]
["2026-09-16T17:53:32.414913+00:00", "quote", 7.67, 7.77]
["2026-09-16T17:53:32.414946+00:00", "quote", 7.67, 7.82]
["2026-09-16T17:53:32.415094+00:00", "quote", 7.67, 7.82]
["2026-09-16T17:53:32.415487+00:00", "quote", 7.67, 7.91]
["2026-09-16T17:53:32.415730+00:00", "quote", 7.67, 7.91]
["2026-09-16T17:53:32.416366+00:00", "quote", 7.67, 7.91]
["2026-09-16T17:53:32.418541+00:00", "quote", 7.67, 7.91]
["2026-09-16T17:53:32.514713+00:00", "quote", 7.63, 7.91]
["2026-09-16T17:53:32.515009+00:00", "quote", 7.59, 7.91]
["2026-09-16T17:53:32.515734+00:00", "quote", 7.59, 7.94]
["2026-09-16T17:53:32.516027+00:00", "quote", 7.59, 7.99]
["2026-09-16T17:53:32.791033+00:00", "quote", 7.59, 8.0]
["2026-09-16T17:53:32.791536+00:00", "quote", 7.59, 8.0]
["2026-09-16T17:53:32.891542+00:00", "quote", 7.59, 8.0]
["2026-09-16T17:53:32.971534+00:00", "quote", 7.67, 8.0]
["2026-09-16T17:53:32.984098+00:00", "trade", 7.835, 84.0]
["2026-09-16T17:53:32.984402+00:00", "quote", 7.67, 8.0]
["2026-09-16T17:53:33.001794+00:00", "trade", 7.835, 100.0]
["2026-09-16T17:53:33.005926+00:00", "trade", 7.835, 100.0]
["2026-09-16T17:53:33.357859+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:53:33.358349+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:53:33.458361+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:53:56.302232+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:54:42.563376+00:00", "trade", 7.67, 1.0]
["2026-09-16T17:56:39.437620+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.437667+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.437991+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.438003+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.438009+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.438041+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:39.444592+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:56:39.444599+00:00", "quote", 7.67, 7.99]
["2026-09-16T17:56:39.444602+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:56:48.783764+00:00", "trade", 7.84, 300.0]
["2026-09-16T17:56:48.783784+00:00", "quote", 7.84, 7.99]
["2026-09-16T17:56:48.783792+00:00", "quote", 7.84, 7.88]
["2026-09-16T17:56:48.783820+00:00", "trade", 7.84, 18920.0]
["2026-09-16T17:56:48.783822+00:00", "quote", 7.8, 7.88]
["2026-09-16T17:56:48.783912+00:00", "quote", 7.77, 7.88]
["2026-09-16T17:56:48.784091+00:00", "trade", 7.84, 15480.0]
["2026-09-16T17:56:48.784439+00:00", "quote", 7.77, 7.98]
["2026-09-16T17:56:48.784793+00:00", "quote", 7.72, 7.98]
["2026-09-16T17:56:48.785515+00:00", "quote", 7.72, 7.84]
["2026-09-16T17:56:48.789713+00:00", "quote", 7.77, 7.84]
["2026-09-16T17:56:49.617184+00:00", "quote", 7.73, 7.84]
["2026-09-16T17:56:49.617485+00:00", "quote", 7.72, 7.84]
["2026-09-16T17:56:49.625918+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:56:49.628608+00:00", "trade", 7.78, 100.0]
["2026-09-16T17:56:49.631693+00:00", "trade", 7.805, 100.0]
["2026-09-16T17:56:49.652870+00:00", "trade", 7.805, 100.0]
["2026-09-16T17:56:50.857259+00:00", "quote", 7.72, 7.83]
["2026-09-16T17:56:57.610960+00:00", "trade", 7.83, 100.0]
["2026-09-16T17:56:57.610960+00:00", "quote", 7.72, 7.84]
["2026-09-16T17:56:57.610995+00:00", "quote", 7.77, 7.84]
["2026-09-16T17:56:57.611001+00:00", "quote", 7.77, 7.84]
["2026-09-16T17:56:57.611347+00:00", "trade", 7.84, 1578.0]
["2026-09-16T17:56:57.611347+00:00", "quote", 7.77, 7.87]
["2026-09-16T17:56:57.611447+00:00", "quote", 7.77, 7.91]
["2026-09-16T17:56:57.611536+00:00", "quote", 7.77, 7.91]
["2026-09-16T17:56:57.611651+00:00", "quote", 7.77, 7.91]
["2026-09-16T17:56:57.611658+00:00", "quote", 7.77, 7.91]
["2026-09-16T17:56:57.611676+00:00", "quote", 7.77, 7.84]
["2026-09-16T17:56:57.611801+00:00", "quote", 7.72, 7.84]
["2026-09-16T17:56:57.623142+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:56:57.623179+00:00", "trade", 7.84, 1500.0]
["2026-09-16T17:56:57.623181+00:00", "quote", 7.78, 7.91]
["2026-09-16T17:56:57.623435+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:56:57.623698+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:56:57.623780+00:00", "quote", 7.72, 7.84]
["2026-09-16T17:57:34.337809+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:34.337845+00:00", "trade", 7.84, 1500.0]
["2026-09-16T17:57:34.337847+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:57:34.337954+00:00", "quote", 7.78, 7.91]
["2026-09-16T17:57:34.338121+00:00", "trade", 7.84, 78.0]
["2026-09-16T17:57:34.338142+00:00", "quote", 7.78, 7.91]
["2026-09-16T17:57:34.338156+00:00", "trade", 7.84, 422.0]
["2026-09-16T17:57:34.338288+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:34.338366+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:34.341255+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:34.341256+00:00", "trade", 7.84, 100.0]
["2026-09-16T17:57:43.668103+00:00", "trade", 7.84, 1400.0]
["2026-09-16T17:57:43.668105+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:57:43.668164+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:57:43.668227+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:57:43.668502+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:43.668764+00:00", "trade", 7.84, 1578.0]
["2026-09-16T17:57:43.668764+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:57:43.668917+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:43.671839+00:00", "trade", 7.84, 200.0]
["2026-09-16T17:57:43.671839+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:53.042947+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:53.042957+00:00", "trade", 7.84, 1300.0]
["2026-09-16T17:57:53.042959+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:57:53.043017+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:57:53.043077+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:57:53.043234+00:00", "trade", 7.84, 78.0]
["2026-09-16T17:57:53.043267+00:00", "trade", 7.84, 422.0]
["2026-09-16T17:57:53.043350+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:53.046116+00:00", "trade", 7.84, 100.0]
["2026-09-16T17:57:53.046116+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:58.349312+00:00", "trade", 7.84, 1400.0]
["2026-09-16T17:57:58.349314+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:57:58.349374+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:57:58.349435+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:57:58.349711+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:57:58.349977+00:00", "trade", 7.84, 1578.0]
["2026-09-16T17:57:58.349977+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:57:58.350140+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:58:04.055052+00:00", "trade", 7.84, 1400.0]
["2026-09-16T17:58:04.055053+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:58:04.055323+00:00", "trade", 7.84, 178.0]
["2026-09-16T17:58:04.055324+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:58:04.055409+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:58:04.055470+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:58:04.055547+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:58:09.313501+00:00", "trade", 7.84, 1200.0]
["2026-09-16T17:58:09.313504+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:58:09.313561+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:58:09.313629+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:58:09.313638+00:00", "trade", 7.84, 50.0]
["2026-09-16T17:58:09.313879+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:58:09.317085+00:00", "trade", 7.84, 200.0]
["2026-09-16T17:58:09.317087+00:00", "quote", 7.78, 7.84]
["2026-09-16T17:58:10.708344+00:00", "trade", 7.81, 2.0]
["2026-09-16T17:58:35.083544+00:00", "trade", 7.84, 500.0]
["2026-09-16T17:58:35.083546+00:00", "quote", 7.78, 7.88]
["2026-09-16T17:58:35.083648+00:00", "quote", 7.78, 7.92]
["2026-09-16T17:58:35.083718+00:00", "quote", 7.78, 7.94]
["2026-09-16T17:58:35.083740+00:00", "trade", 7.84, 18.0]
["2026-09-16T17:58:35.084492+00:00", "quote", 7.78, 8.0]
["2026-09-16T17:58:35.084507+00:00", "quote", 7.78, 7.96]
["2026-09-16T17:58:35.084633+00:00", "quote", 7.78, 8.0]
["2026-09-16T17:58:35.084860+00:00", "trade", 7.87, 2.0]
["2026-09-16T17:58:35.085358+00:00", "quote", 7.78, 8.0]
["2026-09-16T17:58:35.141077+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:58:35.653475+00:00", "trade", 7.89, 100.0]
["2026-09-16T17:58:35.662803+00:00", "trade", 7.89, 85.0]
["2026-09-16T17:58:35.713443+00:00", "trade", 7.885, 206.0]
["2026-09-16T17:58:36.294004+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:01:47.432611+00:00", "trade", 7.7985, 1.0]
["2026-09-16T18:03:08.082742+00:00", "trade", 7.885, 5.0]
["2026-09-16T18:04:50.754623+00:00", "trade", 7.885, 1.0]
["2026-09-16T18:04:57.036566+00:00", "trade", 7.79, 1.0]
["2026-09-16T18:04:57.036570+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:05:03.658608+00:00", "trade", 7.7985, 1.0]
["2026-09-16T18:05:10.233927+00:00", "trade", 7.885, 1.0]
["2026-09-16T18:05:17.215300+00:00", "trade", 7.79, 1.0]
["2026-09-16T18:05:24.293775+00:00", "trade", 7.885, 1.0]
["2026-09-16T18:05:31.222539+00:00", "trade", 7.79, 1.0]
["2026-09-16T18:05:31.222549+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:05:42.010237+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:05:42.010249+00:00", "trade", 7.79, 1.0]
["2026-09-16T18:05:48.728802+00:00", "trade", 7.885, 1.0]
["2026-09-16T18:05:53.403870+00:00", "trade", 7.85, 39.0]
["2026-09-16T18:05:53.403938+00:00", "quote", 7.78, 7.94]
["2026-09-16T18:05:53.500893+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:05:54.918321+00:00", "trade", 7.7985, 1.0]
["2026-09-16T18:05:54.968094+00:00", "trade", 7.79, 47.0]
["2026-09-16T18:05:54.968094+00:00", "quote", 7.78, 7.99]
["2026-09-16T18:05:54.968112+00:00", "quote", 7.78, 7.89]
["2026-09-16T18:05:54.968119+00:00", "quote", 7.78, 7.89]
["2026-09-16T18:05:54.968282+00:00", "trade", 7.78, 6.0]
["2026-09-16T18:05:54.968282+00:00", "quote", 7.78, 7.89]
["2026-09-16T18:05:54.972119+00:00", "quote", 7.78, 7.89]
["2026-09-16T18:05:55.027634+00:00", "quote", 7.78, 7.89]
["2026-09-16T18:05:55.027635+00:00", "trade", 7.78, 14.0]
["2026-09-16T18:05:55.027864+00:00", "quote", 7.77, 7.89]
["2026-09-16T18:05:55.068141+00:00", "quote", 7.77, 7.92]
["2026-09-16T18:05:55.068437+00:00", "quote", 7.77, 7.96]
["2026-09-16T18:05:55.069336+00:00", "quote", 7.77, 7.99]
["2026-09-16T18:05:55.069697+00:00", "quote", 7.77, 7.99]
["2026-09-16T18:05:55.169585+00:00", "quote", 7.77, 7.99]
["2026-09-16T18:05:56.024512+00:00", "quote", 7.77, 8.0]
["2026-09-16T18:05:56.025025+00:00", "quote", 7.77, 8.0]
["2026-09-16T18:05:56.025117+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:06:01.919112+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:06:01.919422+00:00", "quote", 7.78, 7.88]
["2026-09-16T18:06:08.434728+00:00", "trade", 7.7884, 1.0]
["2026-09-16T18:06:17.464980+00:00", "trade", 7.7813, 1.0]
["2026-09-16T18:06:24.186341+00:00", "trade", 7.7884, 1.0]
["2026-09-16T18:06:34.892719+00:00", "quote", 7.78, 7.88]
["2026-09-16T18:06:34.892749+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:06:34.893672+00:00", "quote", 7.78, 7.88]
["2026-09-16T18:06:34.893673+00:00", "trade", 7.78, 46.0]
["2026-09-16T18:06:34.901127+00:00", "quote", 7.78, 7.88]
["2026-09-16T18:09:19.619976+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:09:19.620282+00:00", "quote", 7.78, 7.88]
["2026-09-16T18:09:27.108229+00:00", "trade", 7.83, 1.0]
["2026-09-16T18:09:32.918370+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:09:32.918371+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:09:38.706070+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:09:44.469907+00:00", "trade", 7.7802, 1.0]
["2026-09-16T18:09:50.151511+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:09:56.975896+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:10:02.649812+00:00", "trade", 7.7802, 1.0]
["2026-09-16T18:10:06.943278+00:00", "trade", 7.88, 15.0]
["2026-09-16T18:10:08.457336+00:00", "trade", 7.77, 1.0]
["2026-09-16T18:10:14.083133+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:10:20.577272+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:10:26.596746+00:00", "trade", 7.825, 1.0]
["2026-09-16T18:10:32.276204+00:00", "trade", 7.7802, 1.0]
["2026-09-16T18:10:39.146518+00:00", "trade", 7.77, 1.0]
["2026-09-16T18:10:45.212014+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:10:51.169092+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:10:56.994495+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:11:02.804208+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:11:09.031465+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:11:14.925927+00:00", "trade", 7.7802, 1.0]
["2026-09-16T18:11:21.370687+00:00", "trade", 7.825, 4.0]
["2026-09-16T18:11:41.094218+00:00", "trade", 7.792, 1.0]
["2026-09-16T18:12:47.073628+00:00", "quote", 7.79, 7.88]
["2026-09-16T18:12:47.186132+00:00", "quote", 7.79, 7.88]
["2026-09-16T18:12:48.931182+00:00", "quote", 7.79, 7.88]
["2026-09-16T18:12:49.049331+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:49.049397+00:00", "quote", 7.8, 7.88]
["2026-09-16T18:12:50.975725+00:00", "quote", 7.8, 7.88]
["2026-09-16T18:12:51.099854+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:51.099874+00:00", "quote", 7.81, 7.88]
["2026-09-16T18:12:52.679040+00:00", "quote", 7.81, 7.88]
["2026-09-16T18:12:52.792497+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:52.792562+00:00", "quote", 7.82, 7.88]
["2026-09-16T18:12:52.792755+00:00", "trade", 7.82, 100.0]
["2026-09-16T18:12:52.792756+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:53.361395+00:00", "quote", 7.82, 7.88]
["2026-09-16T18:12:53.378311+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:53.378312+00:00", "trade", 7.82, 100.0]
["2026-09-16T18:12:53.378332+00:00", "quote", 7.77, 7.85]
["2026-09-16T18:12:53.378340+00:00", "quote", 7.77, 7.85]
["2026-09-16T18:12:53.378346+00:00", "quote", 7.77, 7.84]
["2026-09-16T18:12:53.379020+00:00", "quote", 7.77, 7.85]
["2026-09-16T18:12:53.379155+00:00", "quote", 7.77, 7.85]
["2026-09-16T18:12:53.478366+00:00", "quote", 7.77, 7.88]
["2026-09-16T18:12:54.873717+00:00", "quote", 7.77, 7.84]
["2026-09-16T18:12:55.592803+00:00", "quote", 7.77, 7.83]
["2026-09-16T18:13:11.359462+00:00", "trade", 7.82, 50.0]
["2026-09-16T18:13:11.359770+00:00", "quote", 7.82, 7.83]
["2026-09-16T18:13:11.359790+00:00", "quote", 7.77, 7.83]
["2026-09-16T18:13:11.359791+00:00", "trade", 7.82, 100.0]
["2026-09-16T18:13:11.499504+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:13:11.511805+00:00", "trade", 7.78, 1.0]
["2026-09-16T18:13:25.267863+00:00", "trade", 7.83, 50.0]
["2026-09-16T18:13:43.838282+00:00", "trade", 7.83, 131.0]
["2026-09-16T18:13:43.838591+00:00", "quote", 7.77, 7.83]
["2026-09-16T18:13:43.852376+00:00", "trade", 7.82, 131.0]
["2026-09-16T18:13:44.083998+00:00", "trade", 7.82, 2.0]
["2026-09-16T18:13:44.086229+00:00", "trade", 7.8299, 2.0]
["2026-09-16T18:13:44.343662+00:00", "trade", 7.83, 100.0]
["2026-09-16T18:13:44.343663+00:00", "quote", 7.77, 7.86]
["2026-09-16T18:13:44.343697+00:00", "quote", 7.81, 7.86]
["2026-09-16T18:13:44.343957+00:00", "trade", 7.83, 1.0]
["2026-09-16T18:13:44.343993+00:00", "quote", 7.81, 7.92]
["2026-09-16T18:13:44.344071+00:00", "quote", 7.81, 7.94]
["2026-09-16T18:13:44.344334+00:00", "quote", 7.8, 7.94]
["2026-09-16T18:13:44.344341+00:00", "quote", 7.8, 7.92]
["2026-09-16T18:13:44.344503+00:00", "quote", 7.8, 7.92]
["2026-09-16T18:13:44.368232+00:00", "quote", 7.83, 7.92]
["2026-09-16T18:13:44.407706+00:00", "quote", 7.83, 7.92]
["2026-09-16T18:13:44.444214+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:44.444509+00:00", "quote", 7.83, 8.0]
["2026-09-16T18:13:44.444704+00:00", "quote", 7.83, 8.0]
["2026-09-16T18:13:44.544734+00:00", "quote", 7.83, 8.0]
["2026-09-16T18:13:44.594238+00:00", "quote", 7.91, 8.0]
["2026-09-16T18:13:44.594267+00:00", "trade", 8.0, 100.0]
["2026-09-16T18:13:44.594267+00:00", "quote", 7.91, 8.04]
["2026-09-16T18:13:44.594403+00:00", "quote", 7.91, 8.1]
["2026-09-16T18:13:44.594489+00:00", "quote", 7.91, 8.04]
["2026-09-16T18:13:44.594866+00:00", "quote", 7.83, 8.04]
["2026-09-16T18:13:44.694505+00:00", "quote", 7.83, 8.1]
["2026-09-16T18:13:44.695010+00:00", "quote", 7.83, 8.1]
["2026-09-16T18:13:44.795034+00:00", "quote", 7.83, 8.1]
["2026-09-16T18:13:45.977553+00:00", "quote", 7.83, 8.09]
["2026-09-16T18:13:46.900632+00:00", "trade", 7.835, 100.0]
["2026-09-16T18:13:46.934413+00:00", "trade", 7.84, 100.0]
["2026-09-16T18:13:46.934417+00:00", "trade", 7.83, 1900.0]
["2026-09-16T18:13:46.934417+00:00", "trade", 7.83, 32.0]
["2026-09-16T18:13:46.934441+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:46.934449+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:46.934575+00:00", "trade", 7.84, 100.0]
["2026-09-16T18:13:46.934575+00:00", "trade", 7.83, 2800.0]
["2026-09-16T18:13:46.934575+00:00", "trade", 7.83, 9100.0]
["2026-09-16T18:13:46.934576+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:46.934583+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:46.934605+00:00", "trade", 7.84, 100.0]
["2026-09-16T18:13:46.934612+00:00", "trade", 7.83, 7800.0]
["2026-09-16T18:13:46.934613+00:00", "quote", 7.83, 7.96]
["2026-09-16T18:13:46.934784+00:00", "trade", 7.84, 100.0]
["2026-09-16T18:13:46.934785+00:00", "trade", 7.83, 5800.0]
["2026-09-16T18:13:46.936444+00:00", "trade", 7.83, 68.0]
["2026-09-16T18:13:49.769601+00:00", "quote", 7.83, 8.09]
["2026-09-16T18:13:53.095948+00:00", "trade", 8.08, 100.0]
["2026-09-16T18:13:53.096002+00:00", "trade", 8.09, 400.0]
["2026-09-16T18:13:53.100925+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:13:53.129848+00:00", "trade", 7.93, 2.0]
["2026-09-16T18:13:53.130312+00:00", "trade", 7.995, 74.0]
["2026-09-16T18:14:03.302242+00:00", "trade", 7.9618, 7.0]
["2026-09-16T18:14:11.303312+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:14:17.545766+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:14:17.545786+00:00", "trade", 7.99, 8.0]
["2026-09-16T18:14:30.515678+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:15:40.320885+00:00", "trade", 7.9472, 33.0]
["2026-09-16T18:18:14.195595+00:00", "trade", 7.916, 3.0]
["2026-09-16T18:18:14.195957+00:00", "trade", 7.916, 1.0]
["2026-09-16T18:18:17.340155+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:46.732866+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:47.787029+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:49.193187+00:00", "trade", 7.95, 10.0]
["2026-09-16T18:19:52.012504+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.012523+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.012524+00:00", "trade", 7.98, 10.0]
["2026-09-16T18:19:52.012543+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.012550+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.012557+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.012565+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.016559+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.017550+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:52.017558+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:53.012036+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:56.593803+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:57.630101+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:19:57.947370+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:01.384178+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:02.915876+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.591743+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.702458+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.702521+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.702522+00:00", "trade", 7.96, 10.0]
["2026-09-16T18:20:03.702542+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.702550+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.706546+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:03.707552+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:06.466545+00:00", "trade", 7.99, 5.0]
["2026-09-16T18:20:06.468146+00:00", "trade", 8.0891, 4.0]
["2026-09-16T18:20:06.500105+00:00", "trade", 7.99, 4.0]
["2026-09-16T18:20:10.513459+00:00", "trade", 8.0, 1.0]
["2026-09-16T18:20:13.469068+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:16.627319+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:20.605040+00:00", "trade", 8.0, 3.0]
["2026-09-16T18:20:20.626593+00:00", "trade", 8.0, 1.0]
["2026-09-16T18:20:20.760430+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:22.955604+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:24.228575+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:25.120481+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:25.265853+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:20:27.640104+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.253582+00:00", "trade", 7.93, 8.0]
["2026-09-16T18:21:17.254961+00:00", "trade", 7.9006, 8.0]
["2026-09-16T18:21:17.271968+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276548+00:00", "trade", 7.92, 10.0]
["2026-09-16T18:21:17.276548+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276569+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276570+00:00", "trade", 7.9, 91.0]
["2026-09-16T18:21:17.276576+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276584+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276591+00:00", "trade", 7.96, 9.0]
["2026-09-16T18:21:17.276591+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276598+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276605+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276612+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276614+00:00", "trade", 7.91, 10.0]
["2026-09-16T18:21:17.276619+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276626+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276633+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.276646+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.278046+00:00", "trade", 7.9, 101.0]
["2026-09-16T18:21:17.278129+00:00", "trade", 7.9, 10.0]
["2026-09-16T18:21:17.434268+00:00", "trade", 7.91, 100.0]
["2026-09-16T18:21:17.436132+00:00", "trade", 7.9001, 100.0]
["2026-09-16T18:21:17.513225+00:00", "trade", 7.92, 9.0]
["2026-09-16T18:21:17.513226+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513246+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513253+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513269+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513270+00:00", "trade", 7.95, 6.0]
["2026-09-16T18:21:17.513277+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513289+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513296+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513312+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513443+00:00", "trade", 7.97, 24.0]
["2026-09-16T18:21:17.513443+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513464+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513472+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513479+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513487+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.513494+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515136+00:00", "trade", 7.93, 24.0]
["2026-09-16T18:21:17.515136+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515137+00:00", "trade", 7.93, 19.0]
["2026-09-16T18:21:17.515139+00:00", "trade", 7.93, 14.0]
["2026-09-16T18:21:17.515140+00:00", "trade", 7.93, 6.0]
["2026-09-16T18:21:17.515143+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515144+00:00", "trade", 7.91, 24.0]
["2026-09-16T18:21:17.515150+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515157+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515164+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515172+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.515179+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.515186+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.515204+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.516538+00:00", "trade", 7.9001, 9.0]
["2026-09-16T18:21:17.519048+00:00", "trade", 7.9001, 24.0]
["2026-09-16T18:21:17.519076+00:00", "trade", 7.9001, 19.0]
["2026-09-16T18:21:17.519106+00:00", "trade", 7.9001, 14.0]
["2026-09-16T18:21:17.519161+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.519180+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.519216+00:00", "trade", 7.9001, 6.0]
["2026-09-16T18:21:17.519243+00:00", "trade", 7.9001, 24.0]
["2026-09-16T18:21:17.594538+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.594583+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.594590+00:00", "quote", 7.86, 7.96]
["2026-09-16T18:21:17.594882+00:00", "quote", 7.82, 7.96]
["2026-09-16T18:21:17.594971+00:00", "quote", 7.8, 7.96]
["2026-09-16T18:21:17.595198+00:00", "quote", 7.82, 7.96]
["2026-09-16T18:21:17.595720+00:00", "quote", 7.9, 7.96]
["2026-09-16T18:21:17.598807+00:00", "trade", 7.957, 337.0]
["2026-09-16T18:21:17.615555+00:00", "quote", 7.9, 7.99]
["2026-09-16T18:21:17.615860+00:00", "quote", 7.9, 8.04]
["2026-09-16T18:21:17.615940+00:00", "quote", 7.9, 8.06]
["2026-09-16T18:21:17.616737+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.627865+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.627889+00:00", "quote", 7.9, 8.0]
["2026-09-16T18:21:17.627899+00:00", "quote", 7.9, 8.09]
["2026-09-16T18:21:17.853159+00:00", "quote", 7.86, 8.09]
["2026-09-16T18:21:17.853160+00:00", "trade", 7.9, 100.0]
["2026-09-16T18:21:17.853180+00:00", "quote", 7.86, 7.92]
["2026-09-16T18:21:17.853517+00:00", "quote", 7.82, 7.92]
["2026-09-16T18:21:17.853582+00:00", "quote", 7.74, 7.92]
["2026-09-16T18:21:17.853733+00:00", "quote", 7.74, 7.92]
["2026-09-16T18:21:17.853862+00:00", "quote", 7.74, 7.94]
["2026-09-16T18:21:17.854001+00:00", "quote", 7.74, 7.94]
["2026-09-16T18:21:17.854366+00:00", "trade", 7.8, 85.0]
["2026-09-16T18:21:17.854931+00:00", "trade", 7.9, 30.0]
["2026-09-16T18:21:17.859120+00:00", "quote", 7.74, 7.94]
["2026-09-16T18:21:17.953262+00:00", "quote", 7.74, 8.0]
["2026-09-16T18:21:17.953564+00:00", "quote", 7.74, 8.08]
["2026-09-16T18:21:17.953643+00:00", "quote", 7.74, 8.09]
["2026-09-16T18:21:17.953789+00:00", "quote", 7.7, 8.09]
["2026-09-16T18:21:17.954082+00:00", "quote", 7.66, 8.09]
["2026-09-16T18:21:17.954181+00:00", "quote", 7.63, 8.09]
["2026-09-16T18:21:17.954271+00:00", "quote", 7.66, 8.09]
["2026-09-16T18:21:18.054326+00:00", "quote", 7.63, 8.09]
["2026-09-16T18:21:18.054647+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:21:18.054801+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:21:18.055083+00:00", "quote", 7.59, 8.09]
["2026-09-16T18:21:18.055444+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:21:18.056630+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:21:18.154853+00:00", "quote", 7.52, 8.09]
["2026-09-16T18:21:18.155170+00:00", "quote", 7.5, 8.09]
["2026-09-16T18:22:26.620162+00:00", "trade", 7.91, 10.0]
["2026-09-16T18:22:26.620221+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:22:26.620231+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:22:26.625579+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:22:26.630697+00:00", "quote", 7.58, 8.09]
["2026-09-16T18:22:26.640283+00:00", "quote", 7.5, 8.09]
["2026-09-16T18:24:30.555955+00:00", "quote", 7.5, 8.09]
["2026-09-16T18:24:55.445207+00:00", "trade", 7.61, 1.0]
["2026-09-16T18:25:07.450238+00:00", "trade", 7.795, 1.0]
["2026-09-16T18:25:14.648971+00:00", "trade", 7.61, 1.0]
["2026-09-16T18:27:12.143821+00:00", "trade", 7.5, 1.0]
["2026-09-16T18:27:18.648902+00:00", "trade", 7.5, 1.0]
["2026-09-16T18:27:29.075816+00:00", "trade", 7.795, 1.0]
["2026-09-16T18:29:44.888440+00:00", "trade", 7.6475, 100.0]
["2026-09-16T18:30:06.619749+00:00", "trade", 7.95, 1.0]
["2026-09-16T18:30:21.171494+00:00", "quote", 7.65, 8.09]
["2026-09-16T18:30:23.439812+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:30:23.481114+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:30:23.522133+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:30:23.522134+00:00", "trade", 7.66, 178.0]
["2026-09-16T18:30:23.522135+00:00", "trade", 7.65, 822.0]
["2026-09-16T18:30:23.522311+00:00", "quote", 7.65, 8.09]
["2026-09-16T18:30:23.522317+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:30:23.522317+00:00", "trade", 7.65, 7000.0]
["2026-09-16T18:30:23.522319+00:00", "quote", 7.65, 7.83]
["2026-09-16T18:30:23.522339+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:23.522344+00:00", "trade", 7.66, 178.0]
["2026-09-16T18:30:23.522346+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:30:23.522355+00:00", "trade", 7.65, 4122.0]
["2026-09-16T18:30:23.522356+00:00", "quote", 7.65, 7.83]
["2026-09-16T18:30:23.522507+00:00", "trade", 7.75, 300.0]
["2026-09-16T18:30:23.522510+00:00", "trade", 7.66, 178.0]
["2026-09-16T18:30:23.522510+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:30:23.522510+00:00", "trade", 7.65, 2922.0]
["2026-09-16T18:30:23.522510+00:00", "quote", 7.65, 7.83]
["2026-09-16T18:30:23.522878+00:00", "quote", 7.65, 7.83]
["2026-09-16T18:30:23.522959+00:00", "quote", 7.65, 7.91]
["2026-09-16T18:30:23.527104+00:00", "quote", 7.65, 8.09]
["2026-09-16T18:30:36.691884+00:00", "quote", 7.65, 8.09]
["2026-09-16T18:31:30.074547+00:00", "quote", 7.65, 8.09]
["2026-09-16T18:31:30.078615+00:00", "trade", 7.87, 10.0]
["2026-09-16T18:32:01.874082+00:00", "quote", 7.61, 8.09]
["2026-09-16T18:32:01.874157+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:32:01.899106+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:32:01.899170+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:32:01.899217+00:00", "quote", 7.53, 8.09]
["2026-09-16T18:32:01.899715+00:00", "quote", 7.53, 8.09]
["2026-09-16T18:32:01.900632+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:32:01.983901+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:32:27.226570+00:00", "trade", 8.09, 100.0]
["2026-09-16T18:34:22.505084+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:34:22.506094+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:34:22.506816+00:00", "trade", 7.845, 10.0]
["2026-09-16T18:34:22.511953+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:35:58.340561+00:00", "trade", 7.845, 95.0]
["2026-09-16T18:35:58.340621+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:35:58.342740+00:00", "trade", 7.8401, 95.0]
["2026-09-16T18:35:58.342806+00:00", "trade", 7.8401, 5.0]
["2026-09-16T18:36:48.022938+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:36:48.023712+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:36:48.024220+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.529974+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:11.530766+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:11.531441+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.532654+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.537481+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.538601+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.544399+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.545643+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.551489+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:11.552502+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:45.059312+00:00", "trade", 7.64, 66.0]
["2026-09-16T18:37:45.059313+00:00", "trade", 7.62, 17.0]
["2026-09-16T18:37:45.059519+00:00", "trade", 7.67, 14.0]
["2026-09-16T18:37:45.059648+00:00", "trade", 7.62, 3.0]
["2026-09-16T18:37:45.060298+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.060483+00:00", "trade", 7.6, 100.0]
["2026-09-16T18:37:45.061094+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.061584+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:45.061801+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.061857+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.062569+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.062623+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:45.063412+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.063427+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:37:45.063714+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:45.064164+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.064868+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:45.064923+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:45.065412+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:37:45.069502+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:56.699531+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:56.700306+00:00", "trade", 7.845, 2.0]
["2026-09-16T18:37:56.701538+00:00", "trade", 7.845, 3.0]
["2026-09-16T18:37:56.703966+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:56.704031+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:37:56.704795+00:00", "trade", 7.845, 5.0]
["2026-09-16T18:38:14.520212+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:17.807788+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:18.081680+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:20.290830+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:22.510939+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:23.553574+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:25.420189+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:27.024515+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:30.982060+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:32.791810+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:34.309902+00:00", "quote", 7.6, 8.09]
["2026-09-16T18:38:34.714260+00:00", "quote", 7.64, 8.09]
["2026-09-16T18:38:38.093333+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.093338+00:00", "quote", 7.64, 8.09]
["2026-09-16T18:38:38.093341+00:00", "trade", 7.64, 131.0]
["2026-09-16T18:38:38.093356+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:38:38.093375+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:38:38.093543+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:38:38.094412+00:00", "trade", 7.68, 800.0]
["2026-09-16T18:38:38.094491+00:00", "trade", 7.64, 251.0]
["2026-09-16T18:38:38.094551+00:00", "trade", 7.64, 10.0]
["2026-09-16T18:38:38.098870+00:00", "trade", 7.865, 100.0]
["2026-09-16T18:38:38.099557+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.099619+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.099664+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.101041+00:00", "trade", 7.865, 100.0]
["2026-09-16T18:38:38.102382+00:00", "trade", 7.7, 90.0]
["2026-09-16T18:38:38.102382+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:38:38.103743+00:00", "trade", 7.6403, 90.0]
["2026-09-16T18:38:38.103818+00:00", "trade", 7.6403, 10.0]
["2026-09-16T18:38:38.104782+00:00", "trade", 7.865, 100.0]
["2026-09-16T18:38:38.106214+00:00", "trade", 7.6403, 8.0]
["2026-09-16T18:38:38.109103+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:38:38.109104+00:00", "trade", 7.67, 10.0]
["2026-09-16T18:38:38.109105+00:00", "trade", 7.65, 300.0]
["2026-09-16T18:38:38.109146+00:00", "trade", 7.78, 21.0]
["2026-09-16T18:38:38.109183+00:00", "quote", 7.69, 8.09]
["2026-09-16T18:38:38.109207+00:00", "quote", 7.69, 8.09]
["2026-09-16T18:38:38.109223+00:00", "quote", 7.69, 8.09]
["2026-09-16T18:38:38.110796+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.110884+00:00", "trade", 7.6403, 10.0]
["2026-09-16T18:38:38.110912+00:00", "trade", 7.6403, 300.0]
["2026-09-16T18:38:38.128261+00:00", "trade", 7.865, 8.0]
["2026-09-16T18:38:38.130697+00:00", "trade", 7.89, 78.0]
["2026-09-16T18:38:38.163490+00:00", "quote", 7.69, 8.08]
["2026-09-16T18:38:38.163497+00:00", "quote", 7.69, 7.77]
["2026-09-16T18:38:38.163512+00:00", "trade", 7.77, 100.0]
["2026-09-16T18:38:38.163512+00:00", "quote", 7.69, 7.98]
["2026-09-16T18:38:38.163521+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:38:38.163526+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.163542+00:00", "quote", 7.73, 7.98]
["2026-09-16T18:38:38.163580+00:00", "trade", 7.76, 92.0]
["2026-09-16T18:38:38.163594+00:00", "quote", 7.73, 7.77]
["2026-09-16T18:38:38.163599+00:00", "quote", 7.73, 7.77]
["2026-09-16T18:38:38.163733+00:00", "trade", 7.77, 100.0]
["2026-09-16T18:38:38.163742+00:00", "quote", 7.73, 7.91]
["2026-09-16T18:38:38.163753+00:00", "quote", 7.73, 7.98]
["2026-09-16T18:38:38.163834+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.163900+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:38:38.163923+00:00", "trade", 7.76, 75.0]
["2026-09-16T18:38:38.163985+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164039+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164283+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164293+00:00", "trade", 7.85, 100.0]
["2026-09-16T18:38:38.164402+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:38:38.164403+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:38:38.164405+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:38:38.164406+00:00", "trade", 7.73, 21.0]
["2026-09-16T18:38:38.164409+00:00", "trade", 7.7, 27.0]
["2026-09-16T18:38:38.164409+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:38:38.164438+00:00", "quote", 7.73, 7.79]
["2026-09-16T18:38:38.164444+00:00", "trade", 7.79, 100.0]
["2026-09-16T18:38:38.164448+00:00", "trade", 7.79, 4.0]
["2026-09-16T18:38:38.164452+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164557+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:38:38.164557+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164561+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:38:38.164564+00:00", "quote", 7.73, 7.85]
["2026-09-16T18:38:38.164568+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:38:38.164572+00:00", "quote", 7.65, 7.85]
["2026-09-16T18:38:38.164616+00:00", "quote", 7.65, 7.85]
["2026-09-16T18:38:38.164739+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.164739+00:00", "quote", 7.65, 7.85]
["2026-09-16T18:38:38.164792+00:00", "quote", 7.65, 7.93]
["2026-09-16T18:38:38.164817+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.164821+00:00", "quote", 7.65, 7.98]
["2026-09-16T18:38:38.164889+00:00", "quote", 7.65, 8.01]
["2026-09-16T18:38:38.164902+00:00", "trade", 7.79, 34.0]
["2026-09-16T18:38:38.164913+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.164918+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.164923+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.164924+00:00", "quote", 7.74, 8.01]
["2026-09-16T18:38:38.164961+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.164970+00:00", "quote", 7.74, 8.09]
["2026-09-16T18:38:38.165021+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.166282+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:38:38.166282+00:00", "quote", 7.74, 8.09]
["2026-09-16T18:38:38.166284+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:38:38.166285+00:00", "trade", 7.74, 4.0]
["2026-09-16T18:38:38.166288+00:00", "trade", 7.71, 23.0]
["2026-09-16T18:38:38.166291+00:00", "trade", 7.7, 27.0]
["2026-09-16T18:38:38.166291+00:00", "trade", 7.67, 23.0]
["2026-09-16T18:38:38.166293+00:00", "trade", 7.67, 23.0]
["2026-09-16T18:38:38.166328+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166335+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166418+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166425+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166432+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166437+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:38:38.166439+00:00", "quote", 7.74, 7.79]
["2026-09-16T18:38:38.166443+00:00", "trade", 7.75, 11.0]
["2026-09-16T18:38:38.166444+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:38:38.166444+00:00", "quote", 7.65, 7.79]
["2026-09-16T18:38:38.166450+00:00", "trade", 7.74, 35.0]
["2026-09-16T18:38:38.166456+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.166459+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.166716+00:00", "trade", 7.79, 9.0]
["2026-09-16T18:38:38.166717+00:00", "trade", 7.78, 34.0]
["2026-09-16T18:38:38.166718+00:00", "trade", 7.78, 31.0]
["2026-09-16T18:38:38.166720+00:00", "trade", 7.78, 3.0]
["2026-09-16T18:38:38.166720+00:00", "trade", 7.78, 4.0]
["2026-09-16T18:38:38.166725+00:00", "trade", 7.79, 28.0]
["2026-09-16T18:38:38.166725+00:00", "trade", 7.79, 15.0]
["2026-09-16T18:38:38.166726+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:38:38.166744+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.166758+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.166765+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.166795+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:38:38.166815+00:00", "trade", 7.79, 100.0]
["2026-09-16T18:38:38.166816+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.166861+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.166977+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.167024+00:00", "trade", 7.75, 2.0]
["2026-09-16T18:38:38.167412+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.167929+00:00", "trade", 7.79, 7.0]
["2026-09-16T18:38:38.167929+00:00", "quote", 7.71, 7.82]
["2026-09-16T18:38:38.169609+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169657+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169695+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169752+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169790+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169830+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.169886+00:00", "trade", 7.6403, 21.0]
["2026-09-16T18:38:38.169969+00:00", "trade", 7.6403, 27.0]
["2026-09-16T18:38:38.170006+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.170036+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.170091+00:00", "trade", 7.6403, 11.0]
["2026-09-16T18:38:38.170129+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.170156+00:00", "trade", 7.6403, 35.0]
["2026-09-16T18:38:38.170207+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.170240+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.170275+00:00", "trade", 7.6403, 100.0]
["2026-09-16T18:38:38.173453+00:00", "trade", 7.71, 338.0]
["2026-09-16T18:38:38.173498+00:00", "quote", 7.71, 7.79]
["2026-09-16T18:38:38.173528+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:38:38.173559+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.173588+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.173642+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:38:38.173656+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.173708+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:38:38.173725+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.173791+00:00", "trade", 7.71, 19.0]
["2026-09-16T18:38:38.174115+00:00", "quote", 7.71, 7.75]
["2026-09-16T18:38:38.174125+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:38:38.174129+00:00", "trade", 7.71, 43.0]
["2026-09-16T18:38:38.174146+00:00", "trade", 7.71, 8.0]
["2026-09-16T18:38:38.174152+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:38:38.174155+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:38.174288+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:38.174430+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:38.174673+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:38.174752+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.175217+00:00", "trade", 7.85, 100.0]
["2026-09-16T18:38:38.175405+00:00", "trade", 7.64, 47.0]
["2026-09-16T18:38:38.175440+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:38:38.175485+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.175860+00:00", "quote", 7.64, 7.7]
["2026-09-16T18:38:38.175876+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.175894+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.175899+00:00", "trade", 7.64, 2519.0]
["2026-09-16T18:38:38.175900+00:00", "quote", 7.64, 7.7]
["2026-09-16T18:38:38.175905+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.176024+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.176051+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:38:38.176279+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.176306+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.176313+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.176417+00:00", "quote", 7.64, 7.7]
["2026-09-16T18:38:38.176496+00:00", "quote", 7.64, 7.78]
["2026-09-16T18:38:38.176794+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.177079+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.177107+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.177199+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.177224+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:38:38.177225+00:00", "quote", 7.6, 7.78]
["2026-09-16T18:38:38.177301+00:00", "quote", 7.6, 7.79]
["2026-09-16T18:38:38.177457+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.177475+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.178462+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:38:38.178703+00:00", "quote", 7.64, 7.67]
["2026-09-16T18:38:38.178738+00:00", "trade", 7.64, 2750.0]
["2026-09-16T18:38:38.178739+00:00", "quote", 7.6, 7.67]
["2026-09-16T18:38:38.178879+00:00", "quote", 7.64, 7.67]
["2026-09-16T18:38:38.179337+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:38.179623+00:00", "trade", 7.6403, 4.0]
["2026-09-16T18:38:38.179651+00:00", "trade", 7.6403, 23.0]
["2026-09-16T18:38:38.179678+00:00", "trade", 7.6403, 27.0]
["2026-09-16T18:38:38.179705+00:00", "trade", 7.6403, 23.0]
["2026-09-16T18:38:38.179734+00:00", "trade", 7.6403, 23.0]
["2026-09-16T18:38:38.179960+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.180217+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.180217+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:38:38.180217+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.180218+00:00", "trade", 7.64, 2550.0]
["2026-09-16T18:38:38.180648+00:00", "quote", 7.6, 7.79]
["2026-09-16T18:38:38.180649+00:00", "trade", 7.64, 200.0]
["2026-09-16T18:38:38.180668+00:00", "quote", 7.6, 7.65]
["2026-09-16T18:38:38.180692+00:00", "quote", 7.6, 7.65]
["2026-09-16T18:38:38.181123+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:38:38.181278+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.181654+00:00", "quote", 7.64, 7.79]
["2026-09-16T18:38:38.182606+00:00", "trade", 7.915, 8.0]
["2026-09-16T18:38:38.183099+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:38:38.183149+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:38:38.184540+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:38:38.210137+00:00", "trade", 7.79, 100.0]
["2026-09-16T18:38:38.266350+00:00", "quote", 7.64, 7.86]
["2026-09-16T18:38:38.267646+00:00", "quote", 7.64, 7.88]
["2026-09-16T18:38:38.414840+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:38:38.414891+00:00", "trade", 7.64, 11387.0]
["2026-09-16T18:38:38.510451+00:00", "trade", 7.655, 263.0]
["2026-09-16T18:38:38.510864+00:00", "trade", 7.6407, 263.0]
["2026-09-16T18:38:38.607005+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:38:38.607780+00:00", "trade", 7.641, 300.0]
["2026-09-16T18:38:38.884782+00:00", "trade", 7.66, 160.0]
["2026-09-16T18:38:38.884868+00:00", "trade", 7.64, 400.0]
["2026-09-16T18:38:39.168438+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:38:39.168523+00:00", "quote", 7.6, 7.64]
["2026-09-16T18:38:39.168727+00:00", "quote", 7.6, 7.64]
["2026-09-16T18:38:39.168836+00:00", "trade", 7.62, 97.0]
["2026-09-16T18:38:39.169092+00:00", "trade", 7.6, 9.0]
["2026-09-16T18:38:39.169268+00:00", "trade", 7.61, 3.0]
["2026-09-16T18:38:39.172366+00:00", "trade", 7.64, 11317.0]
["2026-09-16T18:38:39.172367+00:00", "quote", 7.6, 7.72]
["2026-09-16T18:38:39.172456+00:00", "quote", 7.6, 7.88]
["2026-09-16T18:38:39.172490+00:00", "quote", 7.6, 7.88]
["2026-09-16T18:38:39.172528+00:00", "quote", 7.6, 7.8]
["2026-09-16T18:38:39.172921+00:00", "quote", 7.64, 7.8]
["2026-09-16T18:38:39.174554+00:00", "quote", 7.64, 7.88]
["2026-09-16T18:38:39.389000+00:00", "quote", 7.64, 7.87]
["2026-09-16T18:38:41.495658+00:00", "quote", 7.64, 7.72]
["2026-09-16T18:38:45.264127+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:45.264156+00:00", "quote", 7.64, 7.71]
["2026-09-16T18:38:45.264168+00:00", "quote", 7.64, 7.75]
["2026-09-16T18:38:45.264426+00:00", "quote", 7.64, 7.8]
["2026-09-16T18:38:45.264531+00:00", "quote", 7.64, 7.81]
["2026-09-16T18:38:45.264649+00:00", "quote", 7.64, 7.8]
["2026-09-16T18:38:45.364662+00:00", "quote", 7.64, 7.83]
["2026-09-16T18:38:45.364961+00:00", "quote", 7.64, 7.87]
["2026-09-16T18:38:50.550564+00:00", "quote", 7.64, 7.8]
["2026-09-16T18:38:51.451427+00:00", "quote", 7.64, 7.83]
["2026-09-16T18:38:51.500284+00:00", "quote", 7.64, 7.87]
["2026-09-16T18:38:58.546763+00:00", "quote", 7.64, 7.7]
["2026-09-16T18:38:58.546776+00:00", "quote", 7.64, 7.87]
["2026-09-16T18:38:58.547138+00:00", "quote", 7.64, 7.84]
["2026-09-16T18:38:58.547160+00:00", "quote", 7.64, 7.87]
["2026-09-16T18:39:02.593613+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:39:02.593614+00:00", "trade", 7.68, 4.0]
["2026-09-16T18:39:02.593617+00:00", "trade", 7.68, 28.0]
["2026-09-16T18:39:02.593702+00:00", "trade", 7.68, 29.0]
["2026-09-16T18:39:02.594128+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:39:13.579055+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:39:35.415233+00:00", "quote", 7.6, 7.87]
["2026-09-16T18:39:53.926371+00:00", "trade", 7.8473, 5.0]
["2026-09-16T18:40:28.314757+00:00", "trade", 7.85, 25.0]
["2026-09-16T18:40:28.314758+00:00", "trade", 7.85, 183.0]
["2026-09-16T18:40:28.325693+00:00", "trade", 7.85, 100.0]
["2026-09-16T18:40:28.325716+00:00", "quote", 7.6, 7.87]
["2026-09-16T18:40:28.325727+00:00", "quote", 7.6, 7.87]
["2026-09-16T18:40:28.326205+00:00", "trade", 7.85, 14.0]
["2026-09-16T18:40:28.326719+00:00", "quote", 7.6, 7.87]
["2026-09-16T18:40:28.326729+00:00", "quote", 7.6, 7.87]
["2026-09-16T18:40:28.330185+00:00", "trade", 7.87, 86.0]
["2026-09-16T18:40:28.332322+00:00", "trade", 7.87, 92.0]
["2026-09-16T18:40:34.023162+00:00", "trade", 7.87, 208.0]
["2026-09-16T18:40:34.039034+00:00", "trade", 7.87, 292.0]
["2026-09-16T18:40:34.061269+00:00", "trade", 7.87, 100.0]
["2026-09-16T18:40:34.061269+00:00", "quote", 7.6, 7.9]
["2026-09-16T18:40:34.061295+00:00", "quote", 7.73, 7.9]
["2026-09-16T18:40:34.061302+00:00", "quote", 7.74, 7.9]
["2026-09-16T18:40:34.061348+00:00", "trade", 7.87, 4.0]
["2026-09-16T18:40:34.061613+00:00", "trade", 7.86, 1.0]
["2026-09-16T18:40:34.061613+00:00", "quote", 7.74, 7.92]
["2026-09-16T18:40:34.061649+00:00", "quote", 7.74, 7.94]
["2026-09-16T18:40:34.062304+00:00", "quote", 7.74, 7.96]
["2026-09-16T18:40:34.062515+00:00", "quote", 7.74, 7.96]
["2026-09-16T18:40:34.070926+00:00", "quote", 7.74, 7.96]
["2026-09-16T18:40:34.161385+00:00", "quote", 7.71, 7.96]
["2026-09-16T18:40:34.161680+00:00", "quote", 7.67, 7.96]
["2026-09-16T18:40:34.162319+00:00", "quote", 7.6, 7.96]
["2026-09-16T18:40:34.162531+00:00", "quote", 7.6, 8.0]
["2026-09-16T18:40:34.162824+00:00", "quote", 7.6, 8.03]
["2026-09-16T18:40:34.162844+00:00", "quote", 7.6, 8.04]
["2026-09-16T18:40:34.162933+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.307813+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.307833+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.308349+00:00", "trade", 7.86, 100.0]
["2026-09-16T18:40:35.308928+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.309010+00:00", "trade", 7.8501, 100.0]
["2026-09-16T18:40:35.309180+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.442767+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.443982+00:00", "trade", 7.8501, 100.0]
["2026-09-16T18:40:35.444058+00:00", "trade", 7.8501, 100.0]
["2026-09-16T18:40:35.444083+00:00", "quote", 7.6, 8.12]
["2026-09-16T18:40:35.444359+00:00", "trade", 7.86, 100.0]
["2026-09-16T18:40:35.444945+00:00", "trade", 7.86, 100.0]
["2026-09-16T18:40:35.454040+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:40:35.523356+00:00", "trade", 7.855, 23.0]
["2026-09-16T18:40:48.535003+00:00", "quote", 7.64, 8.11]
["2026-09-16T18:40:59.399037+00:00", "quote", 7.61, 8.11]
["2026-09-16T18:40:59.399338+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:44:21.899911+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:44:55.185058+00:00", "trade", 7.855, 1.0]
["2026-09-16T18:44:55.185085+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:44:55.185095+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:44:55.186252+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:44:55.186262+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:45:33.417608+00:00", "quote", 7.65, 8.11]
["2026-09-16T18:45:56.386162+00:00", "quote", 7.61, 8.11]
["2026-09-16T18:45:56.386167+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:48:36.663076+00:00", "trade", 7.85, 40.0]
["2026-09-16T18:48:36.663146+00:00", "quote", 7.72, 8.11]
["2026-09-16T18:48:36.763433+00:00", "quote", 7.64, 8.11]
["2026-09-16T18:48:36.763684+00:00", "quote", 7.65, 8.11]
["2026-09-16T18:48:36.764557+00:00", "quote", 7.64, 8.11]
["2026-09-16T18:48:36.764559+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:21.899433+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:38.565301+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:40.772590+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:43.961209+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:45.089273+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:49:51.380815+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:07.478749+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:07.479438+00:00", "trade", 7.855, 100.0]
["2026-09-16T18:53:07.480176+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.944113+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.945121+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.945142+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.945143+00:00", "trade", 7.79, 5.0]
["2026-09-16T18:53:16.945160+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.945168+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.949167+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:16.950417+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:42.942509+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:43.923834+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:45.873112+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.309580+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.309598+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.309599+00:00", "trade", 7.79, 1.0]
["2026-09-16T18:53:47.309617+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.309625+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.313625+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:53:47.315678+00:00", "quote", 7.6, 8.11]
["2026-09-16T18:54:10.953825+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:00:50.039557+00:00", "trade", 7.6, 90.0]
["2026-09-16T19:05:54.400064+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:05:54.401261+00:00", "trade", 7.855, 94.0]
["2026-09-16T19:05:54.401272+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:05:54.404607+00:00", "trade", 7.855, 6.0]
["2026-09-16T19:05:54.508607+00:00", "trade", 7.85, 100.0]
["2026-09-16T19:12:59.777404+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:15:43.217222+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:19:55.174944+00:00", "trade", 7.99, 100.0]
["2026-09-16T19:19:55.176410+00:00", "trade", 7.9, 191.0]
["2026-09-16T19:19:55.177714+00:00", "trade", 8.0, 109.0]
["2026-09-16T19:19:55.178012+00:00", "trade", 8.0, 100.0]
["2026-09-16T19:19:55.178106+00:00", "trade", 8.0, 200.0]
["2026-09-16T19:21:35.412839+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:22:20.164101+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:22:20.167668+00:00", "trade", 7.855, 66.0]
["2026-09-16T19:22:20.231971+00:00", "trade", 7.71, 34.0]
["2026-09-16T19:23:01.899125+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:23:26.706611+00:00", "trade", 7.6252, 131.0]
["2026-09-16T19:23:26.706984+00:00", "trade", 7.6252, 1.0]
["2026-09-16T19:25:14.090699+00:00", "trade", 7.855, 1.0]
["2026-09-16T19:25:36.947735+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:25:45.228328+00:00", "trade", 7.99, 400.0]
["2026-09-16T19:25:45.228800+00:00", "trade", 7.97, 100.0]
["2026-09-16T19:25:45.228802+00:00", "trade", 7.99, 100.0]
["2026-09-16T19:25:45.229911+00:00", "trade", 8.084, 100.0]
["2026-09-16T19:27:28.158005+00:00", "trade", 7.7725, 50.0]
["2026-09-16T19:27:42.460260+00:00", "trade", 7.855, 22.0]
["2026-09-16T19:27:42.460625+00:00", "trade", 7.855, 1.0]
["2026-09-16T19:27:56.900430+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:29:16.900054+00:00", "quote", 7.6, 8.11]
["2026-09-16T19:29:29.873893+00:00", "trade", 7.855, 1.0]
["2026-09-16T19:29:30.770050+00:00", "trade", 7.855, 1.0]
["2026-09-16T19:30:26.697639+00:00", "trade", 7.93, 1.0]
["2026-09-16T19:30:26.698380+00:00", "quote", 7.6, 8.0]
["2026-09-16T19:30:27.567051+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.567716+00:00", "trade", 7.795, 5.0]
["2026-09-16T19:30:27.567796+00:00", "trade", 7.795, 33.0]
["2026-09-16T19:30:27.567855+00:00", "trade", 7.795, 33.0]
["2026-09-16T19:30:27.567921+00:00", "trade", 7.795, 33.0]
["2026-09-16T19:30:27.567985+00:00", "trade", 7.71, 33.0]
["2026-09-16T19:30:27.567990+00:00", "trade", 7.71, 33.0]
["2026-09-16T19:30:27.568051+00:00", "trade", 7.795, 33.0]
["2026-09-16T19:30:27.568084+00:00", "trade", 7.795, 33.0]
["2026-09-16T19:30:27.568129+00:00", "trade", 7.795, 28.0]
["2026-09-16T19:30:27.568164+00:00", "trade", 7.795, 6.0]
["2026-09-16T19:30:27.568165+00:00", "trade", 7.71, 27.0]
["2026-09-16T19:30:27.568253+00:00", "trade", 7.71, 7.0]
["2026-09-16T19:30:27.568254+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.568255+00:00", "trade", 7.7, 26.0]
["2026-09-16T19:30:27.568343+00:00", "trade", 7.7, 7.0]
["2026-09-16T19:30:27.568343+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.568362+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.568365+00:00", "quote", 7.6, 7.93]
["2026-09-16T19:30:27.568608+00:00", "quote", 7.6, 7.93]
["2026-09-16T19:30:27.568680+00:00", "trade", 7.795, 10.0]
["2026-09-16T19:30:27.568718+00:00", "trade", 7.795, 10.0]
["2026-09-16T19:30:27.568732+00:00", "trade", 7.795, 10.0]
["2026-09-16T19:30:27.568812+00:00", "quote", 7.6, 7.93]
["2026-09-16T19:30:27.568906+00:00", "trade", 7.7825, 100.0]
["2026-09-16T19:30:27.568913+00:00", "trade", 7.795, 100.0]
["2026-09-16T19:30:27.569390+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.572367+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.572388+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:27.573553+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:30:41.186086+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:31:02.301286+00:00", "trade", 7.63, 21.0]
["2026-09-16T19:31:13.096531+00:00", "trade", 7.63, 5.0]
["2026-09-16T19:32:14.469769+00:00", "trade", 7.61, 18.0]
["2026-09-16T19:32:31.986642+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:32:31.987115+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:32:42.590944+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:33:09.940362+00:00", "trade", 7.62, 18.0]
["2026-09-16T19:34:04.769487+00:00", "trade", 7.99, 2.0]
["2026-09-16T19:35:50.669593+00:00", "trade", 7.64, 80.0]
["2026-09-16T19:35:50.669914+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:37:05.260954+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:37:05.260956+00:00", "trade", 7.62, 60.0]
["2026-09-16T19:37:05.261271+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:38:42.649483+00:00", "trade", 7.62, 40.0]
["2026-09-16T19:38:42.649483+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:38:42.649484+00:00", "trade", 7.6, 40.0]
["2026-09-16T19:38:42.649515+00:00", "quote", 7.6, 7.99]
["2026-09-16T19:38:42.649536+00:00", "quote", 7.6, 7.92]
["2026-09-16T19:38:42.649772+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:38:42.651413+00:00", "quote", 7.6, 7.92]
["2026-09-16T19:38:42.652758+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:38:42.653435+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:38:43.854010+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:39:54.631713+00:00", "trade", 7.6943, 50.0]
["2026-09-16T19:40:08.883658+00:00", "trade", 7.9, 1.0]
["2026-09-16T19:40:08.885188+00:00", "trade", 7.9085, 1.0]
["2026-09-16T19:40:08.945754+00:00", "trade", 7.88, 1.0]
["2026-09-16T19:41:37.689530+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:41:41.465611+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:41:41.465908+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:42:37.462528+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:44:11.476523+00:00", "trade", 7.755, 1.0]
["2026-09-16T19:44:37.887147+00:00", "trade", 7.61, 80.0]
["2026-09-16T19:44:37.887418+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:45:31.962278+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:45:31.962582+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:45:55.552887+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:46:04.825949+00:00", "trade", 7.61, 80.0]
["2026-09-16T19:46:04.826197+00:00", "trade", 7.62, 20.0]
["2026-09-16T19:46:04.826249+00:00", "quote", 7.6, 7.77]
["2026-09-16T19:46:04.829886+00:00", "trade", 7.6, 37.0]
["2026-09-16T19:46:04.926332+00:00", "quote", 7.6, 7.8]
["2026-09-16T19:46:04.926333+00:00", "quote", 7.6, 7.84]
["2026-09-16T19:46:04.927613+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:04.927992+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.427988+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.558294+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.558295+00:00", "trade", 7.6, 23.0]
["2026-09-16T19:46:05.558296+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:46:05.558297+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:46:05.558301+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:46:05.558301+00:00", "trade", 7.6, 27.0]
["2026-09-16T19:46:05.558302+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.558309+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.558315+00:00", "quote", 7.6, 7.91]
["2026-09-16T19:46:05.558338+00:00", "quote", 7.6, 7.85]
["2026-09-16T19:46:05.558416+00:00", "trade", 7.6, 73.0]
["2026-09-16T19:46:05.558435+00:00", "quote", 7.6, 7.8]
["2026-09-16T19:46:05.558450+00:00", "quote", 7.56, 7.8]
["2026-09-16T19:46:05.558453+00:00", "trade", 7.6, 150.0]
["2026-09-16T19:46:05.558605+00:00", "quote", 7.53, 7.8]
["2026-09-16T19:46:05.558616+00:00", "quote", 7.53, 7.8]
["2026-09-16T19:46:05.559469+00:00", "quote", 7.53, 7.8]
["2026-09-16T19:46:05.559473+00:00", "quote", 7.5, 7.8]
["2026-09-16T19:46:05.559951+00:00", "quote", 7.5, 7.8]
["2026-09-16T19:46:05.560723+00:00", "trade", 7.6, 6.0]
["2026-09-16T19:46:05.560909+00:00", "trade", 7.6, 62.0]
["2026-09-16T19:46:05.561040+00:00", "trade", 7.6, 67.0]
["2026-09-16T19:46:05.658639+00:00", "quote", 7.5, 7.91]
["2026-09-16T19:46:06.059997+00:00", "quote", 7.5, 7.91]
["2026-09-16T19:46:22.055667+00:00", "trade", 7.5, 1.0]
["2026-09-16T19:46:26.189860+00:00", "trade", 7.6, 7.0]
["2026-09-16T19:46:37.409582+00:00", "trade", 7.6, 80.0]
["2026-09-16T19:46:43.474533+00:00", "trade", 7.56, 1.0]
["2026-09-16T19:46:51.109039+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:47:04.466533+00:00", "trade", 7.56, 1.0]
["2026-09-16T19:47:36.329360+00:00", "trade", 7.6, 17.0]
["2026-09-16T19:47:56.570494+00:00", "trade", 7.5, 1.0]
["2026-09-16T19:48:02.267370+00:00", "quote", 7.51, 7.91]
["2026-09-16T19:48:04.970578+00:00", "quote", 7.5, 7.91]
["2026-09-16T19:48:05.364143+00:00", "trade", 7.705, 1.0]
["2026-09-16T19:48:08.099943+00:00", "quote", 7.51, 7.91]
["2026-09-16T19:48:16.031017+00:00", "trade", 7.52, 100.0]
["2026-09-16T19:48:16.031045+00:00", "quote", 7.51, 7.91]
["2026-09-16T19:48:16.032072+00:00", "quote", 7.51, 7.91]
["2026-09-16T19:48:16.116365+00:00", "trade", 7.51, 1.0]
["2026-09-16T19:48:23.849524+00:00", "quote", 7.51, 7.91]
["2026-09-16T19:48:24.372788+00:00", "trade", 7.71, 1.0]
["2026-09-16T19:48:25.460837+00:00", "trade", 7.6, 16.0]
["2026-09-16T19:48:40.034306+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:49:07.524084+00:00", "trade", 7.6078, 1.0]
["2026-09-16T19:50:00.437230+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:50:08.367180+00:00", "trade", 7.715, 4.0]
["2026-09-16T19:50:10.169951+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:50:11.381707+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:50:20.168972+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:50:35.168752+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:50:42.580978+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:51:01.521026+00:00", "quote", 7.59, 7.91]
["2026-09-16T19:51:05.171197+00:00", "quote", 7.62, 7.91]
["2026-09-16T19:51:25.167548+00:00", "quote", 7.59, 7.91]
["2026-09-16T19:51:43.863556+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:51:43.863556+00:00", "quote", 7.59, 7.91]
["2026-09-16T19:53:17.339216+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:54:18.059902+00:00", "trade", 7.62, 57.0]
["2026-09-16T19:54:20.093803+00:00", "quote", 7.59, 7.77]
["2026-09-16T19:54:20.093838+00:00", "trade", 7.59, 900.0]
["2026-09-16T19:54:20.093839+00:00", "quote", 7.58, 7.77]
["2026-09-16T19:54:20.094357+00:00", "quote", 7.58, 7.77]
["2026-09-16T19:54:20.094443+00:00", "quote", 7.58, 7.8]
["2026-09-16T19:54:20.103838+00:00", "quote", 7.58, 7.85]
["2026-09-16T19:54:20.104140+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:54:30.118425+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:54:30.118491+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:54:30.118538+00:00", "quote", 7.55, 7.91]
["2026-09-16T19:54:30.118834+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:55:02.100717+00:00", "trade", 7.64, 38.0]
["2026-09-16T19:55:02.100813+00:00", "trade", 7.6, 17.0]
["2026-09-16T19:55:02.100997+00:00", "trade", 7.54, 45.0]
["2026-09-16T19:55:04.004035+00:00", "trade", 7.7375, 100.0]
["2026-09-16T19:55:04.351570+00:00", "trade", 7.65, 38.0]
["2026-09-16T19:55:18.501567+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:21.056887+00:00", "trade", 7.64, 38.0]
["2026-09-16T19:55:21.057167+00:00", "trade", 7.54, 62.0]
["2026-09-16T19:56:04.096807+00:00", "trade", 7.715, 100.0]
["2026-09-16T19:56:19.815016+00:00", "trade", 7.65, 65.0]
["2026-09-16T19:56:19.815349+00:00", "trade", 7.54, 35.0]
["2026-09-16T19:56:20.168592+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:56:30.168220+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:04.120126+00:00", "trade", 7.745, 100.0]
["2026-09-16T19:57:04.846422+00:00", "trade", 7.745, 1.0]
["2026-09-16T19:57:12.299324+00:00", "trade", 7.745, 1.0]
["2026-09-16T19:57:19.818865+00:00", "trade", 7.745, 1.0]
["2026-09-16T19:57:36.785984+00:00", "trade", 7.65, 94.0]
["2026-09-16T19:57:36.785986+00:00", "trade", 7.64, 6.0]
["2026-09-16T19:57:36.786013+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.786024+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.787015+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.787024+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.821020+00:00", "trade", 7.7, 13.0]
["2026-09-16T19:57:36.821045+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.822048+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.824417+00:00", "trade", 7.7, 13.0]
["2026-09-16T19:57:36.824441+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:36.825562+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:40.167064+00:00", "quote", 7.58, 7.91]
["2026-09-16T19:57:40.167109+00:00", "quote", 7.54, 7.91]
["2026-09-16T19:57:40.167408+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:04.126080+00:00", "trade", 7.7425, 100.0]
["2026-09-16T19:58:21.076624+00:00", "trade", 7.64, 65.0]
["2026-09-16T19:58:21.076921+00:00", "trade", 7.55, 35.0]
["2026-09-16T19:58:37.508223+00:00", "trade", 7.64, 65.0]
["2026-09-16T19:58:37.508528+00:00", "trade", 7.54, 100.0]
["2026-09-16T19:58:37.508530+00:00", "trade", 7.53, 135.0]
["2026-09-16T19:58:40.673996+00:00", "quote", 7.5, 7.91]
["2026-09-16T19:58:40.682274+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:41.207223+00:00", "trade", 7.65, 124.0]
["2026-09-16T19:58:41.209124+00:00", "trade", 7.6401, 124.0]
["2026-09-16T19:58:41.484255+00:00", "trade", 7.64, 76.0]
["2026-09-16T19:58:41.484286+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:41.484296+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:41.484350+00:00", "trade", 7.715, 13.0]
["2026-09-16T19:58:41.484461+00:00", "trade", 7.715, 16.0]
["2026-09-16T19:58:41.484519+00:00", "trade", 7.715, 11.0]
["2026-09-16T19:58:41.485554+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:41.485565+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:50.169062+00:00", "trade", 7.715, 100.0]
["2026-09-16T19:58:50.174735+00:00", "trade", 7.715, 43.0]
["2026-09-16T19:58:53.215312+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:58:53.215341+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:53.215351+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:53.216404+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:58:53.216413+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:04.132825+00:00", "trade", 7.715, 100.0]
["2026-09-16T19:59:10.353792+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:59:10.353793+00:00", "trade", 7.64, 88.0]
["2026-09-16T19:59:10.353822+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:10.353831+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:10.354827+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:10.354834+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:19.306078+00:00", "trade", 7.64, 4.0]
["2026-09-16T19:59:19.306080+00:00", "trade", 7.64, 66.0]
["2026-09-16T19:59:19.306083+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:59:19.306083+00:00", "trade", 7.64, 250.0]
["2026-09-16T19:59:19.306085+00:00", "trade", 7.64, 62.0]
["2026-09-16T19:59:19.306086+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:59:19.306109+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:19.306119+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:19.306178+00:00", "trade", 7.64, 242.0]
["2026-09-16T19:59:19.306179+00:00", "trade", 7.64, 88.0]
["2026-09-16T19:59:19.306180+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:19.306182+00:00", "trade", 7.63, 130.0]
["2026-09-16T19:59:19.306185+00:00", "trade", 7.63, 6.0]
["2026-09-16T19:59:19.306186+00:00", "trade", 7.63, 129.0]
["2026-09-16T19:59:19.306188+00:00", "trade", 7.63, 32.0]
["2026-09-16T19:59:19.306188+00:00", "trade", 7.63, 73.0]
["2026-09-16T19:59:19.306530+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:59:19.306755+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:59:19.306849+00:00", "trade", 7.64, 89.0]
["2026-09-16T19:59:19.306861+00:00", "trade", 7.64, 211.0]
["2026-09-16T19:59:19.306864+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:59:19.307130+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:59:19.307176+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:19.307186+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:31.003545+00:00", "trade", 7.715, 100.0]
["2026-09-16T19:59:37.131688+00:00", "trade", 7.715, 100.0]
["2026-09-16T19:59:40+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:59:40.000001+00:00", "trade", 7.66, 30.0]
["2026-09-16T19:59:40.000032+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.000042+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.001032+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.001041+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.049725+00:00", "quote", 7.52, 7.79]
["2026-09-16T19:59:40.515241+00:00", "trade", 7.63, 113.0]
["2026-09-16T19:59:40.515309+00:00", "trade", 7.63, 187.0]
["2026-09-16T19:59:40.515980+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:59:40.516254+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.516270+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:40.516279+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:41.212212+00:00", "quote", 7.61, 7.91]
["2026-09-16T19:59:42.012931+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:42.017063+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:42.114436+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:43.204173+00:00", "trade", 7.62, 38.0]
["2026-09-16T19:59:43.204174+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:43.204193+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:43.204200+00:00", "quote", 7.52, 7.66]
["2026-09-16T19:59:43.204299+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:59:43.204299+00:00", "quote", 7.52, 7.66]
["2026-09-16T19:59:43.204319+00:00", "quote", 7.52, 7.66]
["2026-09-16T19:59:43.209246+00:00", "quote", 7.52, 7.8]
["2026-09-16T19:59:43.209839+00:00", "quote", 7.52, 7.88]
["2026-09-16T19:59:43.210621+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:43.214211+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:43.214235+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:44.602716+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:56.185377+00:00", "trade", 7.6, 2.0]
["2026-09-16T19:59:56.185377+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:56.185396+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:56.185404+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:56.185412+00:00", "quote", 7.52, 7.91]
["2026-09-16T19:59:56.186269+00:00", "quote", 7.52, 7.76]
["2026-09-16T19:59:57.205708+00:00", "quote", 7.61, 7.76]
["2026-09-16T19:59:57.900782+00:00", "quote", 7.52, 7.76]
["2026-09-16T19:59:57.901866+00:00", "quote", 7.52, 7.76]
["2026-09-16T19:59:57.961900+00:00", "quote", 7.52, 7.75]
["2026-09-16T19:59:58.015763+00:00", "quote", 7.52, 7.75]
["2026-09-16T19:59:58.086883+00:00", "quote", 7.52, 7.75]
["2026-09-16T19:59:59.080506+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:59:59.080507+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:59:59.080785+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:59:59.509398+00:00", "quote", 7.52, 7.75]
["2026-09-16T19:59:59.509883+00:00", "quote", 7.52, 7.71]
["2026-09-16T19:59:59.510577+00:00", "trade", 7.615, 1.0]